759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,213600,914409710,5150,5150,5150,5150,7177
|
|
20241227,213500,914409710,5150,5150,5150,5150,0
|
|
20241227,213400,914409710,5150,5150,5150,5150,0
|
|
20241227,213300,914409710,5150,5150,5150,5150,0
|
|
20241227,213200,914409710,5150,5150,5150,5150,0
|
|
20241227,213100,914409710,5150,5150,5150,5150,0
|
|
20241227,213000,914409710,5150,5150,5150,5150,0
|
|
20241227,212900,914409710,5150,5150,5150,5150,0
|
|
20241227,212800,914409710,5150,5150,5150,5150,0
|
|
20241227,212700,914409710,5150,5150,5150,5150,0
|
|
20241227,212600,914409710,5150,5150,5150,5150,0
|
|
20241227,212500,914409710,5150,5150,5150,5150,0
|
|
20241227,212400,914409710,5150,5150,5150,5150,0
|
|
20241227,212300,914409710,5150,5150,5150,5150,0
|
|
20241227,212200,914409710,5150,5150,5150,5150,0
|
|
20241227,212100,914409710,5150,5150,5150,5150,0
|
|
20241227,212000,914409710,5150,5150,5150,5150,0
|
|
20241227,211900,914409710,5150,5150,5150,5150,0
|
|
20241227,211800,914409710,5150,5150,5150,5150,0
|
|
20241227,211700,914409710,5150,5150,5150,5150,0
|
|
20241227,211600,914409710,5150,5150,5150,5150,0
|
|
20241227,211500,914409710,5150,5150,5150,5150,0
|
|
20241227,211400,914409710,5150,5150,5150,5150,0
|
|
20241227,211300,914409710,5150,5150,5150,5150,0
|
|
20241227,211200,914409710,5150,5150,5150,5150,0
|
|
20241227,211100,914409710,5150,5150,5150,5150,0
|
|
20241227,211000,914409710,5150,5150,5150,5150,0
|
|
20241227,210900,914409710,5150,5150,5150,5150,0
|
|
20241227,210800,914409710,5150,5150,5150,5150,0
|
|
20241227,210700,914409710,5150,5150,5150,5150,0
|
|
20241227,210600,914409710,5150,5150,5150,5150,7177
|
|
20241227,210500,914409710,5150,5150,5150,5150,0
|
|
20241227,210400,914409710,5150,5150,5150,5150,0
|
|
20241227,210300,914409710,5150,5150,5150,5150,0
|
|
20241227,210200,914409710,5150,5150,5150,5150,0
|
|
20241227,210100,914409710,5150,5150,5150,5150,0
|
|
20241227,210000,914409710,5150,5150,5150,5150,0
|
|
20241227,205900,914409710,5150,5150,5150,5150,0
|
|
20241227,205800,914409710,5150,5150,5150,5150,0
|
|
20241227,205700,914409710,5150,5150,5150,5150,0
|
|
20241227,205600,914409710,5150,5150,5150,5150,0
|
|
20241227,205500,914409710,5150,5150,5150,5150,0
|
|
20241227,205400,914409710,5150,5150,5150,5150,0
|
|
20241227,205300,914409710,5150,5150,5150,5150,0
|
|
20241227,205200,914409710,5150,5150,5150,5150,0
|
|
20241227,205100,914409710,5150,5150,5150,5150,0
|
|
20241227,205000,914409710,5150,5150,5150,5150,0
|
|
20241227,204900,914409710,5150,5150,5150,5150,0
|
|
20241227,204800,914409710,5150,5150,5150,5150,0
|
|
20241227,204700,914409710,5150,5150,5150,5150,0
|
|
20241227,204600,914409710,5150,5150,5150,5150,0
|
|
20241227,204500,914409710,5150,5150,5150,5150,0
|
|
20241227,204400,914409710,5150,5150,5150,5150,0
|
|
20241227,204300,914409710,5150,5150,5150,5150,0
|
|
20241227,204200,914409710,5150,5150,5150,5150,0
|
|
20241227,204100,914409710,5150,5150,5150,5150,0
|
|
20241227,204000,914409710,5150,5150,5150,5150,0
|
|
20241227,203900,914409710,5150,5150,5150,5150,0
|
|
20241227,203800,914409710,5150,5150,5150,5150,0
|
|
20241227,203700,914409710,5150,5150,5150,5150,0
|
|
20241227,203600,914409710,5150,5150,5150,5150,7177
|
|
20241227,203500,914409710,5150,5150,5150,5150,0
|
|
20241227,203400,914409710,5150,5150,5150,5150,0
|
|
20241227,203300,914409710,5150,5150,5150,5150,0
|
|
20241227,203200,914409710,5150,5150,5150,5150,0
|
|
20241227,203100,914409710,5150,5150,5150,5150,0
|
|
20241227,203000,914409710,5150,5150,5150,5150,0
|
|
20241227,202900,914409710,5150,5150,5150,5150,0
|
|
20241227,202800,914409710,5150,5150,5150,5150,0
|
|
20241227,202700,914409710,5150,5150,5150,5150,0
|
|
20241227,202600,914409710,5150,5150,5150,5150,0
|
|
20241227,202500,914409710,5150,5150,5150,5150,0
|
|
20241227,202400,914409710,5150,5150,5150,5150,0
|
|
20241227,202300,914409710,5150,5150,5150,5150,0
|
|
20241227,202200,914409710,5150,5150,5150,5150,0
|
|
20241227,202100,914409710,5150,5150,5150,5150,0
|
|
20241227,202000,914409710,5150,5150,5150,5150,0
|
|
20241227,201900,914409710,5150,5150,5150,5150,0
|
|
20241227,201800,914409710,5150,5150,5150,5150,0
|
|
20241227,201700,914409710,5150,5150,5150,5150,0
|
|
20241227,201600,914409710,5150,5150,5150,5150,0
|
|
20241227,201500,914409710,5150,5150,5150,5150,0
|
|
20241227,201400,914409710,5150,5150,5150,5150,0
|
|
20241227,201300,914409710,5150,5150,5150,5150,0
|
|
20241227,201200,914409710,5150,5150,5150,5150,0
|
|
20241227,201100,914409710,5150,5150,5150,5150,0
|
|
20241227,201000,914409710,5150,5150,5150,5150,0
|
|
20241227,200900,914409710,5150,5150,5150,5150,0
|
|
20241227,200800,914409710,5150,5150,5150,5150,0
|
|
20241227,200700,914409710,5150,5150,5150,5150,0
|
|
20241227,200600,914409710,5150,5150,5150,5150,7177
|
|
20241227,200500,914409710,5150,5150,5150,5150,0
|
|
20241227,200400,914409710,5150,5150,5150,5150,0
|
|
20241227,200300,914409710,5150,5150,5150,5150,0
|
|
20241227,200200,914409710,5150,5150,5150,5150,0
