758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,213500,368578140,5400,5400,5400,5400,3786
|
|
20241230,213400,368578140,5400,5400,5400,5400,0
|
|
20241230,213300,368578140,5400,5400,5400,5400,0
|
|
20241230,213200,368578140,5400,5400,5400,5400,0
|
|
20241230,213100,368578140,5400,5400,5400,5400,0
|
|
20241230,213000,368578140,5400,5400,5400,5400,0
|
|
20241230,212900,368578140,5400,5400,5400,5400,0
|
|
20241230,212800,368578140,5400,5400,5400,5400,0
|
|
20241230,212700,368578140,5400,5400,5400,5400,0
|
|
20241230,212600,368578140,5400,5400,5400,5400,0
|
|
20241230,212500,368578140,5400,5400,5400,5400,0
|
|
20241230,212400,368578140,5400,5400,5400,5400,0
|
|
20241230,212300,368578140,5400,5400,5400,5400,0
|
|
20241230,212200,368578140,5400,5400,5400,5400,0
|
|
20241230,212100,368578140,5400,5400,5400,5400,0
|
|
20241230,212000,368578140,5400,5400,5400,5400,0
|
|
20241230,211900,368578140,5400,5400,5400,5400,0
|
|
20241230,211800,368578140,5400,5400,5400,5400,0
|
|
20241230,211700,368578140,5400,5400,5400,5400,0
|
|
20241230,211600,368578140,5400,5400,5400,5400,0
|
|
20241230,211500,368578140,5400,5400,5400,5400,0
|
|
20241230,211400,368578140,5400,5400,5400,5400,0
|
|
20241230,211300,368578140,5400,5400,5400,5400,0
|
|
20241230,211200,368578140,5400,5400,5400,5400,0
|
|
20241230,211100,368578140,5400,5400,5400,5400,0
|
|
20241230,211000,368578140,5400,5400,5400,5400,0
|
|
20241230,210900,368578140,5400,5400,5400,5400,0
|
|
20241230,210800,368578140,5400,5400,5400,5400,0
|
|
20241230,210700,368578140,5400,5400,5400,5400,0
|
|
20241230,210600,368578140,5400,5400,5400,5400,0
|
|
20241230,210500,368578140,5400,5400,5400,5400,3786
|
|
20241230,210400,368578140,5400,5400,5400,5400,0
|
|
20241230,210300,368578140,5400,5400,5400,5400,0
|
|
20241230,210200,368578140,5400,5400,5400,5400,0
|
|
20241230,210100,368578140,5400,5400,5400,5400,0
|
|
20241230,210000,368578140,5400,5400,5400,5400,0
|
|
20241230,205900,368578140,5400,5400,5400,5400,0
|
|
20241230,205800,368578140,5400,5400,5400,5400,0
|
|
20241230,205700,368578140,5400,5400,5400,5400,0
|
|
20241230,205600,368578140,5400,5400,5400,5400,0
|
|
20241230,205500,368578140,5400,5400,5400,5400,0
|
|
20241230,205400,368578140,5400,5400,5400,5400,0
|
|
20241230,205300,368578140,5400,5400,5400,5400,0
|
|
20241230,205200,368578140,5400,5400,5400,5400,0
|
|
20241230,205100,368578140,5400,5400,5400,5400,0
|
|
20241230,205000,368578140,5400,5400,5400,5400,0
|
|
20241230,204900,368578140,5400,5400,5400,5400,0
|
|
20241230,204800,368578140,5400,5400,5400,5400,0
|
|
20241230,204700,368578140,5400,5400,5400,5400,0
|
|
20241230,204600,368578140,5400,5400,5400,5400,0
|
|
20241230,204500,368578140,5400,5400,5400,5400,0
|
|
20241230,204400,368578140,5400,5400,5400,5400,0
|
|
20241230,204300,368578140,5400,5400,5400,5400,0
|
|
20241230,204200,368578140,5400,5400,5400,5400,0
|
|
20241230,204100,368578140,5400,5400,5400,5400,0
|
|
20241230,204000,368578140,5400,5400,5400,5400,0
|
|
20241230,203900,368578140,5400,5400,5400,5400,0
|
|
20241230,203800,368578140,5400,5400,5400,5400,0
|
|
20241230,203700,368578140,5400,5400,5400,5400,0
|
|
20241230,203600,368578140,5400,5400,5400,5400,0
|
|
20241230,203500,368578140,5400,5400,5400,5400,3786
|
|
20241230,203400,368578140,5400,5400,5400,5400,0
|
|
20241230,203300,368578140,5400,5400,5400,5400,0
|
|
20241230,203200,368578140,5400,5400,5400,5400,0
|
|
20241230,203100,368578140,5400,5400,5400,5400,0
|
|
20241230,203000,368578140,5400,5400,5400,5400,0
|
|
20241230,202900,368578140,5400,5400,5400,5400,0
|
|
20241230,202800,368578140,5400,5400,5400,5400,0
|
|
20241230,202700,368578140,5400,5400,5400,5400,0
|
|
20241230,202600,368578140,5400,5400,5400,5400,0
|
|
20241230,202500,368578140,5400,5400,5400,5400,0
|
|
20241230,202400,368578140,5400,5400,5400,5400,0
|
|
20241230,202300,368578140,5400,5400,5400,5400,0
|
|
20241230,202200,368578140,5400,5400,5400,5400,0
|
|
20241230,202100,368578140,5400,5400,5400,5400,0
|
|
20241230,202000,368578140,5400,5400,5400,5400,0
|
|
20241230,201900,368578140,5400,5400,5400,5400,0
|
|
20241230,201800,368578140,5400,5400,5400,5400,0
|
|
20241230,201700,368578140,5400,5400,5400,5400,0
|
|
20241230,201600,368578140,5400,5400,5400,5400,0
|
|
20241230,201500,368578140,5400,5400,5400,5400,0
|
|
20241230,201400,368578140,5400,5400,5400,5400,0
|
|
20241230,201300,368578140,5400,5400,5400,5400,0
|
|
20241230,201200,368578140,5400,5400,5400,5400,0
|
|
20241230,201100,368578140,5400,5400,5400,5400,0
|
|
20241230,201000,368578140,5400,5400,5400,5400,0
|
|
20241230,200900,368578140,5400,5400,5400,5400,0
|
|
20241230,200800,368578140,5400,5400,5400,5400,0
|
|
20241230,200700,368578140,5400,5400,5400,5400,0
|
|
20241230,200600,368578140,5400,5400,5400,5400,0
|
|
20241230,200500,368578140,5400,5400,5400,5400,3786
|
|
20241230,200400,368578140,5400,5400,5400,5400,0
|
|
20241230,200300,368578140,5400,5400,5400,5400,0
|
|
20241230,200200,368578140,5400,5400,5400,5400,0
