760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,213600,1000463360,5920,5920,5920,5920,0
|
|
20250106,213500,1000463360,5920,5920,5920,5920,0
|
|
20250106,213400,1000463360,5920,5920,5920,5920,0
|
|
20250106,213300,1000463360,5920,5920,5920,5920,0
|
|
20250106,213200,1000463360,5920,5920,5920,5920,0
|
|
20250106,213100,1000463360,5920,5920,5920,5920,0
|
|
20250106,213000,1000463360,5920,5920,5920,5920,0
|
|
20250106,212900,1000463360,5920,5920,5920,5920,0
|
|
20250106,212800,1000463360,5920,5920,5920,5920,0
|
|
20250106,212700,1000463360,5920,5920,5920,5920,0
|
|
20250106,212600,1000463360,5920,5920,5920,5920,0
|
|
20250106,212500,1000463360,5920,5920,5920,5920,0
|
|
20250106,212400,1000463360,5920,5920,5920,5920,0
|
|
20250106,212300,1000463360,5920,5920,5920,5920,0
|
|
20250106,212200,1000463360,5920,5920,5920,5920,0
|
|
20250106,212100,1000463360,5920,5920,5920,5920,0
|
|
20250106,212000,1000463360,5920,5920,5920,5920,0
|
|
20250106,211900,1000463360,5920,5920,5920,5920,0
|
|
20250106,211800,1000463360,5920,5920,5920,5920,0
|
|
20250106,211700,1000463360,5920,5920,5920,5920,0
|
|
20250106,211600,1000463360,5920,5920,5920,5920,0
|
|
20250106,211500,1000463360,5920,5920,5920,5920,0
|
|
20250106,211400,1000463360,5920,5920,5920,5920,0
|
|
20250106,211300,1000463360,5920,5920,5920,5920,0
|
|
20250106,211200,1000463360,5920,5920,5920,5920,0
|
|
20250106,211100,1000463360,5920,5920,5920,5920,0
|
|
20250106,211000,1000463360,5920,5920,5920,5920,0
|
|
20250106,210900,1000463360,5920,5920,5920,5920,0
|
|
20250106,210800,1000463360,5920,5920,5920,5920,0
|
|
20250106,210700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,210600,1000463360,5920,5920,5920,5920,0
|
|
20250106,210500,1000463360,5920,5920,5920,5920,0
|
|
20250106,210400,1000463360,5920,5920,5920,5920,0
|
|
20250106,210300,1000463360,5920,5920,5920,5920,0
|
|
20250106,210200,1000463360,5920,5920,5920,5920,0
|
|
20250106,210100,1000463360,5920,5920,5920,5920,0
|
|
20250106,210000,1000463360,5920,5920,5920,5920,0
|
|
20250106,205900,1000463360,5920,5920,5920,5920,0
|
|
20250106,205800,1000463360,5920,5920,5920,5920,0
|
|
20250106,205700,1000463360,5920,5920,5920,5920,0
|
|
20250106,205600,1000463360,5920,5920,5920,5920,0
|
|
20250106,205500,1000463360,5920,5920,5920,5920,0
|
|
20250106,205400,1000463360,5920,5920,5920,5920,0
|
|
20250106,205300,1000463360,5920,5920,5920,5920,0
|
|
20250106,205200,1000463360,5920,5920,5920,5920,0
|
|
20250106,205100,1000463360,5920,5920,5920,5920,0
|
|
20250106,205000,1000463360,5920,5920,5920,5920,0
|
|
20250106,204900,1000463360,5920,5920,5920,5920,0
|
|
20250106,204800,1000463360,5920,5920,5920,5920,0
|
|
20250106,204700,1000463360,5920,5920,5920,5920,0
|
|
20250106,204600,1000463360,5920,5920,5920,5920,0
|
|
20250106,204500,1000463360,5920,5920,5920,5920,0
|
|
20250106,204400,1000463360,5920,5920,5920,5920,0
|
|
20250106,204300,1000463360,5920,5920,5920,5920,0
|
|
20250106,204200,1000463360,5920,5920,5920,5920,0
|
|
20250106,204100,1000463360,5920,5920,5920,5920,0
|
|
20250106,204000,1000463360,5920,5920,5920,5920,0
|
|
20250106,203900,1000463360,5920,5920,5920,5920,0
|
|
20250106,203800,1000463360,5920,5920,5920,5920,0
|
|
20250106,203700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,203600,1000463360,5920,5920,5920,5920,0
|
|
20250106,203500,1000463360,5920,5920,5920,5920,0
|
|
20250106,203400,1000463360,5920,5920,5920,5920,0
|
|
20250106,203300,1000463360,5920,5920,5920,5920,0
|
|
20250106,203200,1000463360,5920,5920,5920,5920,0
|
|
20250106,203100,1000463360,5920,5920,5920,5920,0
|
|
20250106,203000,1000463360,5920,5920,5920,5920,0
|
|
20250106,202900,1000463360,5920,5920,5920,5920,0
|
|
20250106,202800,1000463360,5920,5920,5920,5920,0
|
|
20250106,202700,1000463360,5920,5920,5920,5920,0
|
|
20250106,202600,1000463360,5920,5920,5920,5920,0
|
|
20250106,202500,1000463360,5920,5920,5920,5920,0
|
|
20250106,202400,1000463360,5920,5920,5920,5920,0
|
|
20250106,202300,1000463360,5920,5920,5920,5920,0
|
|
20250106,202200,1000463360,5920,5920,5920,5920,0
|
|
20250106,202100,1000463360,5920,5920,5920,5920,0
|
|
20250106,202000,1000463360,5920,5920,5920,5920,0
|
|
20250106,201900,1000463360,5920,5920,5920,5920,0
|
|
20250106,201800,1000463360,5920,5920,5920,5920,0
|
|
20250106,201700,1000463360,5920,5920,5920,5920,0
|
|
20250106,201600,1000463360,5920,5920,5920,5920,0
|
|
20250106,201500,1000463360,5920,5920,5920,5920,0
|
|
20250106,201400,1000463360,5920,5920,5920,5920,0
|
|
20250106,201300,1000463360,5920,5920,5920,5920,0
|
|
20250106,201200,1000463360,5920,5920,5920,5920,0
|
|
20250106,201100,1000463360,5920,5920,5920,5920,0
|
|
20250106,201000,1000463360,5920,5920,5920,5920,0
|
|
20250106,200900,1000463360,5920,5920,5920,5920,0
|
|
20250106,200800,1000463360,5920,5920,5920,5920,0
|
|
20250106,200700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,200600,1000463360,5920,5920,5920,5920,0
|
|
