760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,213700,307051110,5490,5490,5490,5490,885
|
|
20250103,213600,307051110,5490,5490,5490,5490,0
|
|
20250103,213500,307051110,5490,5490,5490,5490,0
|
|
20250103,213400,307051110,5490,5490,5490,5490,0
|
|
20250103,213300,307051110,5490,5490,5490,5490,0
|
|
20250103,213200,307051110,5490,5490,5490,5490,0
|
|
20250103,213100,307051110,5490,5490,5490,5490,0
|
|
20250103,213000,307051110,5490,5490,5490,5490,0
|
|
20250103,212900,307051110,5490,5490,5490,5490,0
|
|
20250103,212800,307051110,5490,5490,5490,5490,0
|
|
20250103,212700,307051110,5490,5490,5490,5490,0
|
|
20250103,212600,307051110,5490,5490,5490,5490,0
|
|
20250103,212500,307051110,5490,5490,5490,5490,0
|
|
20250103,212400,307051110,5490,5490,5490,5490,0
|
|
20250103,212300,307051110,5490,5490,5490,5490,0
|
|
20250103,212200,307051110,5490,5490,5490,5490,0
|
|
20250103,212100,307051110,5490,5490,5490,5490,0
|
|
20250103,212000,307051110,5490,5490,5490,5490,0
|
|
20250103,211900,307051110,5490,5490,5490,5490,0
|
|
20250103,211800,307051110,5490,5490,5490,5490,0
|
|
20250103,211700,307051110,5490,5490,5490,5490,0
|
|
20250103,211600,307051110,5490,5490,5490,5490,0
|
|
20250103,211500,307051110,5490,5490,5490,5490,0
|
|
20250103,211400,307051110,5490,5490,5490,5490,0
|
|
20250103,211300,307051110,5490,5490,5490,5490,0
|
|
20250103,211200,307051110,5490,5490,5490,5490,0
|
|
20250103,211100,307051110,5490,5490,5490,5490,0
|
|
20250103,211000,307051110,5490,5490,5490,5490,0
|
|
20250103,210900,307051110,5490,5490,5490,5490,0
|
|
20250103,210800,307051110,5490,5490,5490,5490,0
|
|
20250103,210700,307051110,5490,5490,5490,5490,885
|
|
20250103,210600,307051110,5490,5490,5490,5490,0
|
|
20250103,210500,307051110,5490,5490,5490,5490,0
|
|
20250103,210400,307051110,5490,5490,5490,5490,0
|
|
20250103,210300,307051110,5490,5490,5490,5490,0
|
|
20250103,210200,307051110,5490,5490,5490,5490,0
|
|
20250103,210100,307051110,5490,5490,5490,5490,0
|
|
20250103,210000,307051110,5490,5490,5490,5490,0
|
|
20250103,205900,307051110,5490,5490,5490,5490,0
|
|
20250103,205800,307051110,5490,5490,5490,5490,0
|
|
20250103,205700,307051110,5490,5490,5490,5490,0
|
|
20250103,205600,307051110,5490,5490,5490,5490,0
|
|
20250103,205500,307051110,5490,5490,5490,5490,0
|
|
20250103,205400,307051110,5490,5490,5490,5490,0
|
|
20250103,205300,307051110,5490,5490,5490,5490,0
|
|
20250103,205200,307051110,5490,5490,5490,5490,0
|
|
20250103,205100,307051110,5490,5490,5490,5490,0
|
|
20250103,205000,307051110,5490,5490,5490,5490,0
|
|
20250103,204900,307051110,5490,5490,5490,5490,0
|
|
20250103,204800,307051110,5490,5490,5490,5490,0
|
|
20250103,204700,307051110,5490,5490,5490,5490,0
|
|
20250103,204600,307051110,5490,5490,5490,5490,0
|
|
20250103,204500,307051110,5490,5490,5490,5490,0
|
|
20250103,204400,307051110,5490,5490,5490,5490,0
|
|
20250103,204300,307051110,5490,5490,5490,5490,0
|
|
20250103,204200,307051110,5490,5490,5490,5490,0
|
|
20250103,204100,307051110,5490,5490,5490,5490,0
|
|
20250103,204000,307051110,5490,5490,5490,5490,0
|
|
20250103,203900,307051110,5490,5490,5490,5490,0
|
|
20250103,203800,307051110,5490,5490,5490,5490,0
|
|
20250103,203700,307051110,5490,5490,5490,5490,885
|
|
20250103,203600,307051110,5490,5490,5490,5490,0
|
|
20250103,203500,307051110,5490,5490,5490,5490,0
|
|
20250103,203400,307051110,5490,5490,5490,5490,0
|
|
20250103,203300,307051110,5490,5490,5490,5490,0
|
|
20250103,203200,307051110,5490,5490,5490,5490,0
|
|
20250103,203100,307051110,5490,5490,5490,5490,0
|
|
20250103,203000,307051110,5490,5490,5490,5490,0
|
|
20250103,202900,307051110,5490,5490,5490,5490,0
|
|
20250103,202800,307051110,5490,5490,5490,5490,0
|
|
20250103,202700,307051110,5490,5490,5490,5490,0
|
|
20250103,202600,307051110,5490,5490,5490,5490,0
|
|
20250103,202500,307051110,5490,5490,5490,5490,0
|
|
20250103,202400,307051110,5490,5490,5490,5490,0
|
|
20250103,202300,307051110,5490,5490,5490,5490,0
|
|
20250103,202200,307051110,5490,5490,5490,5490,0
|
|
20250103,202100,307051110,5490,5490,5490,5490,0
|
|
20250103,202000,307051110,5490,5490,5490,5490,0
|
|
20250103,201900,307051110,5490,5490,5490,5490,0
|
|
20250103,201800,307051110,5490,5490,5490,5490,0
|
|
20250103,201700,307051110,5490,5490,5490,5490,0
|
|
20250103,201600,307051110,5490,5490,5490,5490,0
|
|
20250103,201500,307051110,5490,5490,5490,5490,0
|
|
20250103,201400,307051110,5490,5490,5490,5490,0
|
|
20250103,201300,307051110,5490,5490,5490,5490,0
|
|
20250103,201200,307051110,5490,5490,5490,5490,0
|
|
20250103,201100,307051110,5490,5490,5490,5490,0
|
|
20250103,201000,307051110,5490,5490,5490,5490,0
|
|
20250103,200900,307051110,5490,5490,5490,5490,0
|
|
20250103,200800,307051110,5490,5490,5490,5490,0
|
|
20250103,200700,307051110,5490,5490,5490,5490,885
|
|
20250103,200600,307051110,5490,5490,5490,5490,0
|
|
20250103,200500,307051110,5490,5490,5490,5490,0
|
|
20250103,200400,307051110,5490,5490,5490,5490,0
|
|