|
|
20241227,200100,914409710,5150,5150,5150,5150,0
|
|
20241227,200000,914409710,5150,5150,5150,5150,0
|
|
20241227,195900,914409710,5150,5150,5150,5150,0
|
|
20241227,195800,914409710,5150,5150,5150,5150,0
|
|
20241227,195700,914409710,5150,5150,5150,5150,0
|
|
20241227,195600,914409710,5150,5150,5150,5150,0
|
|
20241227,195500,914409710,5150,5150,5150,5150,0
|
|
20241227,195400,914409710,5150,5150,5150,5150,0
|
|
20241227,195300,914409710,5150,5150,5150,5150,0
|
|
20241227,195200,914409710,5150,5150,5150,5150,0
|
|
20241227,195100,914409710,5150,5150,5150,5150,0
|
|
20241227,195000,914409710,5150,5150,5150,5150,0
|
|
20241227,194900,914409710,5150,5150,5150,5150,0
|
|
20241227,194800,914409710,5150,5150,5150,5150,0
|
|
20241227,194700,914409710,5150,5150,5150,5150,0
|
|
20241227,194600,914409710,5150,5150,5150,5150,0
|
|
20241227,194500,914409710,5150,5150,5150,5150,0
|
|
20241227,194400,914409710,5150,5150,5150,5150,0
|
|
20241227,194300,914409710,5150,5150,5150,5150,0
|
|
20241227,194200,914409710,5150,5150,5150,5150,0
|
|
20241227,194100,914409710,5150,5150,5150,5150,0
|
|
20241227,194000,914409710,5150,5150,5150,5150,0
|
|
20241227,193900,914409710,5150,5150,5150,5150,0
|
|
20241227,193800,914409710,5150,5150,5150,5150,0
|
|
20241227,193700,914409710,5150,5150,5150,5150,0
|
|
20241227,193600,914409710,5150,5150,5150,5150,7177
|
|
20241227,193500,914409710,5150,5150,5150,5150,0
|
|
20241227,193400,914409710,5150,5150,5150,5150,0
|
|
20241227,193300,914409710,5150,5150,5150,5150,0
|
|
20241227,193200,914409710,5150,5150,5150,5150,0
|
|
20241227,193100,914409710,5150,5150,5150,5150,0
|
|
20241227,193000,914409710,5150,5150,5150,5150,0
|
|
20241227,192900,914409710,5150,5150,5150,5150,0
|
|
20241227,192800,914409710,5150,5150,5150,5150,0
|
|
20241227,192700,914409710,5150,5150,5150,5150,0
|
|
20241227,192600,914409710,5150,5150,5150,5150,0
|
|
20241227,192500,914409710,5150,5150,5150,5150,0
|
|
20241227,192400,914409710,5150,5150,5150,5150,0
|
|
20241227,192300,914409710,5150,5150,5150,5150,0
|
|
20241227,192200,914409710,5150,5150,5150,5150,0
|
|
20241227,192100,914409710,5150,5150,5150,5150,0
|
|
20241227,192000,914409710,5150,5150,5150,5150,0
|
|
20241227,191900,914409710,5150,5150,5150,5150,0
|
|
20241227,191800,914409710,5150,5150,5150,5150,0
|
|
20241227,191700,914409710,5150,5150,5150,5150,0
|
|
20241227,191600,914409710,5150,5150,5150,5150,0
|
|
20241227,191500,914409710,5150,5150,5150,5150,0
|
|
20241227,191400,914409710,5150,5150,5150,5150,0
|
|
20241227,191300,914409710,5150,5150,5150,5150,0
|
|
20241227,191200,914409710,5150,5150,5150,5150,0
|
|
20241227,191100,914409710,5150,5150,5150,5150,0
|
|
20241227,191000,914409710,5150,5150,5150,5150,0
|
|
20241227,190900,914409710,5150,5150,5150,5150,0
|
|
20241227,190800,914409710,5150,5150,5150,5150,0
|
|
20241227,190700,914409710,5150,5150,5150,5150,0
|
|
20241227,190600,914409710,5150,5150,5150,5150,7177
|
|
20241227,190500,914409710,5150,5150,5150,5150,0
|
|
20241227,190400,914409710,5150,5150,5150,5150,0
|
|
20241227,190300,914409710,5150,5150,5150,5150,0
|
|
20241227,190200,914409710,5150,5150,5150,5150,0
|
|
20241227,190100,914409710,5150,5150,5150,5150,0
|
|
20241227,190000,914409710,5150,5150,5150,5150,0
|
|
20241227,185900,914409710,5150,5150,5150,5150,0
|
|
20241227,185800,914409710,5150,5150,5150,5150,0
|
|
20241227,185700,914409710,5150,5150,5150,5150,0
|
|
20241227,185600,914409710,5150,5150,5150,5150,0
|
|
20241227,185500,914409710,5150,5150,5150,5150,0
|
|
20241227,185400,914409710,5150,5150,5150,5150,0
|
|
20241227,185300,914409710,5150,5150,5150,5150,0
|
|
20241227,185200,914409710,5150,5150,5150,5150,0
|
|
20241227,185100,914409710,5150,5150,5150,5150,0
|
|
20241227,185000,914409710,5150,5150,5150,5150,0
|
|
20241227,184900,914409710,5150,5150,5150,5150,0
|
|
20241227,184800,914409710,5150,5150,5150,5150,0
|
|
20241227,184700,914409710,5150,5150,5150,5150,0
|
|
20241227,184600,914409710,5150,5150,5150,5150,0
|
|
20241227,184500,914409710,5150,5150,5150,5150,0
|
|
20241227,184400,914409710,5150,5150,5150,5150,0
|
|
20241227,184300,914409710,5150,5150,5150,5150,0
|
|
20241227,184200,914409710,5150,5150,5150,5150,0
|
|
20241227,184100,914409710,5150,5150,5150,5150,0
|
|
20241227,184000,914409710,5150,5150,5150,5150,0
|
|
20241227,183900,914409710,5150,5150,5150,5150,0
|
|
20241227,183800,914409710,5150,5150,5150,5150,0
|
|
20241227,183700,914409710,5150,5150,5150,5150,0
|
|
20241227,183600,914409710,5150,5150,5150,5150,7177
|
|
20241227,183500,914409710,5150,5150,5150,5150,0
|
|
20241227,183400,914409710,5150,5150,5150,5150,0
|
|
20241227,183300,914409710,5150,5150,5150,5150,0
|
|
20241227,183200,914409710,5150,5150,5150,5150,0
|
|
20241227,183100,914409710,5150,5150,5150,5150,0
|
|
20241227,183000,914409710,5150,5150,5150,5150,0
|
|
20241227,182900,914409710,5150,5150,5150,5150,0
|
|
20241227,182800,914409710,5150,5150,5150,5150,0
|
|
20241227,182700,914409710,5150,5150,5150,5150,0
|
|