20250106,200500,1000463360,5920,5920,5920,5920,0
|
|
20250106,200400,1000463360,5920,5920,5920,5920,0
|
|
20250106,200300,1000463360,5920,5920,5920,5920,0
|
|
20250106,200200,1000463360,5920,5920,5920,5920,0
|
|
20250106,200100,1000463360,5920,5920,5920,5920,0
|
|
20250106,200000,1000463360,5920,5920,5920,5920,0
|
|
20250106,195900,1000463360,5920,5920,5920,5920,0
|
|
20250106,195800,1000463360,5920,5920,5920,5920,0
|
|
20250106,195700,1000463360,5920,5920,5920,5920,0
|
|
20250106,195600,1000463360,5920,5920,5920,5920,0
|
|
20250106,195500,1000463360,5920,5920,5920,5920,0
|
|
20250106,195400,1000463360,5920,5920,5920,5920,0
|
|
20250106,195300,1000463360,5920,5920,5920,5920,0
|
|
20250106,195200,1000463360,5920,5920,5920,5920,0
|
|
20250106,195100,1000463360,5920,5920,5920,5920,0
|
|
20250106,195000,1000463360,5920,5920,5920,5920,0
|
|
20250106,194900,1000463360,5920,5920,5920,5920,0
|
|
20250106,194800,1000463360,5920,5920,5920,5920,0
|
|
20250106,194700,1000463360,5920,5920,5920,5920,0
|
|
20250106,194600,1000463360,5920,5920,5920,5920,0
|
|
20250106,194500,1000463360,5920,5920,5920,5920,0
|
|
20250106,194400,1000463360,5920,5920,5920,5920,0
|
|
20250106,194300,1000463360,5920,5920,5920,5920,0
|
|
20250106,194200,1000463360,5920,5920,5920,5920,0
|
|
20250106,194100,1000463360,5920,5920,5920,5920,0
|
|
20250106,194000,1000463360,5920,5920,5920,5920,0
|
|
20250106,193900,1000463360,5920,5920,5920,5920,0
|
|
20250106,193800,1000463360,5920,5920,5920,5920,0
|
|
20250106,193700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,193600,1000463360,5920,5920,5920,5920,0
|
|
20250106,193500,1000463360,5920,5920,5920,5920,0
|
|
20250106,193400,1000463360,5920,5920,5920,5920,0
|
|
20250106,193300,1000463360,5920,5920,5920,5920,0
|
|
20250106,193200,1000463360,5920,5920,5920,5920,0
|
|
20250106,193100,1000463360,5920,5920,5920,5920,0
|
|
20250106,193000,1000463360,5920,5920,5920,5920,0
|
|
20250106,192900,1000463360,5920,5920,5920,5920,0
|
|
20250106,192800,1000463360,5920,5920,5920,5920,0
|
|
20250106,192700,1000463360,5920,5920,5920,5920,0
|
|
20250106,192600,1000463360,5920,5920,5920,5920,0
|
|
20250106,192500,1000463360,5920,5920,5920,5920,0
|
|
20250106,192400,1000463360,5920,5920,5920,5920,0
|
|
20250106,192300,1000463360,5920,5920,5920,5920,0
|
|
20250106,192200,1000463360,5920,5920,5920,5920,0
|
|
20250106,192100,1000463360,5920,5920,5920,5920,0
|
|
20250106,192000,1000463360,5920,5920,5920,5920,0
|
|
20250106,191900,1000463360,5920,5920,5920,5920,0
|
|
20250106,191800,1000463360,5920,5920,5920,5920,0
|
|
20250106,191700,1000463360,5920,5920,5920,5920,0
|
|
20250106,191600,1000463360,5920,5920,5920,5920,0
|
|
20250106,191500,1000463360,5920,5920,5920,5920,0
|
|
20250106,191400,1000463360,5920,5920,5920,5920,0
|
|
20250106,191300,1000463360,5920,5920,5920,5920,0
|
|
20250106,191200,1000463360,5920,5920,5920,5920,0
|
|
20250106,191100,1000463360,5920,5920,5920,5920,0
|
|
20250106,191000,1000463360,5920,5920,5920,5920,0
|
|
20250106,190900,1000463360,5920,5920,5920,5920,0
|
|
20250106,190800,1000463360,5920,5920,5920,5920,0
|
|
20250106,190700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,190600,1000463360,5920,5920,5920,5920,0
|
|
20250106,190500,1000463360,5920,5920,5920,5920,0
|
|
20250106,190400,1000463360,5920,5920,5920,5920,0
|
|
20250106,190300,1000463360,5920,5920,5920,5920,0
|
|
20250106,190200,1000463360,5920,5920,5920,5920,0
|
|
20250106,190100,1000463360,5920,5920,5920,5920,0
|
|
20250106,190000,1000463360,5920,5920,5920,5920,0
|
|
20250106,185900,1000463360,5920,5920,5920,5920,0
|
|
20250106,185800,1000463360,5920,5920,5920,5920,0
|
|
20250106,185700,1000463360,5920,5920,5920,5920,0
|
|
20250106,185600,1000463360,5920,5920,5920,5920,0
|
|
20250106,185500,1000463360,5920,5920,5920,5920,0
|
|
20250106,185400,1000463360,5920,5920,5920,5920,0
|
|
20250106,185300,1000463360,5920,5920,5920,5920,0
|
|
20250106,185200,1000463360,5920,5920,5920,5920,0
|
|
20250106,185100,1000463360,5920,5920,5920,5920,0
|
|
20250106,185000,1000463360,5920,5920,5920,5920,0
|
|
20250106,184900,1000463360,5920,5920,5920,5920,0
|
|
20250106,184800,1000463360,5920,5920,5920,5920,0
|
|
20250106,184700,1000463360,5920,5920,5920,5920,0
|
|
20250106,184600,1000463360,5920,5920,5920,5920,0
|
|
20250106,184500,1000463360,5920,5920,5920,5920,0
|
|
20250106,184400,1000463360,5920,5920,5920,5920,0
|
|
20250106,184300,1000463360,5920,5920,5920,5920,0
|
|
20250106,184200,1000463360,5920,5920,5920,5920,0
|
|
20250106,184100,1000463360,5920,5920,5920,5920,0
|
|
20250106,184000,1000463360,5920,5920,5920,5920,0
|
|
20250106,183900,1000463360,5920,5920,5920,5920,0
|
|
20250106,183800,1000463360,5920,5920,5920,5920,0
|
|
20250106,183700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,183600,1000463360,5920,5920,5920,5920,0
|
|
20250106,183500,1000463360,5920,5920,5920,5920,0
|
|
20250106,183400,1000463360,5920,5920,5920,5920,0
|
|
20250106,183300,1000463360,5920,5920,5920,5920,0