20250103,200300,307051110,5490,5490,5490,5490,0
|
|
20250103,200200,307051110,5490,5490,5490,5490,0
|
|
20250103,200100,307051110,5490,5490,5490,5490,0
|
|
20250103,200000,307051110,5490,5490,5490,5490,0
|
|
20250103,195900,307051110,5490,5490,5490,5490,0
|
|
20250103,195800,307051110,5490,5490,5490,5490,0
|
|
20250103,195700,307051110,5490,5490,5490,5490,0
|
|
20250103,195600,307051110,5490,5490,5490,5490,0
|
|
20250103,195500,307051110,5490,5490,5490,5490,0
|
|
20250103,195400,307051110,5490,5490,5490,5490,0
|
|
20250103,195300,307051110,5490,5490,5490,5490,0
|
|
20250103,195200,307051110,5490,5490,5490,5490,0
|
|
20250103,195100,307051110,5490,5490,5490,5490,0
|
|
20250103,195000,307051110,5490,5490,5490,5490,0
|
|
20250103,194900,307051110,5490,5490,5490,5490,0
|
|
20250103,194800,307051110,5490,5490,5490,5490,0
|
|
20250103,194700,307051110,5490,5490,5490,5490,0
|
|
20250103,194600,307051110,5490,5490,5490,5490,0
|
|
20250103,194500,307051110,5490,5490,5490,5490,0
|
|
20250103,194400,307051110,5490,5490,5490,5490,0
|
|
20250103,194300,307051110,5490,5490,5490,5490,0
|
|
20250103,194200,307051110,5490,5490,5490,5490,0
|
|
20250103,194100,307051110,5490,5490,5490,5490,0
|
|
20250103,194000,307051110,5490,5490,5490,5490,0
|
|
20250103,193900,307051110,5490,5490,5490,5490,0
|
|
20250103,193800,307051110,5490,5490,5490,5490,0
|
|
20250103,193700,307051110,5490,5490,5490,5490,885
|
|
20250103,193600,307051110,5490,5490,5490,5490,0
|
|
20250103,193500,307051110,5490,5490,5490,5490,0
|
|
20250103,193400,307051110,5490,5490,5490,5490,0
|
|
20250103,193300,307051110,5490,5490,5490,5490,0
|
|
20250103,193200,307051110,5490,5490,5490,5490,0
|
|
20250103,193100,307051110,5490,5490,5490,5490,0
|
|
20250103,193000,307051110,5490,5490,5490,5490,0
|
|
20250103,192900,307051110,5490,5490,5490,5490,0
|
|
20250103,192800,307051110,5490,5490,5490,5490,0
|
|
20250103,192700,307051110,5490,5490,5490,5490,0
|
|
20250103,192600,307051110,5490,5490,5490,5490,0
|
|
20250103,192500,307051110,5490,5490,5490,5490,0
|
|
20250103,192400,307051110,5490,5490,5490,5490,0
|
|
20250103,192300,307051110,5490,5490,5490,5490,0
|
|
20250103,192200,307051110,5490,5490,5490,5490,0
|
|
20250103,192100,307051110,5490,5490,5490,5490,0
|
|
20250103,192000,307051110,5490,5490,5490,5490,0
|
|
20250103,191900,307051110,5490,5490,5490,5490,0
|
|
20250103,191800,307051110,5490,5490,5490,5490,0
|
|
20250103,191700,307051110,5490,5490,5490,5490,0
|
|
20250103,191600,307051110,5490,5490,5490,5490,0
|
|
20250103,191500,307051110,5490,5490,5490,5490,0
|
|
20250103,191400,307051110,5490,5490,5490,5490,0
|
|
20250103,191300,307051110,5490,5490,5490,5490,0
|
|
20250103,191200,307051110,5490,5490,5490,5490,0
|
|
20250103,191100,307051110,5490,5490,5490,5490,0
|
|
20250103,191000,307051110,5490,5490,5490,5490,0
|
|
20250103,190900,307051110,5490,5490,5490,5490,0
|
|
20250103,190800,307051110,5490,5490,5490,5490,0
|
|
20250103,190700,307051110,5490,5490,5490,5490,885
|
|
20250103,190600,307051110,5490,5490,5490,5490,0
|
|
20250103,190500,307051110,5490,5490,5490,5490,0
|
|
20250103,190400,307051110,5490,5490,5490,5490,0
|
|
20250103,190300,307051110,5490,5490,5490,5490,0
|
|
20250103,190200,307051110,5490,5490,5490,5490,0
|
|
20250103,190100,307051110,5490,5490,5490,5490,0
|
|
20250103,190000,307051110,5490,5490,5490,5490,0
|
|
20250103,185900,307051110,5490,5490,5490,5490,0
|
|
20250103,185800,307051110,5490,5490,5490,5490,0
|
|
20250103,185700,307051110,5490,5490,5490,5490,0
|
|
20250103,185600,307051110,5490,5490,5490,5490,0
|
|
20250103,185500,307051110,5490,5490,5490,5490,0
|
|
20250103,185400,307051110,5490,5490,5490,5490,0
|
|
20250103,185300,307051110,5490,5490,5490,5490,0
|
|
20250103,185200,307051110,5490,5490,5490,5490,0
|
|
20250103,185100,307051110,5490,5490,5490,5490,0
|
|
20250103,185000,307051110,5490,5490,5490,5490,0
|
|
20250103,184900,307051110,5490,5490,5490,5490,0
|
|
20250103,184800,307051110,5490,5490,5490,5490,0
|
|
20250103,184700,307051110,5490,5490,5490,5490,0
|
|
20250103,184600,307051110,5490,5490,5490,5490,0
|
|
20250103,184500,307051110,5490,5490,5490,5490,0
|
|
20250103,184400,307051110,5490,5490,5490,5490,0
|
|
20250103,184300,307051110,5490,5490,5490,5490,0
|
|
20250103,184200,307051110,5490,5490,5490,5490,0
|
|
20250103,184100,307051110,5490,5490,5490,5490,0
|
|
20250103,184000,307051110,5490,5490,5490,5490,0
|
|
20250103,183900,307051110,5490,5490,5490,5490,0
|
|
20250103,183800,307051110,5490,5490,5490,5490,0
|
|
20250103,183700,307051110,5490,5490,5490,5490,885
|
|
20250103,183600,307051110,5490,5490,5490,5490,0
|
|
20250103,183500,307051110,5490,5490,5490,5490,0
|
|
20250103,183400,307051110,5490,5490,5490,5490,0
|
|
20250103,183300,307051110,5490,5490,5490,5490,0
|
|
20250103,183200,307051110,5490,5490,5490,5490,0
|
|
20250103,183100,307051110,5490,5490,5490,5490,0
|
|
20250103,183000,307051110,5490,5490,5490,5490,0
|
|
20250103,182900,307051110,5490,5490,5490,5490,0
|
|
20250103,182800,307051110,5490,5490,5490,5490,0