|
|
20241230,200100,368578140,5400,5400,5400,5400,0
|
|
20241230,200000,368578140,5400,5400,5400,5400,0
|
|
20241230,195900,368578140,5400,5400,5400,5400,0
|
|
20241230,195800,368578140,5400,5400,5400,5400,0
|
|
20241230,195700,368578140,5400,5400,5400,5400,0
|
|
20241230,195600,368578140,5400,5400,5400,5400,0
|
|
20241230,195500,368578140,5400,5400,5400,5400,0
|
|
20241230,195400,368578140,5400,5400,5400,5400,0
|
|
20241230,195300,368578140,5400,5400,5400,5400,0
|
|
20241230,195200,368578140,5400,5400,5400,5400,0
|
|
20241230,195100,368578140,5400,5400,5400,5400,0
|
|
20241230,195000,368578140,5400,5400,5400,5400,0
|
|
20241230,194900,368578140,5400,5400,5400,5400,0
|
|
20241230,194800,368578140,5400,5400,5400,5400,0
|
|
20241230,194700,368578140,5400,5400,5400,5400,0
|
|
20241230,194600,368578140,5400,5400,5400,5400,0
|
|
20241230,194500,368578140,5400,5400,5400,5400,0
|
|
20241230,194400,368578140,5400,5400,5400,5400,0
|
|
20241230,194300,368578140,5400,5400,5400,5400,0
|
|
20241230,194200,368578140,5400,5400,5400,5400,0
|
|
20241230,194100,368578140,5400,5400,5400,5400,0
|
|
20241230,194000,368578140,5400,5400,5400,5400,0
|
|
20241230,193900,368578140,5400,5400,5400,5400,0
|
|
20241230,193800,368578140,5400,5400,5400,5400,0
|
|
20241230,193700,368578140,5400,5400,5400,5400,0
|
|
20241230,193600,368578140,5400,5400,5400,5400,0
|
|
20241230,193500,368578140,5400,5400,5400,5400,3786
|
|
20241230,193400,368578140,5400,5400,5400,5400,0
|
|
20241230,193300,368578140,5400,5400,5400,5400,0
|
|
20241230,193200,368578140,5400,5400,5400,5400,0
|
|
20241230,193100,368578140,5400,5400,5400,5400,0
|
|
20241230,193000,368578140,5400,5400,5400,5400,0
|
|
20241230,192900,368578140,5400,5400,5400,5400,0
|
|
20241230,192800,368578140,5400,5400,5400,5400,0
|
|
20241230,192700,368578140,5400,5400,5400,5400,0
|
|
20241230,192600,368578140,5400,5400,5400,5400,0
|
|
20241230,192500,368578140,5400,5400,5400,5400,0
|
|
20241230,192400,368578140,5400,5400,5400,5400,0
|
|
20241230,192300,368578140,5400,5400,5400,5400,0
|
|
20241230,192200,368578140,5400,5400,5400,5400,0
|
|
20241230,192100,368578140,5400,5400,5400,5400,0
|
|
20241230,192000,368578140,5400,5400,5400,5400,0
|
|
20241230,191900,368578140,5400,5400,5400,5400,0
|
|
20241230,191800,368578140,5400,5400,5400,5400,0
|
|
20241230,191700,368578140,5400,5400,5400,5400,0
|
|
20241230,191600,368578140,5400,5400,5400,5400,0
|
|
20241230,191500,368578140,5400,5400,5400,5400,0
|
|
20241230,191400,368578140,5400,5400,5400,5400,0
|
|
20241230,191300,368578140,5400,5400,5400,5400,0
|
|
20241230,191200,368578140,5400,5400,5400,5400,0
|
|
20241230,191100,368578140,5400,5400,5400,5400,0
|
|
20241230,191000,368578140,5400,5400,5400,5400,0
|
|
20241230,190900,368578140,5400,5400,5400,5400,0
|
|
20241230,190800,368578140,5400,5400,5400,5400,0
|
|
20241230,190700,368578140,5400,5400,5400,5400,0
|
|
20241230,190600,368578140,5400,5400,5400,5400,0
|
|
20241230,190500,368578140,5400,5400,5400,5400,3786
|
|
20241230,190400,368578140,5400,5400,5400,5400,0
|
|
20241230,190300,368578140,5400,5400,5400,5400,0
|
|
20241230,190200,368578140,5400,5400,5400,5400,0
|
|
20241230,190100,368578140,5400,5400,5400,5400,0
|
|
20241230,190000,368578140,5400,5400,5400,5400,0
|
|
20241230,185900,368578140,5400,5400,5400,5400,0
|
|
20241230,185800,368578140,5400,5400,5400,5400,0
|
|
20241230,185700,368578140,5400,5400,5400,5400,0
|
|
20241230,185600,368578140,5400,5400,5400,5400,0
|
|
20241230,185500,368578140,5400,5400,5400,5400,0
|
|
20241230,185400,368578140,5400,5400,5400,5400,0
|
|
20241230,185300,368578140,5400,5400,5400,5400,0
|
|
20241230,185200,368578140,5400,5400,5400,5400,0
|
|
20241230,185100,368578140,5400,5400,5400,5400,0
|
|
20241230,185000,368578140,5400,5400,5400,5400,0
|
|
20241230,184900,368578140,5400,5400,5400,5400,0
|
|
20241230,184800,368578140,5400,5400,5400,5400,0
|
|
20241230,184700,368578140,5400,5400,5400,5400,0
|
|
20241230,184600,368578140,5400,5400,5400,5400,0
|
|
20241230,184500,368578140,5400,5400,5400,5400,0
|
|
20241230,184400,368578140,5400,5400,5400,5400,0
|
|
20241230,184300,368578140,5400,5400,5400,5400,0
|
|
20241230,184200,368578140,5400,5400,5400,5400,0
|
|
20241230,184100,368578140,5400,5400,5400,5400,0
|
|
20241230,184000,368578140,5400,5400,5400,5400,0
|
|
20241230,183900,368578140,5400,5400,5400,5400,0
|
|
20241230,183800,368578140,5400,5400,5400,5400,0
|
|
20241230,183700,368578140,5400,5400,5400,5400,0
|
|
20241230,183600,368578140,5400,5400,5400,5400,0
|
|
20241230,183500,368578140,5400,5400,5400,5400,3786
|
|
20241230,183400,368578140,5400,5400,5400,5400,0
|
|
20241230,183300,368578140,5400,5400,5400,5400,0
|
|
20241230,183200,368578140,5400,5400,5400,5400,0
|
|
20241230,183100,368578140,5400,5400,5400,5400,0
|
|
20241230,183000,368578140,5400,5400,5400,5400,0
|
|
20241230,182900,368578140,5400,5400,5400,5400,0
|
|
20241230,182800,368578140,5400,5400,5400,5400,0
|
|
20241230,182700,368578140,5400,5400,5400,5400,0