|
|
20250106,183200,1000463360,5920,5920,5920,5920,0
|
|
20250106,183100,1000463360,5920,5920,5920,5920,0
|
|
20250106,183000,1000463360,5920,5920,5920,5920,0
|
|
20250106,182900,1000463360,5920,5920,5920,5920,0
|
|
20250106,182800,1000463360,5920,5920,5920,5920,0
|
|
20250106,182700,1000463360,5920,5920,5920,5920,0
|
|
20250106,182600,1000463360,5920,5920,5920,5920,0
|
|
20250106,182500,1000463360,5920,5920,5920,5920,0
|
|
20250106,182400,1000463360,5920,5920,5920,5920,0
|
|
20250106,182300,1000463360,5920,5920,5920,5920,0
|
|
20250106,182200,1000463360,5920,5920,5920,5920,0
|
|
20250106,182100,1000463360,5920,5920,5920,5920,0
|
|
20250106,182000,1000463360,5920,5920,5920,5920,0
|
|
20250106,181900,1000463360,5920,5920,5920,5920,0
|
|
20250106,181800,1000463360,5920,5920,5920,5920,0
|
|
20250106,181700,1000463360,5920,5920,5920,5920,0
|
|
20250106,181600,1000463360,5920,5920,5920,5920,0
|
|
20250106,181500,1000463360,5920,5920,5920,5920,0
|
|
20250106,181400,1000463360,5920,5920,5920,5920,0
|
|
20250106,181300,1000463360,5920,5920,5920,5920,0
|
|
20250106,181200,1000463360,5920,5920,5920,5920,0
|
|
20250106,181100,1000463360,5920,5920,5920,5920,0
|
|
20250106,181000,1000463360,5920,5920,5920,5920,0
|
|
20250106,180900,1000463360,5920,5920,5920,5920,0
|
|
20250106,180800,1000463360,5920,5920,5920,5920,0
|
|
20250106,180700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,180600,1000463360,5920,5920,5920,5920,0
|
|
20250106,180500,1000463360,5920,5920,5920,5920,0
|
|
20250106,180400,1000463360,5920,5920,5920,5920,0
|
|
20250106,180300,1000463360,5920,5920,5920,5920,0
|
|
20250106,180200,1000463360,5920,5920,5920,5920,0
|
|
20250106,180100,1000463360,5920,5920,5920,5920,0
|
|
20250106,180000,1000463360,5920,5920,5920,5920,0
|
|
20250106,175900,1000463360,5920,5920,5920,5920,0
|
|
20250106,175800,1000463360,5920,5920,5920,5920,0
|
|
20250106,175700,1000463360,5920,5920,5920,5920,0
|
|
20250106,175600,1000463360,5920,5920,5920,5920,0
|
|
20250106,175500,1000463360,5920,5920,5920,5920,0
|
|
20250106,175400,1000463360,5920,5920,5920,5920,0
|
|
20250106,175300,1000463360,5920,5920,5920,5920,0
|
|
20250106,175200,1000463360,5920,5920,5920,5920,0
|
|
20250106,175100,1000463360,5920,5920,5920,5920,0
|
|
20250106,175000,1000463360,5920,5920,5920,5920,0
|
|
20250106,174900,1000463360,5920,5920,5920,5920,0
|
|
20250106,174800,1000463360,5920,5920,5920,5920,0
|
|
20250106,174700,1000463360,5920,5920,5920,5920,0
|
|
20250106,174600,1000463360,5920,5920,5920,5920,0
|
|
20250106,174500,1000463360,5920,5920,5920,5920,0
|
|
20250106,174400,1000463360,5920,5920,5920,5920,0
|
|
20250106,174300,1000463360,5920,5920,5920,5920,0
|
|
20250106,174200,1000463360,5920,5920,5920,5920,0
|
|
20250106,174100,1000463360,5920,5920,5920,5920,0
|
|
20250106,174000,1000463360,5920,5920,5920,5920,0
|
|
20250106,173900,1000463360,5920,5920,5920,5920,0
|
|
20250106,173800,1000463360,5920,5920,5920,5920,0
|
|
20250106,173700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,173600,1000463360,5920,5920,5920,5920,0
|
|
20250106,173500,1000463360,5920,5920,5920,5920,0
|
|
20250106,173400,1000463360,5920,5920,5920,5920,0
|
|
20250106,173300,1000463360,5920,5920,5920,5920,0
|
|
20250106,173200,1000463360,5920,5920,5920,5920,0
|
|
20250106,173100,1000463360,5920,5920,5920,5920,0
|
|
20250106,173000,1000463360,5920,5920,5920,5920,0
|
|
20250106,172900,1000463360,5920,5920,5920,5920,0
|
|
20250106,172800,1000463360,5920,5920,5920,5920,0
|
|
20250106,172700,1000463360,5920,5920,5920,5920,0
|
|
20250106,172600,1000463360,5920,5920,5920,5920,0
|
|
20250106,172500,1000463360,5920,5920,5920,5920,0
|
|
20250106,172400,1000463360,5920,5920,5920,5920,0
|
|
20250106,172300,1000463360,5920,5920,5920,5920,0
|
|
20250106,172200,1000463360,5920,5920,5920,5920,0
|
|
20250106,172100,1000463360,5920,5920,5920,5920,0
|
|
20250106,172000,1000463360,5920,5920,5920,5920,0
|
|
20250106,171900,1000463360,5920,5920,5920,5920,0
|
|
20250106,171800,1000463360,5920,5920,5920,5920,0
|
|
20250106,171700,1000463360,5920,5920,5920,5920,0
|
|
20250106,171600,1000463360,5920,5920,5920,5920,0
|
|
20250106,171500,1000463360,5920,5920,5920,5920,0
|
|
20250106,171400,1000463360,5920,5920,5920,5920,0
|
|
20250106,171300,1000463360,5920,5920,5920,5920,0
|
|
20250106,171200,1000463360,5920,5920,5920,5920,0
|
|
20250106,171100,1000463360,5920,5920,5920,5920,0
|
|
20250106,171000,1000463360,5920,5920,5920,5920,0
|
|
20250106,170900,1000463360,5920,5920,5920,5920,0
|
|
20250106,170800,1000463360,5920,5920,5920,5920,0
|
|
20250106,170700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,170600,1000463360,5920,5920,5920,5920,0
|
|
20250106,170500,1000463360,5920,5920,5920,5920,0
|
|
20250106,170400,1000463360,5920,5920,5920,5920,0
|
|
20250106,170300,1000463360,5920,5920,5920,5920,0
|
|
20250106,170200,1000463360,5920,5920,5920,5920,0
|
|
20250106,170100,1000463360,5920,5920,5920,5920,0
|
|