|
|
20250103,182700,307051110,5490,5490,5490,5490,0
|
|
20250103,182600,307051110,5490,5490,5490,5490,0
|
|
20250103,182500,307051110,5490,5490,5490,5490,0
|
|
20250103,182400,307051110,5490,5490,5490,5490,0
|
|
20250103,182300,307051110,5490,5490,5490,5490,0
|
|
20250103,182200,307051110,5490,5490,5490,5490,0
|
|
20250103,182100,307051110,5490,5490,5490,5490,0
|
|
20250103,182000,307051110,5490,5490,5490,5490,0
|
|
20250103,181900,307051110,5490,5490,5490,5490,0
|
|
20250103,181800,307051110,5490,5490,5490,5490,0
|
|
20250103,181700,307051110,5490,5490,5490,5490,0
|
|
20250103,181600,307051110,5490,5490,5490,5490,0
|
|
20250103,181500,307051110,5490,5490,5490,5490,0
|
|
20250103,181400,307051110,5490,5490,5490,5490,0
|
|
20250103,181300,307051110,5490,5490,5490,5490,0
|
|
20250103,181200,307051110,5490,5490,5490,5490,0
|
|
20250103,181100,307051110,5490,5490,5490,5490,0
|
|
20250103,181000,307051110,5490,5490,5490,5490,0
|
|
20250103,180900,307051110,5490,5490,5490,5490,0
|
|
20250103,180800,307051110,5490,5490,5490,5490,0
|
|
20250103,180700,307051110,5490,5490,5490,5490,885
|
|
20250103,180600,307051110,5490,5490,5490,5490,0
|
|
20250103,180500,307051110,5490,5490,5490,5490,0
|
|
20250103,180400,307051110,5490,5490,5490,5490,0
|
|
20250103,180300,307051110,5490,5490,5490,5490,0
|
|
20250103,180200,307051110,5490,5490,5490,5490,0
|
|
20250103,180100,307051110,5490,5490,5490,5490,0
|
|
20250103,180000,307051110,5490,5490,5490,5490,0
|
|
20250103,175900,307051110,5490,5490,5490,5490,0
|
|
20250103,175800,307051110,5490,5490,5490,5490,0
|
|
20250103,175700,307051110,5490,5490,5490,5490,0
|
|
20250103,175600,307051110,5490,5490,5490,5490,0
|
|
20250103,175500,307051110,5490,5490,5490,5490,0
|
|
20250103,175400,307051110,5490,5490,5490,5490,0
|
|
20250103,175300,307051110,5490,5490,5490,5490,0
|
|
20250103,175200,307051110,5490,5490,5490,5490,0
|
|
20250103,175100,307051110,5490,5490,5490,5490,0
|
|
20250103,175000,307051110,5490,5490,5490,5490,0
|
|
20250103,174900,307051110,5490,5490,5490,5490,0
|
|
20250103,174800,307051110,5490,5490,5490,5490,0
|
|
20250103,174700,307051110,5490,5490,5490,5490,0
|
|
20250103,174600,307051110,5490,5490,5490,5490,0
|
|
20250103,174500,307051110,5490,5490,5490,5490,0
|
|
20250103,174400,307051110,5490,5490,5490,5490,0
|
|
20250103,174300,307051110,5490,5490,5490,5490,0
|
|
20250103,174200,307051110,5490,5490,5490,5490,0
|
|
20250103,174100,307051110,5490,5490,5490,5490,0
|
|
20250103,174000,307051110,5490,5490,5490,5490,0
|
|
20250103,173900,307051110,5490,5490,5490,5490,0
|
|
20250103,173800,307051110,5490,5490,5490,5490,0
|
|
20250103,173700,307051110,5490,5490,5490,5490,885
|
|
20250103,173600,307051110,5490,5490,5490,5490,0
|
|
20250103,173500,307051110,5490,5490,5490,5490,0
|
|
20250103,173400,307051110,5490,5490,5490,5490,0
|
|
20250103,173300,307051110,5490,5490,5490,5490,0
|
|
20250103,173200,307051110,5490,5490,5490,5490,0
|
|
20250103,173100,307051110,5490,5490,5490,5490,0
|
|
20250103,173000,307051110,5490,5490,5490,5490,0
|
|
20250103,172900,307051110,5490,5490,5490,5490,0
|
|
20250103,172800,307051110,5490,5490,5490,5490,0
|
|
20250103,172700,307051110,5490,5490,5490,5490,0
|
|
20250103,172600,307051110,5490,5490,5490,5490,0
|
|
20250103,172500,307051110,5490,5490,5490,5490,0
|
|
20250103,172400,307051110,5490,5490,5490,5490,0
|
|
20250103,172300,307051110,5490,5490,5490,5490,0
|
|
20250103,172200,307051110,5490,5490,5490,5490,0
|
|
20250103,172100,307051110,5490,5490,5490,5490,0
|
|
20250103,172000,307051110,5490,5490,5490,5490,0
|
|
20250103,171900,307051110,5490,5490,5490,5490,0
|
|
20250103,171800,307051110,5490,5490,5490,5490,0
|
|
20250103,171700,307051110,5490,5490,5490,5490,0
|
|
20250103,171600,307051110,5490,5490,5490,5490,0
|
|
20250103,171500,307051110,5490,5490,5490,5490,0
|
|
20250103,171400,307051110,5490,5490,5490,5490,0
|
|
20250103,171300,307051110,5490,5490,5490,5490,0
|
|
20250103,171200,307051110,5490,5490,5490,5490,0
|
|
20250103,171100,307051110,5490,5490,5490,5490,0
|
|
20250103,171000,307051110,5490,5490,5490,5490,0
|
|
20250103,170900,307051110,5490,5490,5490,5490,0
|
|
20250103,170800,307051110,5490,5490,5490,5490,0
|
|
20250103,170700,307051110,5490,5490,5490,5490,885
|
|
20250103,170600,307051110,5490,5490,5490,5490,0
|
|
20250103,170500,307051110,5490,5490,5490,5490,0
|
|
20250103,170400,307051110,5490,5490,5490,5490,0
|
|
20250103,170300,307051110,5490,5490,5490,5490,0
|
|
20250103,170200,307051110,5490,5490,5490,5490,0
|
|
20250103,170100,307051110,5490,5490,5490,5490,0
|
|
20250103,170000,307051110,5490,5490,5490,5490,0
|
|
20250103,165900,307051110,5490,5490,5490,5490,0
|
|
20250103,165800,307051110,5490,5490,5490,5490,0
|
|
20250103,165700,307051110,5490,5490,5490,5490,0
|
|
20250103,165600,307051110,5490,5490,5490,5490,0
|
|
20250103,165500,307051110,5490,5490,5490,5490,0
|
|
20250103,165400,307051110,5490,5490,5490,5490,0
|
|
20250103,165300,307051110,5490,5490,5490,5490,0