20241227,182600,914409710,5150,5150,5150,5150,0
|
|
20241227,182500,914409710,5150,5150,5150,5150,0
|
|
20241227,182400,914409710,5150,5150,5150,5150,0
|
|
20241227,182300,914409710,5150,5150,5150,5150,0
|
|
20241227,182200,914409710,5150,5150,5150,5150,0
|
|
20241227,182100,914409710,5150,5150,5150,5150,0
|
|
20241227,182000,914409710,5150,5150,5150,5150,0
|
|
20241227,181900,914409710,5150,5150,5150,5150,0
|
|
20241227,181800,914409710,5150,5150,5150,5150,0
|
|
20241227,181700,914409710,5150,5150,5150,5150,0
|
|
20241227,181600,914409710,5150,5150,5150,5150,0
|
|
20241227,181500,914409710,5150,5150,5150,5150,0
|
|
20241227,181400,914409710,5150,5150,5150,5150,0
|
|
20241227,181300,914409710,5150,5150,5150,5150,0
|
|
20241227,181200,914409710,5150,5150,5150,5150,0
|
|
20241227,181100,914409710,5150,5150,5150,5150,0
|
|
20241227,181000,914409710,5150,5150,5150,5150,0
|
|
20241227,180900,914409710,5150,5150,5150,5150,0
|
|
20241227,180800,914409710,5150,5150,5150,5150,0
|
|
20241227,180700,914409710,5150,5150,5150,5150,0
|
|
20241227,180600,914409710,5150,5150,5150,5150,7177
|
|
20241227,180500,914409710,5150,5150,5150,5150,0
|
|
20241227,180400,914409710,5150,5150,5150,5150,0
|
|
20241227,180300,914409710,5150,5150,5150,5150,0
|
|
20241227,180200,914409710,5150,5150,5150,5150,0
|
|
20241227,180100,914409710,5150,5150,5150,5150,0
|
|
20241227,180000,914409710,5150,5150,5150,5150,0
|
|
20241227,175900,914409710,5150,5150,5150,5150,0
|
|
20241227,175800,914409710,5150,5150,5150,5150,0
|
|
20241227,175700,914409710,5150,5150,5150,5150,0
|
|
20241227,175600,914409710,5150,5150,5150,5150,0
|
|
20241227,175500,914409710,5150,5150,5150,5150,0
|
|
20241227,175400,914409710,5150,5150,5150,5150,0
|
|
20241227,175300,914409710,5150,5150,5150,5150,0
|
|
20241227,175200,914409710,5150,5150,5150,5150,0
|
|
20241227,175100,914409710,5150,5150,5150,5150,0
|
|
20241227,175000,914409710,5150,5150,5150,5150,0
|
|
20241227,174900,914409710,5150,5150,5150,5150,0
|
|
20241227,174800,914409710,5150,5150,5150,5150,0
|
|
20241227,174700,914409710,5150,5150,5150,5150,0
|
|
20241227,174600,914409710,5150,5150,5150,5150,0
|
|
20241227,174500,914409710,5150,5150,5150,5150,0
|
|
20241227,174400,914409710,5150,5150,5150,5150,0
|
|
20241227,174300,914409710,5150,5150,5150,5150,0
|
|
20241227,174200,914409710,5150,5150,5150,5150,0
|
|
20241227,174100,914409710,5150,5150,5150,5150,0
|
|
20241227,174000,914409710,5150,5150,5150,5150,0
|
|
20241227,173900,914409710,5150,5150,5150,5150,0
|
|
20241227,173800,914409710,5150,5150,5150,5150,0
|
|
20241227,173700,914409710,5150,5150,5150,5150,0
|
|
20241227,173600,914409710,5150,5150,5150,5150,7177
|
|
20241227,173500,914409710,5150,5150,5150,5150,0
|
|
20241227,173400,914409710,5150,5150,5150,5150,0
|
|
20241227,173300,914409710,5150,5150,5150,5150,0
|
|
20241227,173200,914409710,5150,5150,5150,5150,0
|
|
20241227,173100,914409710,5150,5150,5150,5150,0
|
|
20241227,173000,914409710,5150,5150,5150,5150,0
|
|
20241227,172900,914409710,5150,5150,5150,5150,0
|
|
20241227,172800,914409710,5150,5150,5150,5150,0
|
|
20241227,172700,914409710,5150,5150,5150,5150,0
|
|
20241227,172600,914409710,5150,5150,5150,5150,0
|
|
20241227,172500,914409710,5150,5150,5150,5150,0
|
|
20241227,172400,914409710,5150,5150,5150,5150,0
|
|
20241227,172300,914409710,5150,5150,5150,5150,0
|
|
20241227,172200,914409710,5150,5150,5150,5150,0
|
|
20241227,172100,914409710,5150,5150,5150,5150,0
|
|
20241227,172000,914409710,5150,5150,5150,5150,0
|
|
20241227,171900,914409710,5150,5150,5150,5150,0
|
|
20241227,171800,914409710,5150,5150,5150,5150,0
|
|
20241227,171700,914409710,5150,5150,5150,5150,0
|
|
20241227,171600,914409710,5150,5150,5150,5150,0
|
|
20241227,171500,914409710,5150,5150,5150,5150,0
|
|
20241227,171400,914409710,5150,5150,5150,5150,0
|
|
20241227,171300,914409710,5150,5150,5150,5150,0
|
|
20241227,171200,914409710,5150,5150,5150,5150,0
|
|
20241227,171100,914409710,5150,5150,5150,5150,0
|
|
20241227,171000,914409710,5150,5150,5150,5150,0
|
|
20241227,170900,914409710,5150,5150,5150,5150,0
|
|
20241227,170800,914409710,5150,5150,5150,5150,0
|
|
20241227,170700,914409710,5150,5150,5150,5150,0
|
|
20241227,170600,914409710,5150,5150,5150,5150,7177
|
|
20241227,170500,914409710,5150,5150,5150,5150,0
|
|
20241227,170400,914409710,5150,5150,5150,5150,0
|
|
20241227,170300,914409710,5150,5150,5150,5150,0
|
|
20241227,170200,914409710,5150,5150,5150,5150,0
|
|
20241227,170100,914409710,5150,5150,5150,5150,0
|
|
20241227,170000,914409710,5150,5150,5150,5150,0
|
|
20241227,165900,914409710,5150,5150,5150,5150,0
|
|
20241227,165800,914409710,5150,5150,5150,5150,0
|
|
20241227,165700,914409710,5150,5150,5150,5150,0
|
|
20241227,165600,914409710,5150,5150,5150,5150,0
|
|
20241227,165500,914409710,5150,5150,5150,5150,0
|
|
20241227,165400,914409710,5150,5150,5150,5150,0
|
|
20241227,165300,914409710,5150,5150,5150,5150,0
|
|
20241227,165200,914409710,5150,5150,5150,5150,0
|
|
20241227,165100,914409710,5150,5150,5150,5150,0