|
|
20241230,182600,368578140,5400,5400,5400,5400,0
|
|
20241230,182500,368578140,5400,5400,5400,5400,0
|
|
20241230,182400,368578140,5400,5400,5400,5400,0
|
|
20241230,182300,368578140,5400,5400,5400,5400,0
|
|
20241230,182200,368578140,5400,5400,5400,5400,0
|
|
20241230,182100,368578140,5400,5400,5400,5400,0
|
|
20241230,182000,368578140,5400,5400,5400,5400,0
|
|
20241230,181900,368578140,5400,5400,5400,5400,0
|
|
20241230,181800,368578140,5400,5400,5400,5400,0
|
|
20241230,181700,368578140,5400,5400,5400,5400,0
|
|
20241230,181600,368578140,5400,5400,5400,5400,0
|
|
20241230,181500,368578140,5400,5400,5400,5400,0
|
|
20241230,181400,368578140,5400,5400,5400,5400,0
|
|
20241230,181300,368578140,5400,5400,5400,5400,0
|
|
20241230,181200,368578140,5400,5400,5400,5400,0
|
|
20241230,181100,368578140,5400,5400,5400,5400,0
|
|
20241230,181000,368578140,5400,5400,5400,5400,0
|
|
20241230,180900,368578140,5400,5400,5400,5400,0
|
|
20241230,180800,368578140,5400,5400,5400,5400,0
|
|
20241230,180700,368578140,5400,5400,5400,5400,0
|
|
20241230,180600,368578140,5400,5400,5400,5400,0
|
|
20241230,180500,368578140,5400,5400,5400,5400,3786
|
|
20241230,180400,368578140,5400,5400,5400,5400,0
|
|
20241230,180300,368578140,5400,5400,5400,5400,0
|
|
20241230,180200,368578140,5400,5400,5400,5400,0
|
|
20241230,180100,368578140,5400,5400,5400,5400,0
|
|
20241230,180000,368578140,5400,5400,5400,5400,0
|
|
20241230,175900,368578140,5400,5400,5400,5400,0
|
|
20241230,175800,368578140,5400,5400,5400,5400,0
|
|
20241230,175700,368578140,5400,5400,5400,5400,0
|
|
20241230,175600,368578140,5400,5400,5400,5400,0
|
|
20241230,175500,368578140,5400,5400,5400,5400,0
|
|
20241230,175400,368578140,5400,5400,5400,5400,0
|
|
20241230,175300,368578140,5400,5400,5400,5400,0
|
|
20241230,175200,368578140,5400,5400,5400,5400,0
|
|
20241230,175100,368578140,5400,5400,5400,5400,0
|
|
20241230,175000,368578140,5400,5400,5400,5400,0
|
|
20241230,174900,368578140,5400,5400,5400,5400,0
|
|
20241230,174800,368578140,5400,5400,5400,5400,0
|
|
20241230,174700,368578140,5400,5400,5400,5400,0
|
|
20241230,174600,368578140,5400,5400,5400,5400,0
|
|
20241230,174500,368578140,5400,5400,5400,5400,0
|
|
20241230,174400,368578140,5400,5400,5400,5400,0
|
|
20241230,174300,368578140,5400,5400,5400,5400,0
|
|
20241230,174200,368578140,5400,5400,5400,5400,0
|
|
20241230,174100,368578140,5400,5400,5400,5400,0
|
|
20241230,174000,368578140,5400,5400,5400,5400,0
|
|
20241230,173900,368578140,5400,5400,5400,5400,0
|
|
20241230,173800,368578140,5400,5400,5400,5400,0
|
|
20241230,173700,368578140,5400,5400,5400,5400,0
|
|
20241230,173600,368578140,5400,5400,5400,5400,0
|
|
20241230,173500,368578140,5400,5400,5400,5400,3786
|
|
20241230,173400,368578140,5400,5400,5400,5400,0
|
|
20241230,173300,368578140,5400,5400,5400,5400,0
|
|
20241230,173200,368578140,5400,5400,5400,5400,0
|
|
20241230,173100,368578140,5400,5400,5400,5400,0
|
|
20241230,173000,368578140,5400,5400,5400,5400,0
|
|
20241230,172900,368578140,5400,5400,5400,5400,0
|
|
20241230,172800,368578140,5400,5400,5400,5400,0
|
|
20241230,172700,368578140,5400,5400,5400,5400,0
|
|
20241230,172600,368578140,5400,5400,5400,5400,0
|
|
20241230,172500,368578140,5400,5400,5400,5400,0
|
|
20241230,172400,368578140,5400,5400,5400,5400,0
|
|
20241230,172300,368578140,5400,5400,5400,5400,0
|
|
20241230,172200,368578140,5400,5400,5400,5400,0
|
|
20241230,172100,368578140,5400,5400,5400,5400,0
|
|
20241230,172000,368578140,5400,5400,5400,5400,0
|
|
20241230,171900,368578140,5400,5400,5400,5400,0
|
|
20241230,171800,368578140,5400,5400,5400,5400,0
|
|
20241230,171700,368578140,5400,5400,5400,5400,0
|
|
20241230,171600,368578140,5400,5400,5400,5400,0
|
|
20241230,171500,368578140,5400,5400,5400,5400,0
|
|
20241230,171400,368578140,5400,5400,5400,5400,0
|
|
20241230,171300,368578140,5400,5400,5400,5400,0
|
|
20241230,171200,368578140,5400,5400,5400,5400,0
|
|
20241230,171100,368578140,5400,5400,5400,5400,0
|
|
20241230,171000,368578140,5400,5400,5400,5400,0
|
|
20241230,170900,368578140,5400,5400,5400,5400,0
|
|
20241230,170800,368578140,5400,5400,5400,5400,0
|
|
20241230,170700,368578140,5400,5400,5400,5400,0
|
|
20241230,170600,368578140,5400,5400,5400,5400,0
|
|
20241230,170500,368578140,5400,5400,5400,5400,3786
|
|
20241230,170400,368578140,5400,5400,5400,5400,0
|
|
20241230,170300,368578140,5400,5400,5400,5400,0
|
|
20241230,170200,368578140,5400,5400,5400,5400,0
|
|
20241230,170100,368578140,5400,5400,5400,5400,0
|
|
20241230,170000,368578140,5400,5400,5400,5400,0
|
|
20241230,165900,368578140,5400,5400,5400,5400,0
|
|
20241230,165800,368578140,5400,5400,5400,5400,0
|
|
20241230,165700,368578140,5400,5400,5400,5400,0
|
|
20241230,165600,368578140,5400,5400,5400,5400,0
|
|
20241230,165500,368578140,5400,5400,5400,5400,0
|
|
20241230,165400,368578140,5400,5400,5400,5400,0
|
|
20241230,165300,368578140,5400,5400,5400,5400,0
|
|
20241230,165200,368578140,5400,5400,5400,5400,0