|
|
20250103,165200,307051110,5490,5490,5490,5490,0
|
|
20250103,165100,307051110,5490,5490,5490,5490,0
|
|
20250103,165000,307051110,5490,5490,5490,5490,0
|
|
20250103,164900,307051110,5490,5490,5490,5490,0
|
|
20250103,164800,307051110,5490,5490,5490,5490,0
|
|
20250103,164700,307051110,5490,5490,5490,5490,0
|
|
20250103,164600,307051110,5490,5490,5490,5490,0
|
|
20250103,164500,307051110,5490,5490,5490,5490,0
|
|
20250103,164400,307051110,5490,5490,5490,5490,0
|
|
20250103,164300,307051110,5490,5490,5490,5490,0
|
|
20250103,164200,307051110,5490,5490,5490,5490,0
|
|
20250103,164100,307051110,5490,5490,5490,5490,0
|
|
20250103,164000,307051110,5490,5490,5490,5490,0
|
|
20250103,163900,307051110,5490,5490,5490,5490,0
|
|
20250103,163800,307051110,5490,5490,5490,5490,0
|
|
20250103,163700,307051110,5490,5490,5490,5490,885
|
|
20250103,163600,307051110,5490,5490,5490,5490,0
|
|
20250103,163500,307051110,5490,5490,5490,5490,0
|
|
20250103,163400,307051110,5490,5490,5490,5490,0
|
|
20250103,163300,307051110,5490,5490,5490,5490,0
|
|
20250103,163200,307051110,5490,5490,5490,5490,0
|
|
20250103,163100,307051110,5490,5490,5490,5490,0
|
|
20250103,163000,307051110,5490,5490,5490,5490,0
|
|
20250103,162900,307051110,5490,5490,5490,5490,0
|
|
20250103,162800,307051110,5490,5490,5490,5490,0
|
|
20250103,162700,307051110,5490,5490,5490,5490,0
|
|
20250103,162600,307051110,5490,5490,5490,5490,0
|
|
20250103,162500,307051110,5490,5490,5490,5490,0
|
|
20250103,162400,307051110,5490,5490,5490,5490,0
|
|
20250103,162300,307051110,5490,5490,5490,5490,0
|
|
20250103,162200,307051110,5490,5490,5490,5490,0
|
|
20250103,162100,307051110,5490,5490,5490,5490,0
|
|
20250103,162000,307051110,5490,5490,5490,5490,0
|
|
20250103,161900,307051110,5490,5490,5490,5490,0
|
|
20250103,161800,307051110,5490,5490,5490,5490,0
|
|
20250103,161700,307051110,5490,5490,5490,5490,0
|
|
20250103,161600,307051110,5490,5490,5490,5490,0
|
|
20250103,161500,307051110,5490,5490,5490,5490,0
|
|
20250103,161400,307051110,5490,5490,5490,5490,0
|
|
20250103,161300,307051110,5490,5490,5490,5490,0
|
|
20250103,161200,307051110,5490,5490,5490,5490,0
|
|
20250103,161100,307051110,5490,5490,5490,5490,0
|
|
20250103,161000,307051110,5490,5490,5490,5490,0
|
|
20250103,160900,307051110,5490,5490,5490,5490,0
|
|
20250103,160800,307051110,5490,5490,5490,5490,0
|
|
20250103,160700,307051110,5490,5490,5490,5490,885
|
|
20250103,160600,307051110,5490,5490,5490,5490,0
|
|
20250103,160500,307051110,5490,5490,5490,5490,0
|
|
20250103,160400,307051110,5490,5490,5490,5490,0
|
|
20250103,160300,307051110,5490,5490,5490,5490,0
|
|
20250103,160200,307051110,5490,5490,5490,5490,0
|
|
20250103,160100,307051110,5490,5490,5490,5490,0
|
|
20250103,160000,307051110,5490,5490,5490,5490,0
|
|
20250103,155900,307051110,5490,5490,5490,5490,0
|
|
20250103,155800,307051110,5490,5490,5490,5490,0
|
|
20250103,155700,307051110,5490,5490,5490,5490,0
|
|
20250103,155600,307051110,5490,5490,5490,5490,0
|
|
20250103,155500,307051110,5490,5490,5490,5490,0
|
|
20250103,155400,307051110,5490,5490,5490,5490,0
|
|
20250103,155300,307051110,5490,5490,5490,5490,0
|
|
20250103,155200,307051110,5490,5490,5490,5490,0
|
|
20250103,155100,307051110,5490,5490,5490,5490,0
|
|
20250103,155000,307051110,5490,5490,5490,5490,0
|
|
20250103,154900,307051110,5490,5490,5490,5490,0
|
|
20250103,154800,307051110,5490,5490,5490,5490,0
|
|
20250103,154700,307051110,5490,5490,5490,5490,0
|
|
20250103,154600,307051110,5490,5490,5490,5490,0
|
|
20250103,154500,307051110,5490,5490,5490,5490,0
|
|
20250103,154400,307051110,5490,5490,5490,5490,0
|
|
20250103,154300,307051110,5490,5490,5490,5490,0
|
|
20250103,154200,307051110,5490,5490,5490,5490,0
|
|
20250103,154100,307051110,5490,5490,5490,5490,0
|
|
20250103,154000,307051110,5490,5490,5490,5490,0
|
|
20250103,153900,307051110,5490,5490,5490,5490,0
|
|
20250103,153800,307051110,5490,5490,5490,5490,0
|
|
20250103,153700,307051110,5490,5490,5490,5490,885
|
|
20250103,153600,307051110,5490,5490,5490,5490,0
|
|
20250103,153500,307051110,5490,5490,5490,5490,0
|
|
20250103,153400,307051110,5490,5490,5490,5490,0
|
|
20250103,153300,307051110,5490,5490,5490,5490,0
|
|
20250103,153200,307051110,5490,5490,5490,5490,0
|
|
20250103,153100,307051110,5490,5490,5490,5490,0
|
|
20250103,153000,307051110,5490,5490,5490,5490,885
|
|
20250103,152900,302192460,5500,5500,5500,5500,0
|
|
20250103,152800,302192460,5500,5500,5500,5500,0
|
|
20250103,152700,302192460,5500,5500,5500,5500,0
|
|
20250103,152600,302192460,5500,5500,5500,5500,0
|
|
20250103,152500,302192460,5500,5500,5500,5500,0
|
|
20250103,152400,302192460,5500,5500,5500,5500,0
|
|
20250103,152300,302192460,5500,5500,5500,5500,0
|
|
20250103,152200,302192460,5500,5500,5500,5500,0
|
|
20250103,152100,302192460,5500,5500,5500,5500,0
|
|
20250103,152000,302192460,5500,5500,5500,5500,0
|
|
20250103,151900,302192460,5500,5550,5550,5500,82
|
|
20250103,151800,301737460,5480,5530,5530,5480,5000