|
|
20241227,165000,914409710,5150,5150,5150,5150,0
|
|
20241227,164900,914409710,5150,5150,5150,5150,0
|
|
20241227,164800,914409710,5150,5150,5150,5150,0
|
|
20241227,164700,914409710,5150,5150,5150,5150,0
|
|
20241227,164600,914409710,5150,5150,5150,5150,0
|
|
20241227,164500,914409710,5150,5150,5150,5150,0
|
|
20241227,164400,914409710,5150,5150,5150,5150,0
|
|
20241227,164300,914409710,5150,5150,5150,5150,0
|
|
20241227,164200,914409710,5150,5150,5150,5150,0
|
|
20241227,164100,914409710,5150,5150,5150,5150,0
|
|
20241227,164000,914409710,5150,5150,5150,5150,0
|
|
20241227,163900,914409710,5150,5150,5150,5150,0
|
|
20241227,163800,914409710,5150,5150,5150,5150,0
|
|
20241227,163700,914409710,5150,5150,5150,5150,0
|
|
20241227,163600,914409710,5150,5150,5150,5150,7177
|
|
20241227,163500,914409710,5150,5150,5150,5150,0
|
|
20241227,163400,914409710,5150,5150,5150,5150,0
|
|
20241227,163300,914409710,5150,5150,5150,5150,0
|
|
20241227,163200,914409710,5150,5150,5150,5150,0
|
|
20241227,163100,914409710,5150,5150,5150,5150,0
|
|
20241227,163000,914409710,5150,5150,5150,5150,0
|
|
20241227,162900,914409710,5150,5150,5150,5150,0
|
|
20241227,162800,914409710,5150,5150,5150,5150,0
|
|
20241227,162700,914409710,5150,5150,5150,5150,0
|
|
20241227,162600,914409710,5150,5150,5150,5150,0
|
|
20241227,162500,914409710,5150,5150,5150,5150,0
|
|
20241227,162400,914409710,5150,5150,5150,5150,0
|
|
20241227,162300,914409710,5150,5150,5150,5150,0
|
|
20241227,162200,914409710,5150,5150,5150,5150,0
|
|
20241227,162100,914409710,5150,5150,5150,5150,0
|
|
20241227,162000,914409710,5150,5150,5150,5150,0
|
|
20241227,161900,914409710,5150,5150,5150,5150,0
|
|
20241227,161800,914409710,5150,5150,5150,5150,0
|
|
20241227,161700,914409710,5150,5150,5150,5150,0
|
|
20241227,161600,914409710,5150,5150,5150,5150,0
|
|
20241227,161500,914409710,5150,5150,5150,5150,0
|
|
20241227,161400,914409710,5150,5150,5150,5150,0
|
|
20241227,161300,914409710,5150,5150,5150,5150,0
|
|
20241227,161200,914409710,5150,5150,5150,5150,0
|
|
20241227,161100,914409710,5150,5150,5150,5150,0
|
|
20241227,161000,914409710,5150,5150,5150,5150,0
|
|
20241227,160900,914409710,5150,5150,5150,5150,0
|
|
20241227,160800,914409710,5150,5150,5150,5150,0
|
|
20241227,160700,914409710,5150,5150,5150,5150,0
|
|
20241227,160600,914409710,5150,5150,5150,5150,7177
|
|
20241227,160500,914409710,5150,5150,5150,5150,0
|
|
20241227,160400,914409710,5150,5150,5150,5150,0
|
|
20241227,160300,914409710,5150,5150,5150,5150,0
|
|
20241227,160200,914409710,5150,5150,5150,5150,0
|
|
20241227,160100,914409710,5150,5150,5150,5150,0
|
|
20241227,160000,914409710,5150,5150,5150,5150,0
|
|
20241227,155900,914409710,5150,5150,5150,5150,0
|
|
20241227,155800,914409710,5150,5150,5150,5150,0
|
|
20241227,155700,914409710,5150,5150,5150,5150,0
|
|
20241227,155600,914409710,5150,5150,5150,5150,0
|
|
20241227,155500,914409710,5150,5150,5150,5150,0
|
|
20241227,155400,914409710,5150,5150,5150,5150,0
|
|
20241227,155300,914409710,5150,5150,5150,5150,0
|
|
20241227,155200,914409710,5150,5150,5150,5150,0
|
|
20241227,155100,914409710,5150,5150,5150,5150,0
|
|
20241227,155000,914409710,5150,5150,5150,5150,0
|
|
20241227,154900,914409710,5150,5150,5150,5150,0
|
|
20241227,154800,914409710,5150,5150,5150,5150,0
|
|
20241227,154700,914409710,5150,5150,5150,5150,0
|
|
20241227,154600,914409710,5150,5150,5150,5150,0
|
|
20241227,154500,914409710,5150,5150,5150,5150,0
|
|
20241227,154400,914409710,5150,5150,5150,5150,0
|
|
20241227,154300,914409710,5150,5150,5150,5150,0
|
|
20241227,154200,914409710,5150,5150,5150,5150,0
|
|
20241227,154100,914409710,5150,5150,5150,5150,0
|
|
20241227,154000,914409710,5150,5150,5150,5150,0
|
|
20241227,153900,914409710,5150,5150,5150,5150,0
|
|
20241227,153800,914409710,5150,5150,5150,5150,0
|
|
20241227,153700,914409710,5150,5150,5150,5150,0
|
|
20241227,153600,914409710,5150,5150,5150,5150,7177
|
|
20241227,153500,914409710,5150,5150,5150,5150,0
|
|
20241227,153400,914409710,5150,5150,5150,5150,0
|
|
20241227,153300,914409710,5150,5150,5150,5150,0
|
|
20241227,153200,914409710,5150,5150,5150,5150,0
|
|
20241227,153100,914409710,5150,5150,5150,5150,0
|
|
20241227,153000,914409710,5150,5150,5150,5150,7177
|
|
20241227,152900,877448160,5230,5230,5230,5230,0
|
|
20241227,152800,877448160,5230,5230,5230,5230,0
|
|
20241227,152700,877448160,5230,5230,5230,5230,0
|
|
20241227,152600,877448160,5230,5230,5230,5230,0
|
|
20241227,152500,877448160,5230,5230,5230,5230,0
|
|
20241227,152400,877448160,5230,5230,5230,5230,0
|
|
20241227,152300,877448160,5230,5230,5230,5230,0
|
|
20241227,152200,877448160,5230,5230,5230,5230,0
|
|
20241227,152100,877448160,5230,5230,5230,5230,0
|
|
20241227,152000,877448160,5230,5230,5230,5230,0
|
|
20241227,151900,877448160,5230,5230,5230,5230,83
|
|
20241227,151800,877014070,5220,5210,5220,5210,843
|
|
20241227,151700,872620040,5210,5210,5210,5210,0
|
|
20241227,151600,872620040,5210,5170,5210,5170,787
|
|