20250106,170000,1000463360,5920,5920,5920,5920,0
|
|
20250106,165900,1000463360,5920,5920,5920,5920,0
|
|
20250106,165800,1000463360,5920,5920,5920,5920,0
|
|
20250106,165700,1000463360,5920,5920,5920,5920,0
|
|
20250106,165600,1000463360,5920,5920,5920,5920,0
|
|
20250106,165500,1000463360,5920,5920,5920,5920,0
|
|
20250106,165400,1000463360,5920,5920,5920,5920,0
|
|
20250106,165300,1000463360,5920,5920,5920,5920,0
|
|
20250106,165200,1000463360,5920,5920,5920,5920,0
|
|
20250106,165100,1000463360,5920,5920,5920,5920,0
|
|
20250106,165000,1000463360,5920,5920,5920,5920,0
|
|
20250106,164900,1000463360,5920,5920,5920,5920,0
|
|
20250106,164800,1000463360,5920,5920,5920,5920,0
|
|
20250106,164700,1000463360,5920,5920,5920,5920,0
|
|
20250106,164600,1000463360,5920,5920,5920,5920,0
|
|
20250106,164500,1000463360,5920,5920,5920,5920,0
|
|
20250106,164400,1000463360,5920,5920,5920,5920,0
|
|
20250106,164300,1000463360,5920,5920,5920,5920,0
|
|
20250106,164200,1000463360,5920,5920,5920,5920,0
|
|
20250106,164100,1000463360,5920,5920,5920,5920,0
|
|
20250106,164000,1000463360,5920,5920,5920,5920,0
|
|
20250106,163900,1000463360,5920,5920,5920,5920,0
|
|
20250106,163800,1000463360,5920,5920,5920,5920,0
|
|
20250106,163700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,163600,1000463360,5920,5920,5920,5920,0
|
|
20250106,163500,1000463360,5920,5920,5920,5920,0
|
|
20250106,163400,1000463360,5920,5920,5920,5920,0
|
|
20250106,163300,1000463360,5920,5920,5920,5920,0
|
|
20250106,163200,1000463360,5920,5920,5920,5920,0
|
|
20250106,163100,1000463360,5920,5920,5920,5920,0
|
|
20250106,163000,1000463360,5920,5920,5920,5920,0
|
|
20250106,162900,1000463360,5920,5920,5920,5920,0
|
|
20250106,162800,1000463360,5920,5920,5920,5920,0
|
|
20250106,162700,1000463360,5920,5920,5920,5920,0
|
|
20250106,162600,1000463360,5920,5920,5920,5920,0
|
|
20250106,162500,1000463360,5920,5920,5920,5920,0
|
|
20250106,162400,1000463360,5920,5920,5920,5920,0
|
|
20250106,162300,1000463360,5920,5920,5920,5920,0
|
|
20250106,162200,1000463360,5920,5920,5920,5920,0
|
|
20250106,162100,1000463360,5920,5920,5920,5920,0
|
|
20250106,162000,1000463360,5920,5920,5920,5920,0
|
|
20250106,161900,1000463360,5920,5920,5920,5920,0
|
|
20250106,161800,1000463360,5920,5920,5920,5920,0
|
|
20250106,161700,1000463360,5920,5920,5920,5920,0
|
|
20250106,161600,1000463360,5920,5920,5920,5920,0
|
|
20250106,161500,1000463360,5920,5920,5920,5920,0
|
|
20250106,161400,1000463360,5920,5920,5920,5920,0
|
|
20250106,161300,1000463360,5920,5920,5920,5920,0
|
|
20250106,161200,1000463360,5920,5920,5920,5920,0
|
|
20250106,161100,1000463360,5920,5920,5920,5920,0
|
|
20250106,161000,1000463360,5920,5920,5920,5920,0
|
|
20250106,160900,1000463360,5920,5920,5920,5920,0
|
|
20250106,160800,1000463360,5920,5920,5920,5920,0
|
|
20250106,160700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,160600,1000463360,5920,5920,5920,5920,0
|
|
20250106,160500,1000463360,5920,5920,5920,5920,0
|
|
20250106,160400,1000463360,5920,5920,5920,5920,0
|
|
20250106,160300,1000463360,5920,5920,5920,5920,0
|
|
20250106,160200,1000463360,5920,5920,5920,5920,0
|
|
20250106,160100,1000463360,5920,5920,5920,5920,0
|
|
20250106,160000,1000463360,5920,5920,5920,5920,0
|
|
20250106,155900,1000463360,5920,5920,5920,5920,0
|
|
20250106,155800,1000463360,5920,5920,5920,5920,0
|
|
20250106,155700,1000463360,5920,5920,5920,5920,0
|
|
20250106,155600,1000463360,5920,5920,5920,5920,0
|
|
20250106,155500,1000463360,5920,5920,5920,5920,0
|
|
20250106,155400,1000463360,5920,5920,5920,5920,0
|
|
20250106,155300,1000463360,5920,5920,5920,5920,0
|
|
20250106,155200,1000463360,5920,5920,5920,5920,0
|
|
20250106,155100,1000463360,5920,5920,5920,5920,0
|
|
20250106,155000,1000463360,5920,5920,5920,5920,0
|
|
20250106,154900,1000463360,5920,5920,5920,5920,0
|
|
20250106,154800,1000463360,5920,5920,5920,5920,0
|
|
20250106,154700,1000463360,5920,5920,5920,5920,0
|
|
20250106,154600,1000463360,5920,5920,5920,5920,0
|
|
20250106,154500,1000463360,5920,5920,5920,5920,0
|
|
20250106,154400,1000463360,5920,5920,5920,5920,0
|
|
20250106,154300,1000463360,5920,5920,5920,5920,0
|
|
20250106,154200,1000463360,5920,5920,5920,5920,0
|
|
20250106,154100,1000463360,5920,5920,5920,5920,0
|
|
20250106,154000,1000463360,5920,5920,5920,5920,0
|
|
20250106,153900,1000463360,5920,5920,5920,5920,0
|
|
20250106,153800,1000463360,5920,5920,5920,5920,0
|
|
20250106,153700,1000463360,5920,5920,5920,5920,3940
|
|
20250106,153600,1000463360,5920,5920,5920,5920,0
|
|
20250106,153500,1000463360,5920,5920,5920,5920,0
|
|
20250106,153400,1000463360,5920,5920,5920,5920,0
|
|
20250106,153300,1000463360,5920,5920,5920,5920,0
|
|
20250106,153200,1000463360,5920,5920,5920,5920,0
|
|
20250106,153100,1000463360,5920,5920,5920,5920,0
|
|
20250106,153000,1000463360,5920,5920,5920,5920,3940
|
|
20250106,152900,977138560,5890,5890,5890,5890,0
|
|
20250106,152800,977138560,5890,5890,5890,5890,0