|
|
20250103,151700,274281110,5550,5540,5550,5540,310
|
|
20250103,151600,272563610,5540,5550,5550,5540,46
|
|
20250103,151500,272308760,5540,5550,5550,5540,145
|
|
20250103,151400,271504560,5550,5550,5550,5550,0
|
|
20250103,151300,271504560,5550,5550,5550,5550,136
|
|
20250103,151200,270749760,5550,5560,5560,5550,46
|
|
20250103,151100,270494450,5540,5540,5540,5540,0
|
|
20250103,151000,270494450,5540,5540,5540,5540,100
|
|
20250103,150900,269940450,5540,5540,5540,5540,600
|
|
20250103,150800,266616450,5570,5570,5570,5570,0
|
|
20250103,150700,266616450,5570,5570,5570,5570,0
|
|
20250103,150600,266616450,5570,5570,5570,5570,0
|
|
20250103,150500,266616450,5570,5570,5570,5570,42
|
|
20250103,150400,266382510,5570,5570,5570,5570,73
|
|
20250103,150300,265975900,5540,5540,5540,5540,119
|
|
20250103,150200,265316640,5560,5560,5570,5560,257
|
|
20250103,150100,263886090,5540,5540,5540,5540,0
|
|
20250103,150000,263886090,5540,5540,5540,5540,0
|
|
20250103,145900,263886090,5540,5540,5540,5540,0
|
|
20250103,145800,263886090,5540,5540,5540,5540,0
|
|
20250103,145700,263886090,5540,5540,5540,5540,101
|
|
20250103,145600,263326550,5540,5540,5540,5540,0
|
|
20250103,145500,263326550,5540,5540,5540,5540,99
|
|
20250103,145400,262778090,5540,5540,5540,5540,0
|
|
20250103,145300,262778090,5540,5540,5540,5540,38
|
|
20250103,145200,262567570,5530,5530,5530,5530,0
|
|
20250103,145100,262567570,5530,5530,5530,5530,0
|
|
20250103,145000,262567570,5530,5530,5530,5530,0
|
|
20250103,144900,262567570,5530,5530,5530,5530,1
|
|
20250103,144800,262562040,5530,5540,5540,5530,413
|
|
20250103,144700,260274520,5540,5540,5540,5540,1
|
|
20250103,144600,260268980,5540,5540,5540,5540,0
|
|
20250103,144500,260268980,5540,5540,5540,5540,3
|
|
20250103,144400,260252360,5540,5540,5540,5540,10
|
|
20250103,144300,260196960,5520,5520,5520,5520,0
|
|
20250103,144200,260196960,5520,5520,5520,5520,0
|
|
20250103,144100,260196960,5520,5520,5520,5520,35
|
|
20250103,144000,260003760,5520,5520,5520,5520,30
|
|
20250103,143900,259838160,5550,5550,5550,5550,0
|
|
20250103,143800,259838160,5550,5540,5550,5540,340
|
|
20250103,143700,257951230,5540,5540,5540,5540,780
|
|
20250103,143600,253630030,5540,5540,5540,5540,0
|
|
20250103,143500,253630030,5540,5540,5540,5540,160
|
|
20250103,143400,252743630,5540,5550,5550,5530,496
|
|
20250103,143300,249997700,5550,5550,5550,5550,3
|
|
20250103,143200,249981050,5550,5550,5550,5550,889
|
|
20250103,143100,245047100,5560,5530,5560,5530,73
|
|
20250103,143000,244642330,5560,5560,5560,5560,0
|
|
20250103,142900,244642330,5560,5560,5560,5560,20
|
|
20250103,142800,244531130,5550,5550,5550,5550,0
|
|
20250103,142700,244531130,5550,5560,5560,5550,1400
|
|
20250103,142600,236756130,5560,5560,5560,5560,70
|
|
20250103,142500,236366930,5560,5560,5560,5560,1
|
|
20250103,142400,236361370,5550,5550,5550,5550,0
|
|
20250103,142300,236361370,5550,5570,5570,5550,12
|
|
20250103,142200,236294730,5550,5550,5550,5550,0
|
|
20250103,142100,236294730,5550,5550,5550,5550,0
|
|
20250103,142000,236294730,5550,5550,5550,5550,160
|
|
20250103,141900,235406730,5550,5550,5550,5550,0
|
|
20250103,141800,235406730,5550,5550,5550,5550,0
|
|
20250103,141700,235406730,5550,5550,5550,5550,0
|
|
20250103,141600,235406730,5550,5550,5550,5550,0
|
|
20250103,141500,235406730,5550,5550,5550,5550,2000
|
|
20250103,141400,224306730,5550,5550,5550,5550,0
|
|
20250103,141300,224306730,5550,5550,5550,5550,0
|
|
20250103,141200,224306730,5550,5550,5550,5550,200
|
|
20250103,141100,223196730,5570,5570,5570,5570,0
|
|
20250103,141000,223196730,5570,5570,5570,5570,0
|
|
20250103,140900,223196730,5570,5570,5570,5570,0
|
|
20250103,140800,223196730,5570,5570,5570,5570,0
|
|
20250103,140700,223196730,5570,5570,5570,5570,56
|
|
20250103,140600,222884810,5580,5580,5580,5580,26
|
|
20250103,140500,222739730,5570,5570,5570,5570,0
|
|
20250103,140400,222739730,5570,5570,5570,5570,0
|
|
20250103,140300,222739730,5570,5570,5570,5570,19
|
|
20250103,140200,222633900,5560,5570,5570,5560,52
|
|
20250103,140100,222344270,5570,5570,5570,5570,27
|
|
20250103,140000,222193880,5580,5580,5580,5580,4
|
|
20250103,135900,222171560,5580,5580,5580,5580,1
|
|
20250103,135800,222165980,5570,5570,5570,5570,1
|
|
20250103,135700,222160410,5560,5550,5560,5550,1423
|
|
20250103,135600,214260020,5550,5550,5550,5550,1000
|
|
20250103,135500,208710020,5550,5550,5550,5550,0
|
|
20250103,135400,208710020,5550,5550,5550,5550,5
|
|
20250103,135300,208682270,5550,5550,5550,5550,0
|
|
20250103,135200,208682270,5550,5550,5550,5550,17
|
|
20250103,135100,208587920,5550,5550,5550,5550,0
|
|
20250103,135000,208587920,5550,5550,5550,5550,0
|
|
20250103,134900,208587920,5550,5550,5550,5550,0
|
|
20250103,134800,208587920,5550,5550,5550,5550,0
|
|
20250103,134700,208587920,5550,5540,5550,5540,300
|
|
20250103,134600,206923340,5530,5520,5530,5520,61
|
|
20250103,134500,206586320,5500,5500,5500,5500,0
|
|
20250103,134400,206586320,5500,5500,5500,5500,0