|
|
20241230,165100,368578140,5400,5400,5400,5400,0
|
|
20241230,165000,368578140,5400,5400,5400,5400,0
|
|
20241230,164900,368578140,5400,5400,5400,5400,0
|
|
20241230,164800,368578140,5400,5400,5400,5400,0
|
|
20241230,164700,368578140,5400,5400,5400,5400,0
|
|
20241230,164600,368578140,5400,5400,5400,5400,0
|
|
20241230,164500,368578140,5400,5400,5400,5400,0
|
|
20241230,164400,368578140,5400,5400,5400,5400,0
|
|
20241230,164300,368578140,5400,5400,5400,5400,0
|
|
20241230,164200,368578140,5400,5400,5400,5400,0
|
|
20241230,164100,368578140,5400,5400,5400,5400,0
|
|
20241230,164000,368578140,5400,5400,5400,5400,0
|
|
20241230,163900,368578140,5400,5400,5400,5400,0
|
|
20241230,163800,368578140,5400,5400,5400,5400,0
|
|
20241230,163700,368578140,5400,5400,5400,5400,0
|
|
20241230,163600,368578140,5400,5400,5400,5400,0
|
|
20241230,163500,368578140,5400,5400,5400,5400,3786
|
|
20241230,163400,368578140,5400,5400,5400,5400,0
|
|
20241230,163300,368578140,5400,5400,5400,5400,0
|
|
20241230,163200,368578140,5400,5400,5400,5400,0
|
|
20241230,163100,368578140,5400,5400,5400,5400,0
|
|
20241230,163000,368578140,5400,5400,5400,5400,0
|
|
20241230,162900,368578140,5400,5400,5400,5400,0
|
|
20241230,162800,368578140,5400,5400,5400,5400,0
|
|
20241230,162700,368578140,5400,5400,5400,5400,0
|
|
20241230,162600,368578140,5400,5400,5400,5400,0
|
|
20241230,162500,368578140,5400,5400,5400,5400,0
|
|
20241230,162400,368578140,5400,5400,5400,5400,0
|
|
20241230,162300,368578140,5400,5400,5400,5400,0
|
|
20241230,162200,368578140,5400,5400,5400,5400,0
|
|
20241230,162100,368578140,5400,5400,5400,5400,0
|
|
20241230,162000,368578140,5400,5400,5400,5400,0
|
|
20241230,161900,368578140,5400,5400,5400,5400,0
|
|
20241230,161800,368578140,5400,5400,5400,5400,0
|
|
20241230,161700,368578140,5400,5400,5400,5400,0
|
|
20241230,161600,368578140,5400,5400,5400,5400,0
|
|
20241230,161500,368578140,5400,5400,5400,5400,0
|
|
20241230,161400,368578140,5400,5400,5400,5400,0
|
|
20241230,161300,368578140,5400,5400,5400,5400,0
|
|
20241230,161200,368578140,5400,5400,5400,5400,0
|
|
20241230,161100,368578140,5400,5400,5400,5400,0
|
|
20241230,161000,368578140,5400,5400,5400,5400,0
|
|
20241230,160900,368578140,5400,5400,5400,5400,0
|
|
20241230,160800,368578140,5400,5400,5400,5400,0
|
|
20241230,160700,368578140,5400,5400,5400,5400,0
|
|
20241230,160600,368578140,5400,5400,5400,5400,0
|
|
20241230,160500,368578140,5400,5400,5400,5400,3786
|
|
20241230,160400,368578140,5400,5400,5400,5400,0
|
|
20241230,160300,368578140,5400,5400,5400,5400,0
|
|
20241230,160200,368578140,5400,5400,5400,5400,0
|
|
20241230,160100,368578140,5400,5400,5400,5400,0
|
|
20241230,160000,368578140,5400,5400,5400,5400,0
|
|
20241230,155900,368578140,5400,5400,5400,5400,0
|
|
20241230,155800,368578140,5400,5400,5400,5400,0
|
|
20241230,155700,368578140,5400,5400,5400,5400,0
|
|
20241230,155600,368578140,5400,5400,5400,5400,0
|
|
20241230,155500,368578140,5400,5400,5400,5400,0
|
|
20241230,155400,368578140,5400,5400,5400,5400,0
|
|
20241230,155300,368578140,5400,5400,5400,5400,0
|
|
20241230,155200,368578140,5400,5400,5400,5400,0
|
|
20241230,155100,368578140,5400,5400,5400,5400,0
|
|
20241230,155000,368578140,5400,5400,5400,5400,0
|
|
20241230,154900,368578140,5400,5400,5400,5400,0
|
|
20241230,154800,368578140,5400,5400,5400,5400,0
|
|
20241230,154700,368578140,5400,5400,5400,5400,0
|
|
20241230,154600,368578140,5400,5400,5400,5400,0
|
|
20241230,154500,368578140,5400,5400,5400,5400,0
|
|
20241230,154400,368578140,5400,5400,5400,5400,0
|
|
20241230,154300,368578140,5400,5400,5400,5400,0
|
|
20241230,154200,368578140,5400,5400,5400,5400,0
|
|
20241230,154100,368578140,5400,5400,5400,5400,0
|
|
20241230,154000,368578140,5400,5400,5400,5400,0
|
|
20241230,153900,368578140,5400,5400,5400,5400,0
|
|
20241230,153800,368578140,5400,5400,5400,5400,0
|
|
20241230,153700,368578140,5400,5400,5400,5400,0
|
|
20241230,153600,368578140,5400,5400,5400,5400,0
|
|
20241230,153500,368578140,5400,5400,5400,5400,3786
|
|
20241230,153400,368578140,5400,5400,5400,5400,0
|
|
20241230,153300,368578140,5400,5400,5400,5400,0
|
|
20241230,153200,368578140,5400,5400,5400,5400,0
|
|
20241230,153100,368578140,5400,5400,5400,5400,0
|
|
20241230,153000,368578140,5400,5400,5400,5400,3786
|
|
20241230,152900,348133740,5440,5440,5440,5440,0
|
|
20241230,152800,348133740,5440,5440,5440,5440,0
|
|
20241230,152700,348133740,5440,5440,5440,5440,0
|
|
20241230,152600,348133740,5440,5440,5440,5440,0
|
|
20241230,152500,348133740,5440,5440,5440,5440,0
|
|
20241230,152400,348133740,5440,5440,5440,5440,0
|
|
20241230,152300,348133740,5440,5440,5440,5440,0
|
|
20241230,152200,348133740,5440,5440,5440,5440,0
|
|
20241230,152100,348133740,5440,5440,5440,5440,0
|
|
20241230,152000,348133740,5440,5440,5440,5440,0
|
|
20241230,151900,348133740,5440,5440,5440,5440,387
|
|
20241230,151800,346028460,5440,5380,5450,5380,7614
|
|