|
|
20250106,152700,977138560,5890,5890,5890,5890,0
|
|
20250106,152600,977138560,5890,5890,5890,5890,0
|
|
20250106,152500,977138560,5890,5890,5890,5890,0
|
|
20250106,152400,977138560,5890,5890,5890,5890,0
|
|
20250106,152300,977138560,5890,5890,5890,5890,0
|
|
20250106,152200,977138560,5890,5890,5890,5890,0
|
|
20250106,152100,977138560,5890,5890,5890,5890,0
|
|
20250106,152000,977138560,5890,5890,5890,5890,0
|
|
20250106,151900,977138560,5890,5880,5890,5850,1221
|
|
20250106,151800,969958680,5880,5850,5880,5850,438
|
|
20250106,151700,967387380,5850,5850,5850,5850,2992
|
|
20250106,151600,949884180,5860,5860,5860,5860,182
|
|
20250106,151500,948817660,5870,5870,5870,5870,113
|
|
20250106,151400,948154350,5850,5850,5850,5850,0
|
|
20250106,151300,948154350,5850,5850,5850,5850,1
|
|
20250106,151200,948148500,5870,5870,5870,5870,19
|
|
20250106,151100,948036970,5850,5850,5850,5850,50
|
|
20250106,151000,947744470,5870,5870,5870,5870,20
|
|
20250106,150900,947627070,5860,5860,5860,5860,0
|
|
20250106,150800,947627070,5860,5860,5860,5860,282
|
|
20250106,150700,945974550,5860,5860,5860,5860,258
|
|
20250106,150600,944462670,5880,5880,5880,5880,0
|
|
20250106,150500,944462670,5880,5880,5880,5880,53
|
|
20250106,150400,944151030,5870,5870,5870,5870,0
|
|
20250106,150300,944151030,5870,5870,5870,5870,142
|
|
20250106,150200,943317490,5870,5870,5870,5870,0
|
|
20250106,150100,943317490,5870,5870,5870,5870,200
|
|
20250106,150000,942143490,5850,5850,5850,5850,12
|
|
20250106,145900,942073290,5840,5850,5870,5840,407
|
|
20250106,145800,939688760,5870,5870,5870,5870,29
|
|
20250106,145700,939518530,5840,5880,5880,5840,237
|
|
20250106,145600,938130950,5880,5880,5880,5880,1
|
|
20250106,145500,938125070,5880,5880,5880,5880,0
|
|
20250106,145400,938125070,5880,5880,5880,5880,13
|
|
20250106,145300,938048630,5890,5880,5890,5880,11
|
|
20250106,145200,937983850,5880,5880,5880,5880,316
|
|
20250106,145100,936125770,5870,5870,5870,5870,10
|
|
20250106,145000,936067070,5880,5880,5880,5880,30
|
|
20250106,144900,935890670,5880,5880,5880,5880,20
|
|
20250106,144800,935773070,5890,5890,5890,5890,198
|
|
20250106,144700,934606850,5880,5880,5880,5880,0
|
|
20250106,144600,934606850,5880,5880,5880,5880,0
|
|
20250106,144500,934606850,5880,5880,5880,5880,0
|
|
20250106,144400,934606850,5880,5880,5880,5880,258
|
|
20250106,144300,933089810,5880,5880,5880,5880,0
|
|
20250106,144200,933089810,5880,5880,5880,5880,0
|
|
20250106,144100,933089810,5880,5880,5880,5880,1
|
|
20250106,144000,933083930,5880,5880,5880,5880,421
|
|
20250106,143900,930608450,5880,5890,5890,5880,155
|
|
20250106,143800,929696710,5890,5890,5890,5890,125
|
|
20250106,143700,928960460,5890,5890,5890,5890,0
|
|
20250106,143600,928960460,5890,5900,5900,5890,30
|
|
20250106,143500,928783560,5880,5880,5880,5880,0
|
|
20250106,143400,928783560,5880,5880,5880,5880,0
|
|
20250106,143300,928783560,5880,5880,5880,5880,0
|
|
20250106,143200,928783560,5880,5890,5890,5880,600
|
|
20250106,143100,925251870,5890,5890,5890,5890,0
|
|
20250106,143000,925251870,5890,5890,5890,5890,0
|
|
20250106,142900,925251870,5890,5890,5890,5890,100
|
|
20250106,142800,924662870,5890,5890,5890,5890,0
|
|
20250106,142700,924662870,5890,5890,5890,5890,100
|
|
20250106,142600,924073870,5880,5880,5880,5880,0
|
|
20250106,142500,924073870,5880,5880,5880,5880,0
|
|
20250106,142400,924073870,5880,5890,5890,5880,512
|
|
20250106,142300,921062920,5890,5890,5890,5890,0
|
|
20250106,142200,921062920,5890,5890,5890,5890,0
|
|
20250106,142100,921062920,5890,5890,5890,5890,35
|
|
20250106,142000,920856770,5890,5880,5890,5880,38
|
|
20250106,141900,920633220,5890,5910,5910,5890,456
|
|
20250106,141800,917943180,5920,5920,5920,5920,336
|
|
20250106,141700,915954060,5920,5920,5920,5920,887
|
|
20250106,141600,910703020,5930,5920,5930,5920,218
|
|
20250106,141500,909411470,5930,5930,5930,5930,1000
|
|
20250106,141400,903481470,5930,5930,5930,5920,181
|
|
20250106,141300,902408350,5920,5920,5920,5920,6
|
|
20250106,141200,902372830,5930,5920,5930,5920,69
|
|
20250106,141100,901964340,5920,5920,5920,5920,143
|
|
20250106,141000,901117780,5920,5920,5920,5920,97
|
|
20250106,140900,900543540,5920,5920,5920,5920,27
|
|
20250106,140800,900383700,5900,5900,5900,5900,0
|
|
20250106,140700,900383700,5900,5900,5900,5900,1
|
|
20250106,140600,900377800,5930,5930,5930,5930,0
|
|
20250106,140500,900377800,5930,5920,5930,5920,27
|
|
20250106,140400,900217710,5900,5900,5900,5900,20
|
|
20250106,140300,900099710,5900,5900,5900,5900,25
|
|
20250106,140200,899952210,5920,5900,5920,5900,17
|
|
20250106,140100,899851610,5900,5900,5900,5900,0
|
|
20250106,140000,899851610,5900,5900,5900,5900,0
|
|
20250106,135900,899851610,5900,5900,5900,5900,0
|
|
20250106,135800,899851610,5900,5900,5900,5900,0
|
|
20250106,135700,899851610,5900,5900,5900,5900,11
|
|
20250106,135600,899786710,5900,5890,5900,5890,29
|
|