|
|
20250103,134300,206586320,5500,5500,5500,5500,0
|
|
20250103,134200,206586320,5500,5500,5500,5500,0
|
|
20250103,134100,206586320,5500,5500,5500,5500,0
|
|
20250103,134000,206586320,5500,5500,5500,5500,6
|
|
20250103,133900,206553320,5500,5500,5500,5500,32
|
|
20250103,133800,206377320,5510,5510,5510,5510,0
|
|
20250103,133700,206377320,5510,5520,5520,5510,941
|
|
20250103,133600,201189160,5530,5530,5530,5530,254
|
|
20250103,133500,199784540,5540,5540,5540,5540,1
|
|
20250103,133400,199779000,5550,5550,5550,5550,0
|
|
20250103,133300,199779000,5550,5550,5550,5550,0
|
|
20250103,133200,199779000,5550,5550,5550,5550,173
|
|
20250103,133100,198818850,5540,5540,5540,5540,0
|
|
20250103,133000,198818850,5540,5540,5540,5540,2
|
|
20250103,132900,198807770,5550,5550,5550,5550,0
|
|
20250103,132800,198807770,5550,5550,5550,5550,0
|
|
20250103,132700,198807770,5550,5550,5550,5550,30
|
|
20250103,132600,198641270,5550,5550,5550,5550,5
|
|
20250103,132500,198613520,5540,5540,5540,5540,0
|
|
20250103,132400,198613520,5540,5540,5540,5540,0
|
|
20250103,132300,198613520,5540,5540,5540,5540,100
|
|
20250103,132200,198059520,5550,5550,5550,5550,0
|
|
20250103,132100,198059520,5550,5550,5550,5550,0
|
|
20250103,132000,198059520,5550,5550,5550,5550,0
|
|
20250103,131900,198059520,5550,5550,5550,5550,0
|
|
20250103,131800,198059520,5550,5550,5550,5550,0
|
|
20250103,131700,198059520,5550,5550,5550,5550,0
|
|
20250103,131600,198059520,5550,5550,5550,5550,51
|
|
20250103,131500,197776470,5560,5560,5560,5560,0
|
|
20250103,131400,197776470,5560,5560,5560,5560,0
|
|
20250103,131300,197776470,5560,5560,5560,5560,1
|
|
20250103,131200,197770910,5550,5550,5550,5550,0
|
|
20250103,131100,197770910,5550,5550,5550,5550,20
|
|
20250103,131000,197659910,5550,5550,5550,5550,947
|
|
20250103,130900,192404060,5550,5550,5550,5550,0
|
|
20250103,130800,192404060,5550,5550,5550,5550,180
|
|
20250103,130700,191405060,5550,5550,5550,5550,0
|
|
20250103,130600,191405060,5550,5550,5550,5550,0
|
|
20250103,130500,191405060,5550,5550,5550,5550,1
|
|
20250103,130400,191399510,5520,5520,5520,5520,56
|
|
20250103,130300,191090390,5520,5520,5520,5520,1
|
|
20250103,130200,191084870,5530,5530,5530,5530,6
|
|
20250103,130100,191051690,5520,5530,5530,5520,26
|
|
20250103,130000,190907970,5540,5540,5540,5540,0
|
|
20250103,125900,190907970,5540,5540,5540,5540,0
|
|
20250103,125800,190907970,5540,5540,5540,5540,14
|
|
20250103,125700,190830410,5550,5550,5550,5550,0
|
|
20250103,125600,190830410,5550,5550,5550,5550,2
|
|
20250103,125500,190819310,5500,5500,5500,5500,0
|
|
20250103,125400,190819310,5500,5510,5510,5490,1001
|
|
20250103,125300,185308530,5560,5560,5560,5560,0
|
|
20250103,125200,185308530,5560,5560,5560,5560,0
|
|
20250103,125100,185308530,5560,5560,5560,5560,0
|
|
20250103,125000,185308530,5560,5550,5560,5510,1952
|
|
20250103,124900,174546100,5570,5570,5570,5570,11
|
|
20250103,124800,174484830,5590,5590,5590,5590,0
|
|
20250103,124700,174484830,5590,5590,5590,5580,3
|
|
20250103,124600,174468070,5570,5560,5570,5560,232
|
|
20250103,124500,173178030,5590,5590,5590,5590,0
|
|
20250103,124400,173178030,5590,5590,5590,5590,0
|
|
20250103,124300,173178030,5590,5590,5590,5590,0
|
|
20250103,124200,173178030,5590,5590,5590,5590,0
|
|
20250103,124100,173178030,5590,5590,5590,5590,0
|
|
20250103,124000,173178030,5590,5590,5590,5590,6
|
|
20250103,123900,173144490,5590,5590,5590,5590,0
|
|
20250103,123800,173144490,5590,5590,5590,5590,0
|
|
20250103,123700,173144490,5590,5590,5590,5590,0
|
|
20250103,123600,173144490,5590,5590,5590,5590,1
|
|
20250103,123500,173138900,5560,5560,5560,5560,2
|
|
20250103,123400,173127780,5590,5590,5590,5590,20
|
|
20250103,123300,173015980,5590,5590,5590,5590,0
|
|
20250103,123200,173015980,5590,5590,5590,5590,1
|
|
20250103,123100,173010390,5560,5560,5560,5560,0
|
|
20250103,123000,173010390,5560,5560,5560,5560,0
|
|
20250103,122900,173010390,5560,5560,5560,5560,0
|
|
20250103,122800,173010390,5560,5560,5560,5560,0
|
|
20250103,122700,173010390,5560,5560,5560,5560,0
|
|
20250103,122600,173010390,5560,5560,5560,5560,0
|
|
20250103,122500,173010390,5560,5560,5560,5560,0
|
|
20250103,122400,173010390,5560,5560,5560,5560,0
|
|
20250103,122300,173010390,5560,5560,5560,5560,0
|
|
20250103,122200,173010390,5560,5560,5560,5560,0
|
|
20250103,122100,173010390,5560,5560,5560,5560,0
|
|
20250103,122000,173010390,5560,5560,5560,5560,1001
|
|
20250103,121900,167444830,5590,5590,5590,5590,0
|
|
20250103,121800,167444830,5590,5590,5590,5590,0
|
|
20250103,121700,167444830,5590,5590,5590,5590,0
|
|
20250103,121600,167444830,5590,5560,5590,5560,3
|
|
20250103,121500,167428090,5590,5590,5590,5590,0
|
|
20250103,121400,167428090,5590,5590,5590,5590,1
|
|
20250103,121300,167422500,5530,5570,5570,5530,2000
|
|
20250103,121200,156337610,5580,5580,5580,5580,0
|
|
20250103,121100,156337610,5580,5590,5590,5580,242
|
|
20250103,121000,154986650,5590,5590,5590,5590,0
|
|
20250103,120900,154986650,5590,5590,5590,5590,0