20241230,151700,304662850,5380,5380,5380,5380,174
|
|
20241230,151600,303726730,5380,5380,5380,5380,100
|
|
20241230,151500,303188730,5380,5370,5380,5370,61
|
|
20241230,151400,302861050,5380,5380,5380,5380,519
|
|
20241230,151300,300068830,5380,5380,5380,5380,217
|
|
20241230,151200,298901370,5380,5380,5380,5380,63
|
|
20241230,151100,298562430,5380,5380,5380,5380,46
|
|
20241230,151000,298314950,5370,5370,5370,5370,87
|
|
20241230,150900,297847760,5350,5360,5360,5350,900
|
|
20241230,150800,293024050,5390,5390,5390,5390,0
|
|
20241230,150700,293024050,5390,5390,5390,5390,0
|
|
20241230,150600,293024050,5390,5390,5390,5390,0
|
|
20241230,150500,293024050,5390,5360,5390,5360,456
|
|
20241230,150400,290578900,5360,5360,5360,5360,578
|
|
20241230,150300,287480820,5360,5360,5360,5360,85
|
|
20241230,150200,287025220,5350,5400,5400,5340,984
|
|
20241230,150100,281758360,5370,5370,5370,5370,723
|
|
20241230,150000,277875850,5370,5380,5390,5350,2616
|
|
20241230,145900,263850660,5380,5400,5400,5380,579
|
|
20241230,145800,260726150,5400,5400,5400,5400,34
|
|
20241230,145700,260542550,5400,5400,5400,5400,34
|
|
20241230,145600,260358950,5400,5400,5400,5400,137
|
|
20241230,145500,259619150,5390,5420,5420,5390,1001
|
|
20241230,145400,254223730,5400,5390,5400,5390,1227
|
|
20241230,145300,247600200,5400,5400,5400,5400,1632
|
|
20241230,145200,238787400,5400,5400,5400,5400,290
|
|
20241230,145100,237221400,5390,5390,5390,5390,0
|
|
20241230,145000,237221400,5390,5390,5390,5390,0
|
|
20241230,144900,237221400,5390,5390,5390,5390,1
|
|
20241230,144800,237216010,5390,5390,5390,5390,0
|
|
20241230,144700,237216010,5390,5390,5390,5390,0
|
|
20241230,144600,237216010,5390,5390,5390,5390,681
|
|
20241230,144500,233545420,5400,5400,5400,5400,40
|
|
20241230,144400,233329420,5420,5420,5420,5420,135
|
|
20241230,144300,232597720,5400,5400,5400,5400,0
|
|
20241230,144200,232597720,5400,5400,5400,5400,530
|
|
20241230,144100,229735720,5400,5400,5400,5400,1
|
|
20241230,144000,229730320,5400,5400,5400,5400,0
|
|
20241230,143900,229730320,5400,5400,5400,5400,0
|
|
20241230,143800,229730320,5400,5420,5420,5400,2000
|
|
20241230,143700,218925150,5420,5420,5420,5420,10
|
|
20241230,143600,218870950,5440,5440,5440,5440,0
|
|
20241230,143500,218870950,5440,5440,5440,5440,0
|
|
20241230,143400,218870950,5440,5440,5440,5440,381
|
|
20241230,143300,216798310,5440,5430,5440,5430,2
|
|
20241230,143200,216787440,5410,5410,5410,5410,0
|
|
20241230,143100,216787440,5410,5410,5410,5410,26
|
|
20241230,143000,216646780,5410,5410,5410,5410,519
|
|
20241230,142900,213838990,5420,5420,5430,5420,347
|
|
20241230,142800,211955620,5430,5420,5430,5420,336
|
|
20241230,142700,210132910,5420,5420,5420,5420,0
|
|
20241230,142600,210132910,5420,5420,5420,5420,33
|
|
20241230,142500,209954050,5400,5400,5400,5400,0
|
|
20241230,142400,209954050,5400,5400,5400,5400,2000
|
|
20241230,142300,199154050,5430,5400,5430,5400,797
|
|
20241230,142200,194844160,5400,5400,5400,5400,0
|
|
20241230,142100,194844160,5400,5400,5400,5400,0
|
|
20241230,142000,194844160,5400,5400,5400,5400,0
|
|
20241230,141900,194844160,5400,5400,5400,5400,406
|
|
20241230,141800,192651760,5430,5430,5430,5430,0
|
|
20241230,141700,192651760,5430,5430,5430,5430,0
|
|
20241230,141600,192651760,5430,5430,5430,5430,0
|
|
20241230,141500,192651760,5430,5430,5430,5430,0
|
|
20241230,141400,192651760,5430,5430,5430,5430,175
|
|
20241230,141300,191701510,5430,5430,5430,5430,0
|
|
20241230,141200,191701510,5430,5430,5430,5430,0
|
|
20241230,141100,191701510,5430,5430,5430,5430,0
|
|
20241230,141000,191701510,5430,5430,5430,5430,0
|
|
20241230,140900,191701510,5430,5420,5430,5420,109
|
|
20241230,140800,191109660,5420,5400,5420,5400,55
|
|
20241230,140700,190812380,5410,5410,5410,5410,0
|
|
20241230,140600,190812380,5410,5410,5420,5410,61
|
|
20241230,140500,190481870,5410,5410,5410,5410,116
|
|
20241230,140400,189854310,5400,5390,5400,5390,786
|
|
20241230,140300,185610610,5390,5390,5390,5390,1
|
|
20241230,140200,185605220,5400,5400,5400,5400,0
|
|
20241230,140100,185605220,5400,5400,5400,5400,0
|
|
20241230,140000,185605220,5400,5370,5400,5370,225
|
|
20241230,135900,184390530,5370,5370,5370,5370,97
|
|
20241230,135800,183869640,5400,5400,5400,5400,1
|
|
20241230,135700,183864240,5400,5400,5400,5400,0
|
|
20241230,135600,183864240,5400,5400,5400,5400,1
|
|
20241230,135500,183858840,5400,5400,5400,5400,1
|
|
20241230,135400,183853440,5410,5410,5410,5410,0
|
|
20241230,135300,183853440,5410,5410,5410,5410,5
|
|
20241230,135200,183826390,5410,5410,5410,5410,109
|
|
20241230,135100,183236700,5380,5380,5380,5380,224
|
|
20241230,135000,182031580,5410,5410,5410,5410,0
|
|
20241230,134900,182031580,5410,5410,5410,5410,0
|
|
20241230,134800,182031580,5410,5390,5410,5390,169
|
|
20241230,134700,181117500,5400,5400,5400,5400,0
|
|
20241230,134600,181117500,5400,5400,5400,5400,1
|
|
20241230,134500,181112100,5410,5380,5410,5380,14
|
|
20241230,134400,181036450,5380,5410,5410,5380,3