20250106,135500,899615710,5900,5920,5920,5900,256
|
|
20250106,135400,898103310,5930,5910,5930,5910,1670
|
|
20250106,135300,888201280,5890,5920,5920,5890,222
|
|
20250106,135200,886887070,5920,5920,5920,5920,21
|
|
20250106,135100,886762750,5900,5880,5900,5880,6
|
|
20250106,135000,886727380,5880,5880,5880,5880,196
|
|
20250106,134900,885574900,5890,5890,5890,5890,0
|
|
20250106,134800,885574900,5890,5890,5890,5890,0
|
|
20250106,134700,885574900,5890,5890,5890,5890,11
|
|
20250106,134600,885510110,5910,5870,5910,5870,1553
|
|
20250106,134500,876338600,5870,5870,5870,5870,0
|
|
20250106,134400,876338600,5870,5870,5870,5870,14
|
|
20250106,134300,876256420,5830,5830,5830,5830,0
|
|
20250106,134200,876256420,5830,5830,5830,5830,0
|
|
20250106,134100,876256420,5830,5830,5830,5830,0
|
|
20250106,134000,876256420,5830,5830,5830,5830,0
|
|
20250106,133900,876256420,5830,5850,5850,5830,1709
|
|
20250106,133800,866282970,5870,5870,5870,5870,0
|
|
20250106,133700,866282970,5870,5870,5870,5870,3
|
|
20250106,133600,866265360,5850,5850,5850,5850,624
|
|
20250106,133500,862614960,5850,5850,5850,5850,150
|
|
20250106,133400,861737460,5850,5850,5850,5850,780
|
|
20250106,133300,857174460,5850,5850,5850,5850,0
|
|
20250106,133200,857174460,5850,5850,5850,5850,3496
|
|
20250106,133100,836722860,5830,5850,5850,5830,40
|
|
20250106,133000,836489260,5830,5830,5830,5830,40
|
|
20250106,132900,836256060,5830,5830,5830,5830,16
|
|
20250106,132800,836162780,5860,5860,5860,5860,1
|
|
20250106,132700,836156920,5860,5860,5860,5860,53
|
|
20250106,132600,835846340,5860,5860,5860,5860,0
|
|
20250106,132500,835846340,5860,5860,5860,5860,1
|
|
20250106,132400,835840480,5880,5880,5880,5880,120
|
|
20250106,132300,835134880,5880,5880,5880,5880,0
|
|
20250106,132200,835134880,5880,5880,5880,5880,0
|
|
20250106,132100,835134880,5880,5880,5880,5880,0
|
|
20250106,132000,835134880,5880,5880,5880,5880,1
|
|
20250106,131900,835129000,5880,5880,5880,5880,4
|
|
20250106,131800,835105480,5880,5880,5880,5880,11
|
|
20250106,131700,835040800,5840,5840,5840,5840,271
|
|
20250106,131600,833458160,5850,5850,5850,5850,481
|
|
20250106,131500,830644310,5850,5850,5850,5850,0
|
|
20250106,131400,830644310,5850,5850,5850,5850,1
|
|
20250106,131300,830638460,5870,5870,5870,5870,0
|
|
20250106,131200,830638460,5870,5870,5870,5870,0
|
|
20250106,131100,830638460,5870,5870,5870,5870,40
|
|
20250106,131000,830403660,5870,5840,5870,5840,44
|
|
20250106,130900,830146400,5830,5830,5830,5830,0
|
|
20250106,130800,830146400,5830,5880,5880,5830,340
|
|
20250106,130700,828149750,5840,5840,5840,5840,630
|
|
20250106,130600,824470550,5830,5830,5830,5830,0
|
|
20250106,130500,824470550,5830,5830,5830,5830,0
|
|
20250106,130400,824470550,5830,5830,5830,5830,73
|
|
20250106,130300,824044960,5860,5860,5860,5860,204
|
|
20250106,130200,822849520,5860,5870,5870,5860,928
|
|
20250106,130100,817402170,5880,5880,5880,5880,0
|
|
20250106,130000,817402170,5880,5870,5880,5870,430
|
|
20250106,125900,814878060,5870,5870,5870,5870,32
|
|
20250106,125800,814690220,5870,5870,5870,5870,0
|
|
20250106,125700,814690220,5870,5870,5870,5870,0
|
|
20250106,125600,814690220,5870,5870,5870,5870,20
|
|
20250106,125500,814572820,5880,5880,5880,5880,4
|
|
20250106,125400,814549300,5870,5880,5880,5870,79
|
|
20250106,125300,814084890,5880,5880,5880,5880,0
|
|
20250106,125200,814084890,5880,5860,5880,5860,38
|
|
20250106,125100,813861810,5860,5850,5860,5850,611
|
|
20250106,125000,810287290,5840,5870,5870,5840,1477
|
|
20250106,124900,801646380,5870,5880,5880,5870,44
|
|
20250106,124800,801387900,5880,5880,5880,5880,25
|
|
20250106,124700,801240900,5880,5890,5890,5880,4
|
|
20250106,124600,801217360,5870,5870,5870,5870,300
|
|
20250106,124500,799456360,5890,5890,5890,5890,0
|
|
20250106,124400,799456360,5890,5890,5890,5890,20
|
|
20250106,124300,799338560,5900,5900,5900,5900,0
|
|
20250106,124200,799338560,5900,5900,5900,5900,0
|
|
20250106,124100,799338560,5900,5900,5900,5900,0
|
|
20250106,124000,799338560,5900,5900,5900,5900,0
|
|
20250106,123900,799338560,5900,5900,5900,5900,10
|
|
20250106,123800,799279560,5860,5900,5900,5860,162
|
|
20250106,123700,798327800,5880,5880,5880,5880,0
|
|
20250106,123600,798327800,5880,5880,5880,5880,231
|
|
20250106,123500,796969520,5880,5880,5880,5880,141
|
|
20250106,123400,796140440,5880,5880,5880,5880,0
|
|
20250106,123300,796140440,5880,5910,5910,5880,288
|
|
20250106,123200,794446140,5900,5900,5900,5900,0
|
|
20250106,123100,794446140,5900,5900,5900,5900,26
|
|
20250106,123000,794292740,5900,5930,5930,5900,354
|
|
20250106,122900,792201100,5920,5930,5930,5920,5
|
|
20250106,122800,792171460,5930,5910,5930,5910,767
|
|
20250106,122700,787627170,5910,5890,5910,5890,25
|
|
20250106,122600,787479900,5880,5880,5880,5880,35
|
|
20250106,122500,787274100,5890,5890,5890,5890,848
|
|
20250106,122400,782279380,5890,5900,5900,5890,472
|
|
20250106,122300,779499080,5890,5890,5890,5890,0
|
|