20241227,151500,868539770,5170,5190,5190,5160,16721
|
|
20241227,151400,782085240,5190,5190,5190,5190,18
|
|
20241227,151300,781991820,5190,5190,5200,5190,671
|
|
20241227,151200,778506770,5200,5200,5200,5200,0
|
|
20241227,151100,778506770,5200,5200,5200,5200,706
|
|
20241227,151000,774835570,5190,5190,5190,5190,229
|
|
20241227,150900,773647060,5190,5190,5190,5190,100
|
|
20241227,150800,773128060,5190,5190,5190,5190,0
|
|
20241227,150700,773128060,5190,5210,5210,5190,1306
|
|
20241227,150600,766339480,5220,5220,5220,5220,0
|
|
20241227,150500,766339480,5220,5200,5220,5200,213
|
|
20241227,150400,765231360,5220,5200,5220,5200,558
|
|
20241227,150300,762328600,5200,5200,5200,5200,1
|
|
20241227,150200,762323400,5220,5220,5220,5220,0
|
|
20241227,150100,762323400,5220,5220,5220,5220,58
|
|
20241227,150000,762020640,5200,5200,5200,5200,13
|
|
20241227,145900,761953040,5200,5200,5200,5200,2
|
|
20241227,145800,761942640,5200,5200,5200,5200,25
|
|
20241227,145700,761812640,5200,5200,5200,5200,81
|
|
20241227,145600,761391440,5200,5200,5200,5200,20
|
|
20241227,145500,761287440,5200,5200,5200,5200,0
|
|
20241227,145400,761287440,5200,5200,5200,5200,0
|
|
20241227,145300,761287440,5200,5210,5210,5200,1088
|
|
20241227,145200,755624840,5210,5210,5210,5210,1029
|
|
20241227,145100,750263750,5220,5220,5220,5220,105
|
|
20241227,145000,749715650,5220,5220,5220,5220,0
|
|
20241227,144900,749715650,5220,5220,5220,5220,0
|
|
20241227,144800,749715650,5220,5220,5220,5220,0
|
|
20241227,144700,749715650,5220,5220,5220,5220,1
|
|
20241227,144600,749710430,5220,5220,5220,5220,0
|
|
20241227,144500,749710430,5220,5220,5220,5220,0
|
|
20241227,144400,749710430,5220,5220,5220,5220,0
|
|
20241227,144300,749710430,5220,5220,5220,5220,0
|
|
20241227,144200,749710430,5220,5210,5220,5200,711
|
|
20241227,144100,746006110,5210,5210,5210,5210,0
|
|
20241227,144000,746006110,5210,5210,5210,5210,0
|
|
20241227,143900,746006110,5210,5220,5220,5210,121
|
|
20241227,143800,745374500,5230,5230,5230,5230,0
|
|
20241227,143700,745374500,5230,5230,5230,5230,0
|
|
20241227,143600,745374500,5230,5230,5230,5230,0
|
|
20241227,143500,745374500,5230,5230,5230,5230,20
|
|
20241227,143400,745269900,5250,5250,5250,5250,0
|
|
20241227,143300,745269900,5250,5250,5250,5250,1
|
|
20241227,143200,745264650,5210,5210,5210,5210,0
|
|
20241227,143100,745264650,5210,5210,5210,5210,0
|
|
20241227,143000,745264650,5210,5210,5210,5210,0
|
|
20241227,142900,745264650,5210,5210,5210,5210,6
|
|
20241227,142800,745233390,5210,5210,5210,5210,0
|
|
20241227,142700,745233390,5210,5210,5210,5210,0
|
|
20241227,142600,745233390,5210,5210,5210,5210,0
|
|
20241227,142500,745233390,5210,5210,5210,5210,1
|
|
20241227,142400,745228180,5240,5240,5240,5240,600
|
|
20241227,142300,742084180,5240,5240,5240,5240,47
|
|
20241227,142200,741837900,5230,5230,5230,5230,0
|
|
20241227,142100,741837900,5230,5220,5230,5220,246
|
|
20241227,142000,740551330,5220,5220,5220,5220,0
|
|
20241227,141900,740551330,5220,5220,5220,5220,0
|
|
20241227,141800,740551330,5220,5220,5220,5220,0
|
|
20241227,141700,740551330,5220,5220,5220,5220,0
|
|
20241227,141600,740551330,5220,5220,5220,5220,50
|
|
20241227,141500,740290330,5220,5220,5220,5220,0
|
|
20241227,141400,740290330,5220,5220,5220,5220,0
|
|
20241227,141300,740290330,5220,5220,5220,5220,0
|
|
20241227,141200,740290330,5220,5190,5220,5190,113
|
|
20241227,141100,739701580,5190,5180,5220,5180,331
|
|
20241227,141000,737982740,5230,5230,5230,5230,0
|
|
20241227,140900,737982740,5230,5230,5230,5230,0
|
|
20241227,140800,737982740,5230,5230,5230,5230,0
|
|
20241227,140700,737982740,5230,5230,5230,5230,0
|
|
20241227,140600,737982740,5230,5230,5230,5230,0
|
|
20241227,140500,737982740,5230,5210,5230,5210,500
|
|
20241227,140400,735370340,5170,5210,5210,5170,779
|
|
20241227,140300,731324680,5230,5230,5230,5230,0
|
|
20241227,140200,731324680,5230,5230,5230,5230,0
|
|
20241227,140100,731324680,5230,5230,5230,5230,0
|
|
20241227,140000,731324680,5230,5230,5230,5230,0
|
|
20241227,135900,731324680,5230,5220,5230,5220,44
|
|
20241227,135800,731094570,5220,5220,5220,5220,0
|
|
20241227,135700,731094570,5220,5220,5220,5220,0
|
|
20241227,135600,731094570,5220,5220,5220,5220,0
|
|
20241227,135500,731094570,5220,5220,5220,5220,0
|
|
20241227,135400,731094570,5220,5220,5220,5220,0
|
|
20241227,135300,731094570,5220,5220,5220,5220,300
|
|
20241227,135200,729528570,5220,5220,5220,5220,0
|
|
20241227,135100,729528570,5220,5220,5220,5220,0
|
|
20241227,135000,729528570,5220,5220,5220,5220,0
|
|
20241227,134900,729528570,5220,5220,5220,5220,26
|
|
20241227,134800,729392850,5190,5190,5190,5190,0
|
|
20241227,134700,729392850,5190,5180,5190,5170,197
|
|
20241227,134600,728374310,5190,5190,5190,5190,76
|
|
20241227,134500,727979870,5190,5190,5190,5190,0
|
|
20241227,134400,727979870,5190,5190,5190,5190,27
|
|
20241227,134300,727839740,5200,5200,5200,5200,0
|
|
20241227,134200,727839740,5200,5200,5200,5200,0
|
|
20241227,134100,727839740,5200,5200,5200,5200,45