|
|
20241230,134300,181020280,5410,5410,5410,5410,120
|
|
20241230,134200,180371080,5410,5410,5410,5410,0
|
|
20241230,134100,180371080,5410,5410,5410,5410,0
|
|
20241230,134000,180371080,5410,5410,5410,5410,0
|
|
20241230,133900,180371080,5410,5410,5410,5410,1
|
|
20241230,133800,180365670,5410,5410,5410,5410,111
|
|
20241230,133700,179765160,5400,5400,5400,5400,0
|
|
20241230,133600,179765160,5400,5400,5400,5400,50
|
|
20241230,133500,179495160,5390,5410,5410,5390,27
|
|
20241230,133400,179349110,5390,5390,5390,5390,0
|
|
20241230,133300,179349110,5390,5390,5390,5390,0
|
|
20241230,133200,179349110,5390,5390,5390,5390,0
|
|
20241230,133100,179349110,5390,5390,5390,5390,0
|
|
20241230,133000,179349110,5390,5390,5390,5390,494
|
|
20241230,132900,176686450,5390,5390,5390,5390,19
|
|
20241230,132800,176584040,5360,5360,5360,5360,0
|
|
20241230,132700,176584040,5360,5360,5360,5360,0
|
|
20241230,132600,176584040,5360,5360,5360,5360,0
|
|
20241230,132500,176584040,5360,5360,5360,5360,0
|
|
20241230,132400,176584040,5360,5360,5360,5360,361
|
|
20241230,132300,174649080,5360,5360,5360,5360,468
|
|
20241230,132200,172140600,5370,5410,5410,5370,218
|
|
20241230,132100,170967630,5410,5410,5410,5410,30
|
|
20241230,132000,170805330,5410,5410,5410,5410,1
|
|
20241230,131900,170799920,5380,5380,5380,5380,0
|
|
20241230,131800,170799920,5380,5400,5400,5380,984
|
|
20241230,131700,165486340,5400,5390,5400,5390,250
|
|
20241230,131600,164136810,5390,5380,5390,5380,415
|
|
20241230,131500,161900360,5400,5400,5400,5380,166
|
|
20241230,131400,161004560,5400,5410,5410,5400,204
|
|
20241230,131300,159901490,5400,5400,5400,5400,1
|
|
20241230,131200,159896090,5410,5410,5460,5410,2136
|
|
20241230,131100,148282630,5410,5360,5410,5360,2896
|
|
20241230,131000,132694560,5360,5350,5360,5350,625
|
|
20241230,130900,129345490,5350,5350,5350,5350,5
|
|
20241230,130800,129318740,5350,5350,5350,5350,23
|
|
20241230,130700,129195690,5350,5360,5360,5350,417
|
|
20241230,130600,126964720,5350,5340,5350,5340,530
|
|
20241230,130500,124134220,5340,5340,5340,5340,459
|
|
20241230,130400,121683160,5330,5330,5330,5330,0
|
|
20241230,130300,121683160,5330,5330,5330,5330,0
|
|
20241230,130200,121683160,5330,5330,5330,5330,0
|
|
20241230,130100,121683160,5330,5330,5330,5330,156
|
|
20241230,130000,120851680,5330,5330,5330,5330,399
|
|
20241230,125900,118725010,5330,5340,5340,5330,11
|
|
20241230,125800,118666370,5340,5340,5340,5340,0
|
|
20241230,125700,118666370,5340,5340,5340,5340,40
|
|
20241230,125600,118452770,5340,5340,5340,5340,1
|
|
20241230,125500,118447430,5350,5350,5350,5350,9
|
|
20241230,125400,118399280,5350,5350,5350,5350,0
|
|
20241230,125300,118399280,5350,5340,5350,5330,561
|
|
20241230,125200,115398090,5340,5340,5340,5340,30
|
|
20241230,125100,115237890,5330,5330,5330,5330,0
|
|
20241230,125000,115237890,5330,5330,5330,5330,10
|
|
20241230,124900,115184590,5330,5330,5330,5330,1
|
|
20241230,124800,115179260,5330,5330,5330,5330,0
|
|
20241230,124700,115179260,5330,5330,5330,5330,0
|
|
20241230,124600,115179260,5330,5330,5330,5330,0
|
|
20241230,124500,115179260,5330,5330,5330,5330,187
|
|
20241230,124400,114182550,5320,5320,5320,5320,0
|
|
20241230,124300,114182550,5320,5320,5320,5320,0
|
|
20241230,124200,114182550,5320,5320,5320,5320,0
|
|
20241230,124100,114182550,5320,5320,5320,5310,195
|
|
20241230,124000,113145760,5330,5330,5330,5330,17
|
|
20241230,123900,113055150,5320,5320,5320,5320,0
|
|
20241230,123800,113055150,5320,5320,5320,5320,13
|
|
20241230,123700,112985990,5330,5330,5330,5330,0
|
|
20241230,123600,112985990,5330,5330,5330,5330,0
|
|
20241230,123500,112985990,5330,5330,5330,5330,1
|
|
20241230,123400,112980660,5310,5310,5310,5310,399
|
|
20241230,123300,110861970,5310,5310,5310,5310,0
|
|
20241230,123200,110861970,5310,5310,5310,5310,0
|
|
20241230,123100,110861970,5310,5310,5310,5310,0
|
|
20241230,123000,110861970,5310,5310,5310,5310,0
|
|
20241230,122900,110861970,5310,5310,5310,5310,130
|
|
20241230,122800,110171670,5310,5310,5310,5310,0
|
|
20241230,122700,110171670,5310,5310,5310,5310,0
|
|
20241230,122600,110171670,5310,5310,5310,5310,0
|
|
20241230,122500,110171670,5310,5310,5310,5310,213
|
|
20241230,122400,109040640,5310,5310,5310,5310,0
|
|
20241230,122300,109040640,5310,5310,5310,5310,0
|
|
20241230,122200,109040640,5310,5330,5330,5310,307
|
|
20241230,122100,107409970,5320,5320,5320,5320,0
|
|
20241230,122000,107409970,5320,5320,5320,5320,0
|
|
20241230,121900,107409970,5320,5320,5320,5320,0
|
|
20241230,121800,107409970,5320,5320,5320,5320,0
|
|
20241230,121700,107409970,5320,5320,5320,5320,0
|
|
20241230,121600,107409970,5320,5320,5320,5320,0
|
|
20241230,121500,107409970,5320,5320,5320,5320,0
|
|
20241230,121400,107409970,5320,5320,5320,5320,0
|
|
20241230,121300,107409970,5320,5320,5320,5320,0
|
|
20241230,121200,107409970,5320,5320,5320,5320,0
|
|
20241230,121100,107409970,5320,5330,5330,5320,21
|
|