20250106,122200,779499080,5890,5900,5900,5890,615
|
|
20250106,122100,775871650,5900,5900,5910,5900,601
|
|
20250106,122000,772324980,5910,5910,5910,5910,23
|
|
20250106,121900,772189050,5890,5890,5890,5890,1
|
|
20250106,121800,772183160,5890,5920,5920,5890,241
|
|
20250106,121700,770756470,5920,5910,5920,5910,11
|
|
20250106,121600,770691450,5880,5880,5880,5880,3
|
|
20250106,121500,770673810,5870,5920,5920,5870,1187
|
|
20250106,121400,763658120,5940,5940,5950,5920,133
|
|
20250106,121300,762867920,5940,5930,5940,5920,1304
|
|
20250106,121200,755125240,5920,5920,5920,5920,47
|
|
20250106,121100,754847000,5920,5920,5920,5920,67
|
|
20250106,121000,754450360,5900,5900,5900,5900,9
|
|
20250106,120900,754397260,5920,5910,5920,5910,100
|
|
20250106,120800,753805780,5870,5910,5910,5870,1029
|
|
20250106,120700,747724430,5910,5900,5910,5900,360
|
|
20250106,120600,745600170,5910,5900,5910,5870,2937
|
|
20250106,120500,728325010,5890,5860,5890,5860,830
|
|
20250106,120400,723460310,5860,5890,5900,5860,1365
|
|
20250106,120300,715437460,5890,5860,5890,5860,26
|
|
20250106,120200,715284350,5860,5890,5890,5860,79
|
|
20250106,120100,714820150,5890,5890,5890,5890,0
|
|
20250106,120000,714820150,5890,5860,5890,5860,110
|
|
20250106,115900,714175100,5860,5900,5900,5860,677
|
|
20250106,115800,710189210,5890,5860,5890,5860,480
|
|
20250106,115700,707373750,5860,5850,5860,5840,4986
|
|
20250106,115600,678233780,5840,5840,5840,5840,895
|
|
20250106,115500,673006980,5820,5820,5820,5820,1
|
|
20250106,115400,673001160,5820,5820,5820,5820,1
|
|
20250106,115300,672995340,5820,5820,5820,5820,50
|
|
20250106,115200,672704340,5840,5840,5840,5840,258
|
|
20250106,115100,671197620,5840,5850,5850,5840,39
|
|
20250106,115000,670969640,5840,5850,5860,5840,936
|
|
20250106,114900,665496900,5860,5850,5860,5850,352
|
|
20250106,114800,663434680,5850,5860,5860,5850,656
|
|
20250106,114700,659590570,5870,5870,5870,5870,0
|
|
20250106,114600,659590570,5870,5860,5870,5860,250
|
|
20250106,114500,658123090,5870,5880,5880,5870,887
|
|
20250106,114400,652907540,5890,5840,5890,5840,2140
|
|
20250106,114300,640337200,5820,5820,5820,5820,8
|
|
20250106,114200,640290640,5820,5820,5820,5820,0
|
|
20250106,114100,640290640,5820,5840,5840,5820,52
|
|
20250106,114000,639987960,5840,5840,5840,5840,163
|
|
20250106,113900,639036040,5820,5840,5840,5820,46
|
|
20250106,113800,638768120,5820,5820,5820,5820,0
|
|
20250106,113700,638768120,5820,5820,5820,5820,95
|
|
20250106,113600,638215220,5820,5820,5820,5820,11
|
|
20250106,113500,638151200,5820,5820,5820,5820,0
|
|
20250106,113400,638151200,5820,5820,5820,5820,0
|
|
20250106,113300,638151200,5820,5820,5820,5820,43
|
|
20250106,113200,637900940,5820,5820,5820,5820,0
|
|
20250106,113100,637900940,5820,5830,5830,5820,53
|
|
20250106,113000,637592380,5820,5820,5820,5820,439
|
|
20250106,112900,635037400,5820,5820,5820,5820,0
|
|
20250106,112800,635037400,5820,5800,5820,5800,1618
|
|
20250106,112700,625634000,5780,5780,5780,5780,1
|
|
20250106,112600,625628220,5780,5780,5780,5780,0
|
|
20250106,112500,625628220,5780,5780,5780,5780,742
|
|
20250106,112400,621339460,5790,5790,5790,5790,50
|
|
20250106,112300,621049960,5790,5790,5790,5790,51
|
|
20250106,112200,620754670,5780,5780,5780,5780,0
|
|
20250106,112100,620754670,5780,5780,5780,5780,800
|
|
20250106,112000,616130670,5800,5800,5800,5800,388
|
|
20250106,111900,613880270,5800,5800,5800,5800,0
|
|
20250106,111800,613880270,5800,5800,5800,5800,0
|
|
20250106,111700,613880270,5800,5790,5800,5790,11
|
|
20250106,111600,613816570,5780,5780,5780,5780,367
|
|
20250106,111500,611695310,5780,5800,5800,5780,661
|
|
20250106,111400,607873820,5800,5810,5810,5800,199
|
|
20250106,111300,606719450,5810,5810,5810,5810,0
|
|
20250106,111200,606719450,5810,5810,5810,5810,11
|
|
20250106,111100,606655540,5810,5810,5810,5810,1
|
|
20250106,111000,606649730,5810,5810,5810,5810,0
|
|
20250106,110900,606649730,5810,5810,5810,5810,120
|
|
20250106,110800,605952530,5810,5810,5810,5810,0
|
|
20250106,110700,605952530,5810,5810,5810,5780,113
|
|
20250106,110600,605296060,5820,5820,5820,5820,0
|
|
20250106,110500,605296060,5820,5820,5820,5820,50
|
|
20250106,110400,605005060,5800,5800,5800,5800,1015
|
|
20250106,110300,599118060,5800,5790,5800,5790,59
|
|
20250106,110200,598776220,5790,5790,5790,5790,500
|
|
20250106,110100,595881220,5790,5780,5790,5780,72
|
|
20250106,110000,595464370,5790,5790,5790,5790,0
|
|
20250106,105900,595464370,5790,5790,5790,5790,0
|
|
20250106,105800,595464370,5790,5790,5790,5790,10
|
|
20250106,105700,595406470,5760,5770,5770,5760,217
|
|
20250106,105600,594154530,5770,5770,5770,5770,0
|
|
20250106,105500,594154530,5770,5770,5770,5770,2
|
|
20250106,105400,594142990,5780,5780,5780,5780,113
|
|
20250106,105300,593489850,5790,5790,5790,5790,369
|
|
20250106,105200,591353340,5790,5780,5790,5780,70
|
|
20250106,105100,590948130,5780,5780,5780,5780,10
|
|
20250106,105000,590890330,5780,5780,5780,5780,0