|
|
20250103,120800,154986650,5590,5590,5590,5590,0
|
|
20250103,120700,154986650,5590,5590,5590,5590,0
|
|
20250103,120600,154986650,5590,5590,5590,5590,485
|
|
20250103,120500,152275500,5590,5590,5590,5590,0
|
|
20250103,120400,152275500,5590,5590,5590,5590,0
|
|
20250103,120300,152275500,5590,5590,5590,5590,0
|
|
20250103,120200,152275500,5590,5590,5590,5590,0
|
|
20250103,120100,152275500,5590,5590,5590,5590,0
|
|
20250103,120000,152275500,5590,5590,5590,5590,0
|
|
20250103,115900,152275500,5590,5590,5590,5590,0
|
|
20250103,115800,152275500,5590,5590,5590,5590,8
|
|
20250103,115700,152230780,5590,5590,5590,5590,7
|
|
20250103,115600,152191650,5590,5590,5590,5590,0
|
|
20250103,115500,152191650,5590,5590,5590,5590,9
|
|
20250103,115400,152141340,5580,5580,5580,5580,99
|
|
20250103,115300,151588920,5580,5580,5580,5580,54
|
|
20250103,115200,151287600,5590,5590,5590,5590,277
|
|
20250103,115100,149739170,5600,5600,5600,5600,0
|
|
20250103,115000,149739170,5600,5600,5600,5600,16
|
|
20250103,114900,149649570,5600,5600,5600,5600,0
|
|
20250103,114800,149649570,5600,5600,5600,5600,0
|
|
20250103,114700,149649570,5600,5600,5600,5600,1
|
|
20250103,114600,149643970,5600,5600,5600,5600,0
|
|
20250103,114500,149643970,5600,5600,5600,5600,0
|
|
20250103,114400,149643970,5600,5610,5610,5600,614
|
|
20250103,114300,146205430,5600,5600,5600,5600,10
|
|
20250103,114200,146149430,5600,5600,5600,5600,10
|
|
20250103,114100,146093430,5630,5630,5630,5630,501
|
|
20250103,114000,143272800,5630,5630,5630,5630,0
|
|
20250103,113900,143272800,5630,5630,5630,5630,0
|
|
20250103,113800,143272800,5630,5630,5630,5630,0
|
|
20250103,113700,143272800,5630,5630,5630,5630,0
|
|
20250103,113600,143272800,5630,5630,5630,5630,175
|
|
20250103,113500,142287550,5630,5630,5630,5630,0
|
|
20250103,113400,142287550,5630,5630,5630,5630,0
|
|
20250103,113300,142287550,5630,5630,5630,5630,0
|
|
20250103,113200,142287550,5630,5630,5630,5630,0
|
|
20250103,113100,142287550,5630,5630,5630,5630,0
|
|
20250103,113000,142287550,5630,5630,5630,5630,148
|
|
20250103,112900,141454310,5600,5620,5620,5600,1129
|
|
20250103,112800,135131520,5620,5620,5620,5620,0
|
|
20250103,112700,135131520,5620,5620,5620,5620,0
|
|
20250103,112600,135131520,5620,5620,5620,5620,0
|
|
20250103,112500,135131520,5620,5620,5620,5620,0
|
|
20250103,112400,135131520,5620,5630,5630,5620,153
|
|
20250103,112300,134270160,5630,5620,5630,5620,10
|
|
20250103,112200,134213950,5620,5620,5630,5620,61
|
|
20250103,112100,133870870,5620,5630,5630,5620,57
|
|
20250103,112000,133550020,5610,5610,5610,5610,0
|
|
20250103,111900,133550020,5610,5610,5610,5610,0
|
|
20250103,111800,133550020,5610,5610,5610,5610,0
|
|
20250103,111700,133550020,5610,5610,5610,5610,0
|
|
20250103,111600,133550020,5610,5610,5610,5610,0
|
|
20250103,111500,133550020,5610,5610,5610,5610,0
|
|
20250103,111400,133550020,5610,5610,5610,5610,0
|
|
20250103,111300,133550020,5610,5620,5620,5610,241
|
|
20250103,111200,132197700,5610,5610,5610,5610,0
|
|
20250103,111100,132197700,5610,5640,5640,5610,791
|
|
20250103,111000,127736490,5650,5650,5650,5650,0
|
|
20250103,110900,127736490,5650,5650,5650,5650,101
|
|
20250103,110800,127165840,5650,5650,5650,5650,0
|
|
20250103,110700,127165840,5650,5650,5650,5650,1
|
|
20250103,110600,127160190,5640,5640,5640,5640,82
|
|
20250103,110500,126697710,5630,5620,5630,5620,1098
|
|
20250103,110400,120520970,5610,5610,5610,5610,0
|
|
20250103,110300,120520970,5610,5590,5610,5590,727
|
|
20250103,110200,116446970,5600,5600,5600,5600,0
|
|
20250103,110100,116446970,5600,5600,5600,5600,0
|
|
20250103,110000,116446970,5600,5600,5600,5600,186
|
|
20250103,105900,115405370,5600,5600,5600,5600,100
|
|
20250103,105800,114845370,5600,5590,5600,5590,150
|
|
20250103,105700,114005870,5590,5590,5590,5590,160
|
|
20250103,105600,113111470,5590,5590,5590,5590,48
|
|
20250103,105500,112843150,5590,5590,5590,5590,0
|
|
20250103,105400,112843150,5590,5590,5590,5590,50
|
|
20250103,105300,112563650,5590,5590,5590,5590,0
|
|
20250103,105200,112563650,5590,5590,5590,5590,0
|
|
20250103,105100,112563650,5590,5590,5590,5590,0
|
|
20250103,105000,112563650,5590,5590,5590,5590,0
|
|
20250103,104900,112563650,5590,5590,5590,5590,666
|
|
20250103,104800,108840710,5590,5590,5590,5590,0
|
|
20250103,104700,108840710,5590,5590,5590,5590,410
|
|
20250103,104600,106548810,5590,5590,5590,5590,0
|
|
20250103,104500,106548810,5590,5590,5590,5590,0
|
|
20250103,104400,106548810,5590,5590,5590,5590,0
|
|
20250103,104300,106548810,5590,5590,5590,5590,0
|
|
20250103,104200,106548810,5590,5580,5590,5580,54
|
|
20250103,104100,106247450,5570,5570,5570,5570,0
|
|
20250103,104000,106247450,5570,5570,5570,5570,1
|
|
20250103,103900,106241880,5590,5590,5590,5590,55
|
|
20250103,103800,105934430,5590,5590,5590,5590,26
|
|
20250103,103700,105789090,5590,5590,5590,5590,10
|
|
20250103,103600,105733190,5570,5570,5570,5570,0
|
|
20250103,103500,105733190,5570,5570,5570,5570,0