|
|
20241227,134000,727605740,5200,5210,5210,5200,1003
|
|
20241227,133900,722389680,5220,5220,5220,5220,1003
|
|
20241227,133800,717154020,5230,5230,5230,5230,0
|
|
20241227,133700,717154020,5230,5230,5230,5230,3
|
|
20241227,133600,717138330,5200,5200,5200,5200,0
|
|
20241227,133500,717138330,5200,5200,5200,5200,10
|
|
20241227,133400,717086330,5200,5190,5200,5190,2443
|
|
20241227,133300,704402760,5160,5160,5160,5160,200
|
|
20241227,133200,703370760,5160,5180,5180,5160,517
|
|
20241227,133100,700699210,5180,5180,5180,5180,0
|
|
20241227,133000,700699210,5180,5180,5180,5180,200
|
|
20241227,132900,699663210,5180,5180,5180,5180,2
|
|
20241227,132800,699652850,5180,5180,5180,5180,0
|
|
20241227,132700,699652850,5180,5180,5180,5180,0
|
|
20241227,132600,699652850,5180,5180,5180,5180,0
|
|
20241227,132500,699652850,5180,5180,5180,5180,0
|
|
20241227,132400,699652850,5180,5180,5180,5180,0
|
|
20241227,132300,699652850,5180,5170,5180,5170,94
|
|
20241227,132200,699165940,5180,5180,5180,5180,81
|
|
20241227,132100,698746360,5180,5180,5180,5180,1
|
|
20241227,132000,698741180,5180,5180,5180,5180,502
|
|
20241227,131900,696140820,5180,5180,5180,5180,9
|
|
20241227,131800,696094200,5180,5190,5190,5180,300
|
|
20241227,131700,694539990,5200,5200,5200,5200,0
|
|
20241227,131600,694539990,5200,5200,5200,5200,0
|
|
20241227,131500,694539990,5200,5190,5200,5190,8
|
|
20241227,131400,694498460,5180,5180,5180,5180,0
|
|
20241227,131300,694498460,5180,5180,5180,5180,0
|
|
20241227,131200,694498460,5180,5180,5180,5180,0
|
|
20241227,131100,694498460,5180,5180,5180,5180,0
|
|
20241227,131000,694498460,5180,5180,5180,5180,1
|
|
20241227,130900,694493280,5200,5200,5200,5200,17
|
|
20241227,130800,694404880,5190,5190,5190,5190,0
|
|
20241227,130700,694404880,5190,5190,5190,5190,973
|
|
20241227,130600,689355010,5190,5190,5190,5190,27
|
|
20241227,130500,689214880,5200,5200,5200,5200,0
|
|
20241227,130400,689214880,5200,5190,5200,5190,4
|
|
20241227,130300,689194100,5190,5190,5190,5190,417
|
|
20241227,130200,687029870,5190,5190,5190,5190,0
|
|
20241227,130100,687029870,5190,5190,5190,5190,0
|
|
20241227,130000,687029870,5190,5190,5190,5190,200
|
|
20241227,125900,685991870,5190,5190,5190,5190,264
|
|
20241227,125800,684621710,5200,5190,5200,5190,15
|
|
20241227,125700,684543800,5190,5190,5190,5190,0
|
|
20241227,125600,684543800,5190,5190,5190,5190,0
|
|
20241227,125500,684543800,5190,5190,5190,5190,0
|
|
20241227,125400,684543800,5190,5200,5200,5190,511
|
|
20241227,125300,681891650,5200,5200,5200,5200,0
|
|
20241227,125200,681891650,5200,5220,5220,5200,54
|
|
20241227,125100,681610330,5190,5190,5190,5190,0
|
|
20241227,125000,681610330,5190,5190,5190,5190,0
|
|
20241227,124900,681610330,5190,5190,5190,5190,0
|
|
20241227,124800,681610330,5190,5190,5190,5190,0
|
|
20241227,124700,681610330,5190,5220,5220,5190,181
|
|
20241227,124600,680670890,5220,5220,5220,5220,2
|
|
20241227,124500,680660450,5190,5190,5190,5190,10
|
|
20241227,124400,680608550,5220,5220,5220,5220,23
|
|
20241227,124300,680488490,5230,5230,5230,5230,0
|
|
20241227,124200,680488490,5230,5190,5230,5190,16
|
|
20241227,124100,680404930,5220,5220,5220,5220,236
|
|
20241227,124000,679173010,5220,5200,5220,5200,1002
|
|
20241227,123900,673956510,5200,5200,5200,5200,263
|
|
20241227,123800,672588910,5200,5210,5230,5200,1184
|
|
20241227,123700,666431080,5220,5220,5230,5220,207
|
|
20241227,123600,665348900,5230,5210,5230,5210,1065
|
|
20241227,123500,659796890,5210,5220,5240,5200,331
|
|
20241227,123400,658072530,5250,5250,5260,5200,1657
|
|
20241227,123300,649422540,5200,5210,5260,5200,1666
|
|
20241227,123200,640692500,5200,5200,5200,5200,0
|
|
20241227,123100,640692500,5200,5200,5200,5200,0
|
|
20241227,123000,640692500,5200,5210,5210,5200,505
|
|
20241227,122900,638066450,5210,5210,5210,5210,60
|
|
20241227,122800,637753850,5200,5200,5200,5200,334
|
|
20241227,122700,636017050,5200,5200,5200,5200,0
|
|
20241227,122600,636017050,5200,5200,5200,5200,0
|
|
20241227,122500,636017050,5200,5200,5200,5200,5
|
|
20241227,122400,635991050,5180,5180,5180,5180,1
|
|
20241227,122300,635985870,5170,5170,5170,5170,0
|
|
20241227,122200,635985870,5170,5170,5170,5170,153
|
|
20241227,122100,635194860,5180,5180,5180,5180,705
|
|
20241227,122000,631542960,5180,5170,5180,5170,1082
|
|
20241227,121900,625948510,5180,5180,5180,5180,0
|
|
20241227,121800,625948510,5180,5180,5180,5180,5
|
|
20241227,121700,625922610,5180,5180,5180,5180,1
|
|
20241227,121600,625917430,5180,5180,5180,5180,361
|
|
20241227,121500,624047450,5170,5180,5180,5170,760
|
|
20241227,121400,620118240,5180,5180,5180,5180,0
|
|
20241227,121300,620118240,5180,5190,5190,5180,270
|
|
20241227,121200,618719430,5190,5200,5200,5190,87
|
|
20241227,121100,618267530,5190,5190,5190,5190,1
|
|
20241227,121000,618262340,5190,5200,5200,5190,67
|
|
20241227,120900,617914560,5190,5190,5190,5190,0
|
|
20241227,120800,617914560,5190,5190,5190,5190,27
|
|
20241227,120700,617774430,5190,5190,5190,5190,0