20241230,121000,107298240,5320,5320,5320,5320,0
|
|
20241230,120900,107298240,5320,5320,5320,5320,0
|
|
20241230,120800,107298240,5320,5320,5320,5320,170
|
|
20241230,120700,106393840,5340,5330,5340,5330,2
|
|
20241230,120600,106383170,5320,5320,5320,5320,0
|
|
20241230,120500,106383170,5320,5320,5320,5320,40
|
|
20241230,120400,106170370,5320,5320,5320,5320,0
|
|
20241230,120300,106170370,5320,5320,5320,5320,0
|
|
20241230,120200,106170370,5320,5320,5320,5320,0
|
|
20241230,120100,106170370,5320,5320,5320,5320,0
|
|
20241230,120000,106170370,5320,5320,5320,5320,0
|
|
20241230,115900,106170370,5320,5320,5320,5320,0
|
|
20241230,115800,106170370,5320,5340,5340,5320,437
|
|
20241230,115700,103845450,5340,5340,5340,5340,50
|
|
20241230,115600,103578450,5340,5340,5340,5340,0
|
|
20241230,115500,103578450,5340,5340,5340,5340,0
|
|
20241230,115400,103578450,5340,5340,5340,5340,0
|
|
20241230,115300,103578450,5340,5340,5340,5340,40
|
|
20241230,115200,103364850,5340,5340,5340,5340,65
|
|
20241230,115100,103017750,5350,5350,5350,5350,0
|
|
20241230,115000,103017750,5350,5350,5350,5350,0
|
|
20241230,114900,103017750,5350,5350,5350,5350,0
|
|
20241230,114800,103017750,5350,5350,5350,5350,0
|
|
20241230,114700,103017750,5350,5350,5350,5350,0
|
|
20241230,114600,103017750,5350,5330,5350,5330,744
|
|
20241230,114500,99050350,5320,5320,5320,5320,0
|
|
20241230,114400,99050350,5320,5320,5320,5320,0
|
|
20241230,114300,99050350,5320,5320,5320,5320,136
|
|
20241230,114200,98326830,5320,5320,5320,5320,0
|
|
20241230,114100,98326830,5320,5320,5320,5320,0
|
|
20241230,114000,98326830,5320,5320,5320,5320,9
|
|
20241230,113900,98278950,5330,5330,5330,5330,4
|
|
20241230,113800,98257630,5330,5330,5330,5330,0
|
|
20241230,113700,98257630,5330,5330,5330,5330,10
|
|
20241230,113600,98204330,5350,5350,5350,5350,0
|
|
20241230,113500,98204330,5350,5350,5350,5350,0
|
|
20241230,113400,98204330,5350,5350,5350,5350,0
|
|
20241230,113300,98204330,5350,5340,5350,5320,1068
|
|
20241230,113200,92522340,5350,5350,5350,5350,1
|
|
20241230,113100,92516990,5340,5340,5340,5340,20
|
|
20241230,113000,92410190,5340,5340,5340,5340,0
|
|
20241230,112900,92410190,5340,5340,5340,5340,10
|
|
20241230,112800,92356790,5340,5340,5340,5340,10
|
|
20241230,112700,92303390,5340,5340,5340,5340,30
|
|
20241230,112600,92143190,5340,5340,5340,5340,20
|
|
20241230,112500,92036390,5340,5340,5340,5340,40
|
|
20241230,112400,91822790,5310,5310,5310,5310,100
|
|
20241230,112300,91291790,5310,5330,5330,5310,200
|
|
20241230,112200,90227790,5320,5320,5320,5320,0
|
|
20241230,112100,90227790,5320,5320,5320,5320,50
|
|
20241230,112000,89961790,5320,5320,5320,5320,0
|
|
20241230,111900,89961790,5320,5320,5320,5320,2
|
|
20241230,111800,89951150,5320,5320,5320,5320,0
|
|
20241230,111700,89951150,5320,5320,5320,5320,0
|
|
20241230,111600,89951150,5320,5320,5320,5320,0
|
|
20241230,111500,89951150,5320,5320,5320,5320,0
|
|
20241230,111400,89951150,5320,5320,5320,5320,315
|
|
20241230,111300,88275350,5320,5320,5320,5320,0
|
|
20241230,111200,88275350,5320,5320,5320,5320,100
|
|
20241230,111100,87743350,5320,5320,5320,5320,280
|
|
20241230,111000,86253750,5340,5340,5340,5340,0
|
|
20241230,110900,86253750,5340,5340,5340,5340,80
|
|
20241230,110800,85826550,5320,5320,5320,5320,0
|
|
20241230,110700,85826550,5320,5320,5320,5320,10
|
|
20241230,110600,85773350,5340,5340,5340,5340,0
|
|
20241230,110500,85773350,5340,5340,5340,5340,112
|
|
20241230,110400,85175270,5340,5340,5340,5340,0
|
|
20241230,110300,85175270,5340,5340,5340,5340,0
|
|
20241230,110200,85175270,5340,5340,5340,5340,50
|
|
20241230,110100,84908270,5340,5340,5340,5340,0
|
|
20241230,110000,84908270,5340,5340,5340,5340,0
|
|
20241230,105900,84908270,5340,5340,5340,5340,0
|
|
20241230,105800,84908270,5340,5340,5340,5340,0
|
|
20241230,105700,84908270,5340,5320,5340,5320,7
|
|
20241230,105600,84870990,5330,5330,5330,5330,1
|
|
20241230,105500,84865660,5330,5330,5330,5330,3
|
|
20241230,105400,84849670,5330,5330,5330,5330,2
|
|
20241230,105300,84839010,5350,5350,5350,5350,107
|
|
20241230,105200,84266560,5310,5310,5310,5310,355
|
|
20241230,105100,82381510,5320,5320,5320,5320,0
|
|
20241230,105000,82381510,5320,5320,5320,5300,585
|
|
20241230,104900,79269330,5320,5320,5320,5320,0
|
|
20241230,104800,79269330,5320,5320,5320,5320,1
|
|
20241230,104700,79264010,5350,5350,5350,5350,100
|
|
20241230,104600,78729010,5350,5350,5350,5350,10
|
|
20241230,104500,78675510,5360,5360,5360,5360,0
|
|
20241230,104400,78675510,5360,5360,5360,5360,145
|
|
20241230,104300,77898310,5350,5350,5350,5350,10
|
|
20241230,104200,77844810,5360,5370,5370,5360,17
|
|
20241230,104100,77753680,5350,5310,5350,5310,58
|
|
20241230,104000,77444900,5310,5310,5310,5310,0
|
|
20241230,103900,77444900,5310,5310,5310,5310,10
|
|
20241230,103800,77391800,5340,5340,5340,5340,100
|
|
20241230,103700,76857800,5350,5350,5350,5350,1
|
|
20241230,103600,76852450,5350,5330,5350,5330,2001
|
|
20241230,103500,66168880,5320,5320,5330,5320,1143