|
|
20250103,103400,105733190,5570,5570,5570,5570,31
|
|
20250103,103300,105560520,5570,5570,5570,5570,142
|
|
20250103,103200,104769580,5580,5580,5580,5580,0
|
|
20250103,103100,104769580,5580,5580,5580,5580,0
|
|
20250103,103000,104769580,5580,5580,5580,5580,0
|
|
20250103,102900,104769580,5580,5580,5580,5580,0
|
|
20250103,102800,104769580,5580,5590,5590,5580,30
|
|
20250103,102700,104602150,5590,5590,5590,5590,0
|
|
20250103,102600,104602150,5590,5590,5590,5590,0
|
|
20250103,102500,104602150,5590,5590,5590,5590,0
|
|
20250103,102400,104602150,5590,5590,5590,5590,30
|
|
20250103,102300,104434450,5590,5590,5590,5590,0
|
|
20250103,102200,104434450,5590,5590,5590,5590,0
|
|
20250103,102100,104434450,5590,5600,5600,5590,482
|
|
20250103,102000,101740060,5600,5610,5610,5600,424
|
|
20250103,101900,99362790,5610,5610,5610,5610,0
|
|
20250103,101800,99362790,5610,5610,5610,5610,50
|
|
20250103,101700,99082290,5630,5620,5630,5620,151
|
|
20250103,101600,98233570,5610,5610,5610,5610,0
|
|
20250103,101500,98233570,5610,5610,5610,5610,333
|
|
20250103,101400,96365440,5600,5600,5600,5600,20
|
|
20250103,101300,96253440,5600,5600,5600,5600,26
|
|
20250103,101200,96107840,5600,5600,5600,5600,0
|
|
20250103,101100,96107840,5600,5600,5600,5600,0
|
|
20250103,101000,96107840,5600,5600,5600,5600,10
|
|
20250103,100900,96051840,5600,5600,5600,5600,32
|
|
20250103,100800,95872640,5600,5600,5600,5600,0
|
|
20250103,100700,95872640,5600,5600,5600,5600,0
|
|
20250103,100600,95872640,5600,5600,5600,5600,6
|
|
20250103,100500,95839040,5600,5600,5600,5600,2
|
|
20250103,100400,95827840,5610,5610,5610,5610,800
|
|
20250103,100300,91339840,5610,5600,5610,5600,892
|
|
20250103,100200,86335810,5600,5600,5600,5600,1
|
|
20250103,100100,86330210,5610,5610,5610,5610,31
|
|
20250103,100000,86156300,5570,5570,5570,5570,0
|
|
20250103,095900,86156300,5570,5570,5570,5570,856
|
|
20250103,095800,81388380,5600,5600,5600,5600,162
|
|
20250103,095700,80481180,5600,5600,5600,5600,0
|
|
20250103,095600,80481180,5600,5600,5600,5580,568
|
|
20250103,095500,77306380,5600,5600,5600,5600,199
|
|
20250103,095400,76191980,5590,5590,5590,5590,0
|
|
20250103,095300,76191980,5590,5580,5590,5580,260
|
|
20250103,095200,74740180,5580,5580,5580,5580,59
|
|
20250103,095100,74410960,5580,5580,5580,5580,0
|
|
20250103,095000,74410960,5580,5600,5600,5580,302
|
|
20250103,094900,72725780,5600,5600,5600,5600,0
|
|
20250103,094800,72725780,5600,5600,5600,5600,720
|
|
20250103,094700,68693780,5610,5610,5610,5610,0
|
|
20250103,094600,68693780,5610,5610,5610,5610,0
|
|
20250103,094500,68693780,5610,5610,5610,5610,0
|
|
20250103,094400,68693780,5610,5610,5610,5610,1
|
|
20250103,094300,68688170,5590,5590,5590,5590,202
|
|
20250103,094200,67558990,5590,5590,5600,5590,557
|
|
20250103,094100,64442050,5590,5590,5590,5590,75
|
|
20250103,094000,64022800,5600,5600,5600,5600,20
|
|
20250103,093900,63910800,5610,5610,5610,5610,0
|
|
20250103,093800,63910800,5610,5610,5610,5610,73
|
|
20250103,093700,63501270,5600,5600,5600,5600,12
|
|
20250103,093600,63434070,5600,5600,5600,5600,18
|
|
20250103,093500,63333270,5610,5600,5610,5600,1428
|
|
20250103,093400,55336460,5600,5600,5600,5600,1
|
|
20250103,093300,55330860,5590,5590,5590,5590,0
|
|
20250103,093200,55330860,5590,5590,5590,5590,118
|
|
20250103,093100,54671240,5550,5550,5550,5550,1
|
|
20250103,093000,54665690,5590,5590,5590,5590,106
|
|
20250103,092900,54073150,5590,5560,5590,5560,107
|
|
20250103,092800,53475260,5560,5560,5560,5560,1
|
|
20250103,092700,53469700,5560,5560,5560,5560,1156
|
|
20250103,092600,47042340,5580,5580,5580,5580,50
|
|
20250103,092500,46763340,5560,5560,5560,5560,214
|
|
20250103,092400,45573500,5560,5560,5560,5560,196
|
|
20250103,092300,44483740,5560,5590,5600,5560,402
|
|
20250103,092200,42232900,5600,5560,5600,5560,16
|
|
20250103,092100,42143660,5600,5580,5600,5560,1064
|
|
20250103,092000,36186910,5540,5540,5600,5540,2669
|
|
20250103,091900,21281650,5540,5530,5540,5530,158
|
|
20250103,091800,20406670,5530,5520,5530,5500,615
|
|
20250103,091700,17007520,5500,5510,5510,5500,252
|
|
20250103,091600,15621220,5500,5510,5510,5500,455
|
|
20250103,091500,13116380,5530,5510,5530,5510,40
|
|
20250103,091400,12895220,5510,5500,5520,5500,100
|
|
20250103,091300,12344050,5510,5510,5510,5510,200
|
|
20250103,091200,11242050,5510,5490,5510,5490,311
|
|
20250103,091100,9531850,5480,5460,5480,5450,711
|
|
20250103,091000,5656420,5450,5450,5450,5450,34
|
|
20250103,090900,5471120,5480,5470,5480,5470,44
|
|
20250103,090800,5230100,5450,5450,5450,5450,0
|
|
20250103,090700,5230100,5450,5450,5450,5450,30
|
|
20250103,090600,5066600,5440,5460,5480,5440,211
|
|
20250103,090500,3916520,5420,5450,5450,5420,271
|
|
20250103,090400,2444940,5410,5410,5410,5410,2
|
|
20250103,090300,2434120,5410,5410,5410,5410,0
|
|
20250103,090200,2434120,5410,5410,5410,5410,150
|
|
20250103,090100,1622620,5410,5410,5410,5410,262
|
|
20250103,090000,205200,5400,5400,5400,5400,38
|