|
|
20241227,120600,617774430,5190,5190,5190,5190,0
|
|
20241227,120500,617774430,5190,5200,5200,5190,30
|
|
20241227,120400,617618650,5190,5190,5190,5190,0
|
|
20241227,120300,617618650,5190,5190,5190,5190,0
|
|
20241227,120200,617618650,5190,5190,5190,5190,1
|
|
20241227,120100,617613460,5200,5200,5200,5200,105
|
|
20241227,120000,617067460,5200,5190,5200,5190,1083
|
|
20241227,115900,611445590,5190,5190,5190,5190,1
|
|
20241227,115800,611440400,5190,5200,5200,5190,28
|
|
20241227,115700,611295070,5200,5200,5200,5200,182
|
|
20241227,115600,610348670,5230,5230,5230,5230,0
|
|
20241227,115500,610348670,5230,5230,5230,5230,0
|
|
20241227,115400,610348670,5230,5230,5230,5230,0
|
|
20241227,115300,610348670,5230,5230,5230,5230,0
|
|
20241227,115200,610348670,5230,5230,5230,5230,0
|
|
20241227,115100,610348670,5230,5230,5230,5230,12
|
|
20241227,115000,610285910,5200,5200,5200,5200,0
|
|
20241227,114900,610285910,5200,5200,5200,5200,676
|
|
20241227,114800,606770710,5230,5230,5230,5230,41
|
|
20241227,114700,606556280,5200,5200,5200,5200,2
|
|
20241227,114600,606545880,5200,5200,5200,5200,0
|
|
20241227,114500,606545880,5200,5190,5200,5190,677
|
|
20241227,114400,603028810,5160,5180,5180,5160,184
|
|
20241227,114300,602078850,5180,5260,5260,5180,10341
|
|
20241227,114200,548204720,5250,5260,5260,5250,832
|
|
20241227,114100,543828720,5260,5260,5260,5260,0
|
|
20241227,114000,543828720,5260,5260,5260,5260,0
|
|
20241227,113900,543828720,5260,5270,5270,5260,856
|
|
20241227,113800,539318880,5270,5280,5280,5270,320
|
|
20241227,113700,537632470,5290,5290,5290,5290,0
|
|
20241227,113600,537632470,5290,5290,5290,5290,17
|
|
20241227,113500,537542540,5280,5280,5280,5280,9
|
|
20241227,113400,537495020,5280,5280,5280,5280,223
|
|
20241227,113300,536317580,5280,5280,5280,5280,0
|
|
20241227,113200,536317580,5280,5280,5280,5280,0
|
|
20241227,113100,536317580,5280,5280,5280,5280,0
|
|
20241227,113000,536317580,5280,5280,5280,5280,5
|
|
20241227,112900,536291180,5260,5270,5270,5260,1394
|
|
20241227,112800,528957360,5290,5290,5290,5290,0
|
|
20241227,112700,528957360,5290,5290,5290,5290,0
|
|
20241227,112600,528957360,5290,5290,5290,5290,0
|
|
20241227,112500,528957360,5290,5290,5290,5290,1
|
|
20241227,112400,528952070,5270,5270,5270,5270,0
|
|
20241227,112300,528952070,5270,5270,5270,5270,1
|
|
20241227,112200,528946800,5260,5260,5260,5260,0
|
|
20241227,112100,528946800,5260,5260,5260,5260,217
|
|
20241227,112000,527805380,5290,5290,5320,5290,457
|
|
20241227,111900,525386230,5290,5290,5290,5290,0
|
|
20241227,111800,525386230,5290,5270,5290,5260,522
|
|
20241227,111700,522639750,5280,5290,5290,5280,493
|
|
20241227,111600,520032960,5280,5280,5280,5280,100
|
|
20241227,111500,519504960,5290,5290,5290,5290,195
|
|
20241227,111400,518473410,5300,5300,5300,5300,50
|
|
20241227,111300,518208410,5280,5280,5280,5280,261
|
|
20241227,111200,516830330,5280,5280,5280,5280,9
|
|
20241227,111100,516782810,5290,5300,5300,5290,227
|
|
20241227,111000,515581950,5300,5260,5300,5260,27
|
|
20241227,110900,515438930,5260,5260,5260,5260,0
|
|
20241227,110800,515438930,5260,5260,5260,5260,0
|
|
20241227,110700,515438930,5260,5280,5280,5260,140
|
|
20241227,110600,514700530,5300,5300,5300,5300,0
|
|
20241227,110500,514700530,5300,5300,5300,5300,100
|
|
20241227,110400,514170530,5300,5300,5300,5300,20
|
|
20241227,110300,514064530,5290,5290,5290,5290,0
|
|
20241227,110200,514064530,5290,5290,5290,5290,45
|
|
20241227,110100,513826480,5290,5290,5290,5290,20
|
|
20241227,110000,513720680,5300,5300,5300,5300,44
|
|
20241227,105900,513487480,5290,5290,5300,5290,85
|
|
20241227,105800,513037730,5280,5280,5280,5280,0
|
|
20241227,105700,513037730,5280,5280,5280,5280,1
|
|
20241227,105600,513032450,5290,5300,5300,5290,18
|
|
20241227,105500,512937220,5290,5300,5300,5290,140
|
|
20241227,105400,512195300,5330,5330,5330,5330,2
|
|
20241227,105300,512184640,5290,5290,5290,5290,1
|
|
20241227,105200,512179350,5290,5290,5290,5280,599
|
|
20241227,105100,509011530,5290,5300,5300,5290,250
|
|
20241227,105000,507688030,5300,5300,5300,5300,0
|
|
20241227,104900,507688030,5300,5310,5310,5300,131
|
|
20241227,104800,506992940,5310,5310,5310,5310,69
|
|
20241227,104700,506626550,5300,5300,5300,5300,0
|
|
20241227,104600,506626550,5300,5300,5300,5300,30
|
|
20241227,104500,506467550,5310,5310,5310,5310,0
|
|
20241227,104400,506467550,5310,5310,5310,5310,1042
|
|
20241227,104300,500934530,5340,5340,5340,5340,54
|
|
20241227,104200,500646170,5310,5320,5320,5310,447
|
|
20241227,104100,498268400,5320,5330,5330,5320,234
|
|
20241227,104000,497021490,5330,5340,5340,5330,20
|
|
20241227,103900,496914880,5370,5370,5370,5370,0
|
|
20241227,103800,496914880,5370,5370,5370,5370,5
|
|
20241227,103700,496888030,5360,5330,5360,5330,375
|
|
20241227,103600,494878600,5330,5330,5330,5330,0
|
|
20241227,103500,494878600,5330,5330,5330,5330,15
|
|
20241227,103400,494798650,5320,5320,5320,5320,0
|
|
20241227,103300,494798650,5320,5350,5350,5320,134
|