|
|
20241230,103400,60076990,5320,5320,5330,5320,220
|
|
20241230,103300,58904590,5320,5320,5320,5320,140
|
|
20241230,103200,58159790,5310,5310,5310,5310,0
|
|
20241230,103100,58159790,5310,5310,5310,5310,40
|
|
20241230,103000,57947390,5310,5310,5310,5310,10
|
|
20241230,102900,57894290,5320,5310,5320,5310,363
|
|
20241230,102800,55963470,5310,5310,5310,5310,103
|
|
20241230,102700,55416540,5300,5300,5300,5300,20
|
|
20241230,102600,55310540,5300,5300,5300,5300,0
|
|
20241230,102500,55310540,5300,5300,5300,5300,0
|
|
20241230,102400,55310540,5300,5300,5300,5300,0
|
|
20241230,102300,55310540,5300,5300,5300,5300,102
|
|
20241230,102200,54769940,5300,5300,5300,5300,0
|
|
20241230,102100,54769940,5300,5300,5300,5300,0
|
|
20241230,102000,54769940,5300,5300,5300,5300,0
|
|
20241230,101900,54769940,5300,5300,5300,5300,32
|
|
20241230,101800,54600340,5300,5300,5310,5300,245
|
|
20241230,101700,53301110,5290,5290,5290,5290,3
|
|
20241230,101600,53285240,5290,5290,5290,5290,0
|
|
20241230,101500,53285240,5290,5290,5290,5290,0
|
|
20241230,101400,53285240,5290,5290,5290,5290,50
|
|
20241230,101300,53020740,5300,5300,5300,5300,0
|
|
20241230,101200,53020740,5300,5300,5300,5300,163
|
|
20241230,101100,52156840,5300,5300,5300,5300,73
|
|
20241230,101000,51769940,5300,5300,5300,5300,109
|
|
20241230,100900,51192240,5290,5290,5290,5290,25
|
|
20241230,100800,51059990,5290,5290,5290,5290,89
|
|
20241230,100700,50589180,5290,5290,5290,5290,1
|
|
20241230,100600,50583890,5290,5290,5290,5290,0
|
|
20241230,100500,50583890,5290,5290,5290,5290,0
|
|
20241230,100400,50583890,5290,5290,5290,5290,0
|
|
20241230,100300,50583890,5290,5290,5290,5290,0
|
|
20241230,100200,50583890,5290,5290,5290,5290,51
|
|
20241230,100100,50314100,5260,5260,5260,5260,0
|
|
20241230,100000,50314100,5260,5260,5260,5260,0
|
|
20241230,095900,50314100,5260,5260,5260,5260,10
|
|
20241230,095800,50261500,5260,5280,5280,5260,180
|
|
20241230,095700,49314660,5280,5270,5280,5270,65
|
|
20241230,095600,48972100,5270,5270,5270,5270,0
|
|
20241230,095500,48972100,5270,5260,5270,5260,74
|
|
20241230,095400,48582850,5280,5280,5280,5280,0
|
|
20241230,095300,48582850,5280,5280,5280,5280,0
|
|
20241230,095200,48582850,5280,5280,5280,5280,0
|
|
20241230,095100,48582850,5280,5280,5280,5280,311
|
|
20241230,095000,46940770,5290,5290,5290,5290,0
|
|
20241230,094900,46940770,5290,5290,5290,5290,10
|
|
20241230,094800,46887870,5290,5290,5300,5280,7
|
|
20241230,094700,46850860,5290,5300,5300,5290,7
|
|
20241230,094600,46813800,5300,5300,5300,5300,1
|
|
20241230,094500,46808500,5300,5300,5300,5300,1
|
|
20241230,094400,46803200,5300,5300,5300,5300,0
|
|
20241230,094300,46803200,5300,5300,5300,5300,10
|
|
20241230,094200,46750200,5280,5280,5280,5280,0
|
|
20241230,094100,46750200,5280,5270,5280,5270,1106
|
|
20241230,094000,40917910,5270,5270,5270,5270,0
|
|
20241230,093900,40917910,5270,5270,5270,5270,0
|
|
20241230,093800,40917910,5270,5270,5270,5270,0
|
|
20241230,093700,40917910,5270,5270,5270,5270,0
|
|
20241230,093600,40917910,5270,5270,5270,5270,55
|
|
20241230,093500,40628060,5270,5280,5280,5270,72
|
|
20241230,093400,40248300,5290,5290,5290,5290,100
|
|
20241230,093300,39719300,5290,5290,5290,5290,1187
|
|
20241230,093200,33440070,5300,5300,5300,5300,0
|
|
20241230,093100,33440070,5300,5300,5300,5300,56
|
|
20241230,093000,33143270,5330,5300,5330,5300,219
|
|
20241230,092900,31978410,5300,5300,5300,5300,5
|
|
20241230,092800,31951910,5320,5300,5320,5300,60
|
|
20241230,092700,31633070,5290,5290,5320,5290,291
|
|
20241230,092600,30087340,5290,5270,5290,5270,95
|
|
20241230,092500,29585300,5250,5250,5250,5250,50
|
|
20241230,092400,29322800,5250,5250,5250,5250,3
|
|
20241230,092300,29307050,5250,5250,5250,5250,132
|
|
20241230,092200,28614050,5250,5250,5250,5250,0
|
|
20241230,092100,28614050,5250,5230,5250,5230,376
|
|
20241230,092000,26643020,5230,5230,5230,5230,202
|
|
20241230,091900,25586560,5230,5230,5230,5230,0
|
|
20241230,091800,25586560,5230,5230,5230,5230,50
|
|
20241230,091700,25325060,5230,5210,5230,5210,66
|
|
20241230,091600,24980880,5230,5230,5230,5230,20
|
|
20241230,091500,24876280,5240,5240,5240,5240,0
|
|
20241230,091400,24876280,5240,5210,5240,5190,69
|
|
20241230,091300,24517470,5230,5220,5230,5220,83
|
|
20241230,091200,24083510,5230,5220,5230,5220,65
|
|
20241230,091100,23744190,5200,5200,5200,5200,100
|
|
20241230,091000,23224190,5190,5190,5190,5190,0
|
|
20241230,090900,23224190,5190,5190,5190,5190,10
|
|
20241230,090800,23172290,5220,5220,5220,5220,47
|
|
20241230,090700,22926950,5190,5190,5190,5190,0
|
|
20241230,090600,22926950,5190,5190,5190,5190,82
|
|
20241230,090500,22501370,5180,5150,5180,5150,119
|
|
20241230,090400,21888250,5110,5110,5110,5110,1
|
|
20241230,090300,21883140,5130,5120,5130,5120,1113
|
|
20241230,090200,16184570,5120,5110,5120,5080,1421
|
|
20241230,090100,8939710,5110,5120,5120,5110,1219
|
|
20241230,090000,2698570,5120,5150,5150,5120,524
|