|
20241227,103200,494084150,5320,5320,5320,5320,0
|
|
20241227,103100,494084150,5320,5330,5330,5320,22
|
|
20241227,103000,493966960,5370,5370,5370,5370,0
|
|
20241227,102900,493966960,5370,5360,5370,5360,609
|
|
20241227,102800,490700050,5350,5350,5350,5350,0
|
|
20241227,102700,490700050,5350,5340,5350,5340,119
|
|
20241227,102600,490064090,5330,5320,5330,5320,4
|
|
20241227,102500,490042790,5320,5320,5320,5320,56
|
|
20241227,102400,489744870,5340,5340,5340,5340,2
|
|
20241227,102300,489734190,5340,5310,5340,5310,2
|
|
20241227,102200,489723540,5330,5330,5330,5330,98
|
|
20241227,102100,489201200,5330,5330,5330,5330,104
|
|
20241227,102000,488646880,5290,5290,5290,5290,1
|
|
20241227,101900,488641590,5340,5340,5340,5340,55
|
|
20241227,101800,488347890,5330,5330,5330,5330,110
|
|
20241227,101700,487761590,5330,5300,5330,5300,416
|
|
20241227,101600,485548230,5300,5300,5300,5300,7
|
|
20241227,101500,485511130,5300,5280,5300,5280,8
|
|
20241227,101400,485468850,5270,5270,5310,5270,185
|
|
20241227,101300,484493030,5260,5300,5300,5260,570
|
|
20241227,101200,481476460,5310,5310,5310,5310,0
|
|
20241227,101100,481476460,5310,5310,5310,5310,30
|
|
20241227,101000,481317160,5270,5270,5290,5270,483
|
|
20241227,100900,478765370,5270,5290,5290,5270,11
|
|
20241227,100800,478707200,5290,5290,5290,5290,42
|
|
20241227,100700,478485020,5280,5280,5280,5280,19
|
|
20241227,100600,478384700,5280,5280,5280,5280,0
|
|
20241227,100500,478384700,5280,5270,5280,5270,111
|
|
20241227,100400,477799380,5270,5270,5270,5270,0
|
|
20241227,100300,477799380,5270,5270,5270,5270,1
|
|
20241227,100200,477794110,5260,5250,5260,5250,187
|
|
20241227,100100,476811500,5250,5250,5250,5250,10
|
|
20241227,100000,476759000,5250,5250,5250,5250,0
|
|
20241227,095900,476759000,5250,5250,5270,5250,179
|
|
20241227,095800,475817250,5250,5260,5270,5250,42
|
|
20241227,095700,475596420,5260,5250,5260,5250,4
|
|
20241227,095600,475575390,5240,5240,5240,5240,33
|
|
20241227,095500,475402470,5240,5240,5240,5240,0
|
|
20241227,095400,475402470,5240,5250,5250,5230,106
|
|
20241227,095300,474847040,5260,5280,5280,5260,53
|
|
20241227,095200,474567730,5240,5210,5240,5210,910
|
|
20241227,095100,469809790,5210,5230,5230,5120,3289
|
|
20241227,095000,452817150,5230,5260,5260,5230,2717
|
|
20241227,094900,438550820,5260,5270,5270,5260,1162
|
|
20241227,094800,432436660,5270,5280,5280,5270,933
|
|
20241227,094700,427517570,5280,5290,5290,5280,400
|
|
20241227,094600,425404860,5290,5310,5310,5290,11
|
|
20241227,094500,425346470,5280,5340,5340,5280,506
|
|
20241227,094400,422653080,5330,5330,5330,5310,69
|
|
20241227,094300,422285530,5340,5310,5340,5300,217
|
|
20241227,094200,421131230,5340,5310,5340,5310,609
|
|
20241227,094100,417897320,5320,5320,5320,5320,0
|
|
20241227,094000,417897320,5320,5310,5320,5280,486
|
|
20241227,093900,415316010,5290,5300,5310,5280,811
|
|
20241227,093800,411020350,5310,5300,5310,5300,182
|
|
20241227,093700,410055650,5310,5310,5310,5300,2470
|
|
20241227,093600,396958600,5320,5320,5320,5310,1122
|
|
20241227,093500,390999910,5320,5360,5360,5320,6976
|
|
20241227,093400,353654960,5380,5360,5380,5360,2668
|
|
20241227,093300,339354460,5360,5370,5370,5360,1184
|
|
20241227,093200,333002150,5380,5370,5380,5350,1466
|
|
20241227,093100,325143230,5380,5400,5400,5370,7735
|
|
20241227,093000,283521040,5400,5400,5430,5400,5966
|
|
20241227,092900,251304610,5390,5390,5390,5390,177
|
|
20241227,092800,250350580,5390,5400,5400,5390,1042
|
|
20241227,092700,244733850,5390,5410,5410,5390,4964
|
|
20241227,092600,217923760,5410,5410,5410,5410,15
|
|
20241227,092500,217842610,5410,5410,5410,5410,67
|
|
20241227,092400,217480140,5380,5410,5410,5380,1808
|
|
20241227,092300,207731310,5400,5400,5400,5400,31
|
|
20241227,092200,207563910,5400,5420,5420,5400,2576
|
|
20241227,092100,193605440,5420,5460,5460,5410,3507
|
|
20241227,092000,174576910,5460,5450,5470,5420,2091
|
|
20241227,091900,163186990,5430,5460,5470,5390,2352
|
|
20241227,091800,150443230,5460,5430,5460,5430,2538
|
|
20241227,091700,136615990,5430,5410,5490,5410,2631
|
|
20241227,091600,122326630,5410,5390,5470,5380,2821
|
|
20241227,091500,106986650,5390,5390,5390,5380,501
|
|
20241227,091400,104287880,5390,5390,5400,5380,2001
|
|
20241227,091300,93505820,5430,5430,5440,5430,54
|
|
20241227,091200,93212550,5390,5390,5390,5390,190
|
|
20241227,091100,92188450,5370,5390,5390,5370,2050
|
|
20241227,091000,81175820,5380,5470,5470,5380,819
|
|
20241227,090900,76749780,5470,5380,5470,5370,996
|
|
20241227,090800,71339160,5370,5390,5390,5370,784
|
|
20241227,090700,67118780,5390,5390,5390,5390,50
|
|
20241227,090600,66849280,5430,5430,5430,5390,524
|
|
20241227,090500,64011680,5380,5400,5400,5380,636
|
|
20241227,090400,60581700,5400,5400,5400,5400,200
|
|
20241227,090300,59501700,5400,5450,5460,5400,1750
|
|
20241227,090200,49985730,5450,5390,5450,5370,863
|
|
20241227,090100,45309190,5340,5360,5360,5340,3059
|
|
20241227,090000,28964050,5360,5400,5440,5360,5372
|