|
|
20250106,104900,590890330,5780,5780,5780,5780,1183
|
|
20250106,104800,584052590,5780,5780,5780,5780,255
|
|
20250106,104700,582578690,5780,5780,5780,5780,0
|
|
20250106,104600,582578690,5780,5740,5780,5740,54
|
|
20250106,104500,582266690,5740,5740,5740,5740,0
|
|
20250106,104400,582266690,5740,5740,5740,5740,0
|
|
20250106,104300,582266690,5740,5740,5740,5740,1
|
|
20250106,104200,582260950,5780,5780,5780,5780,3
|
|
20250106,104100,582243610,5780,5740,5780,5740,110
|
|
20250106,104000,581611810,5740,5740,5740,5740,17
|
|
20250106,103900,581514230,5740,5780,5780,5740,396
|
|
20250106,103800,579230950,5730,5730,5730,5730,0
|
|
20250106,103700,579230950,5730,5760,5760,5730,1140
|
|
20250106,103600,572667250,5770,5770,5770,5770,1000
|
|
20250106,103500,566897250,5770,5770,5770,5770,105
|
|
20250106,103400,566291400,5770,5760,5770,5760,1047
|
|
20250106,103300,560250360,5770,5760,5770,5760,1202
|
|
20250106,103200,553316530,5760,5760,5760,5760,5
|
|
20250106,103100,553287730,5720,5730,5730,5720,4284
|
|
20250106,103000,528781730,5760,5760,5760,5760,10
|
|
20250106,102900,528724130,5760,5750,5760,5750,48
|
|
20250106,102800,528448030,5770,5770,5770,5770,20
|
|
20250106,102700,528332630,5770,5770,5770,5770,0
|
|
20250106,102600,528332630,5770,5780,5780,5770,284
|
|
20250106,102500,526691170,5770,5750,5770,5750,150
|
|
20250106,102400,525826670,5730,5730,5730,5730,0
|
|
20250106,102300,525826670,5730,5730,5730,5730,0
|
|
20250106,102200,525826670,5730,5740,5740,5730,231
|
|
20250106,102100,524502540,5730,5730,5730,5730,0
|
|
20250106,102000,524502540,5730,5720,5730,5720,4
|
|
20250106,101900,524479650,5740,5720,5740,5720,275
|
|
20250106,101800,522902980,5690,5690,5690,5690,0
|
|
20250106,101700,522902980,5690,5720,5720,5690,456
|
|
20250106,101600,520301050,5710,5710,5710,5710,0
|
|
20250106,101500,520301050,5710,5710,5720,5710,110
|
|
20250106,101400,519672800,5670,5750,5750,5660,3260
|
|
20250106,101300,501087080,5750,5750,5750,5750,589
|
|
20250106,101200,497700330,5780,5780,5780,5780,59
|
|
20250106,101100,497359310,5780,5780,5780,5780,0
|
|
20250106,101000,497359310,5780,5740,5790,5740,34
|
|
20250106,100900,497162600,5780,5780,5780,5780,138
|
|
20250106,100800,496364960,5790,5750,5790,5730,2319
|
|
20250106,100700,483044400,5790,5790,5790,5750,849
|
|
20250106,100600,478153960,5790,5780,5790,5780,101
|
|
20250106,100500,477569680,5780,5800,5800,5780,805
|
|
20250106,100400,472915880,5800,5780,5800,5780,115
|
|
20250106,100300,472250980,5780,5800,5800,5760,621
|
|
20250106,100200,468662420,5800,5780,5800,5780,13
|
|
20250106,100100,468587260,5810,5810,5810,5810,1
|
|
20250106,100000,468581450,5800,5740,5800,5740,4205
|
|
20250106,095900,444220720,5800,5800,5800,5800,0
|
|
20250106,095800,444220720,5800,5740,5800,5740,591
|
|
20250106,095700,440812030,5760,5800,5800,5760,107
|
|
20250106,095600,440195670,5760,5730,5820,5720,1439
|
|
20250106,095500,431900900,5710,5720,5740,5710,2385
|
|
20250106,095400,418275790,5760,5710,5760,5710,407
|
|
20250106,095300,415936360,5710,5760,5760,5710,440
|
|
20250106,095200,413415950,5750,5890,5970,5750,4217
|
|
20250106,095100,388827120,5900,5710,6050,5700,39300
|
|
20250106,095000,158098250,5710,5710,5710,5710,1
|
|
20250106,094900,158092540,5670,5720,5720,5670,106
|
|
20250106,094800,157490200,5670,5670,5670,5670,0
|
|
20250106,094700,157490200,5670,5750,5750,5670,868
|
|
20250106,094600,152521350,5750,5700,5750,5700,4421
|
|
20250106,094500,127107770,5710,5710,5710,5710,0
|
|
20250106,094400,127107770,5710,5700,5710,5690,20
|
|
20250106,094300,126993770,5710,5690,5750,5690,2933
|
|
20250106,094200,110237790,5690,5690,5690,5680,1147
|
|
20250106,094100,103722620,5680,5710,5710,5680,595
|
|
20250106,094000,100331140,5720,5670,5720,5670,5953
|
|
20250106,093900,66431850,5660,5660,5660,5660,66
|
|
20250106,093800,66058290,5660,5660,5660,5660,70
|
|
20250106,093700,65662090,5670,5670,5680,5670,71
|
|
20250106,093600,65258920,5680,5670,5680,5670,410
|
|
20250106,093500,62931350,5640,5640,5660,5640,127
|
|
20250106,093400,62213130,5660,5640,5660,5640,89
|
|
20250106,093300,61711130,5670,5670,5670,5670,51
|
|
20250106,093200,61421960,5650,5670,5670,5650,101
|
|
20250106,093100,60851290,5670,5670,5670,5670,0
|
|
20250106,093000,60851290,5670,5670,5670,5650,10
|
|
20250106,092900,60794610,5670,5670,5670,5670,0
|
|
20250106,092800,60794610,5670,5670,5670,5670,101
|
|
20250106,092700,60221940,5680,5660,5680,5660,51
|
|
20250106,092600,59932720,5660,5660,5660,5660,101
|
|
20250106,092500,59361060,5660,5670,5670,5660,4
|
|
20250106,092400,59338400,5650,5660,5660,5650,500
|
|
20250106,092300,56512410,5640,5680,5680,5640,305
|
|
20250106,092200,54784100,5680,5670,5690,5670,2516
|
|
20250106,092100,40496960,5670,5640,5670,5640,1549
|
|
20250106,092000,31729350,5650,5650,5650,5650,20
|
|
20250106,091900,31616350,5650,5650,5650,5650,0
|
|
20250106,091800,31616350,5650,5640,5650,5640,349
|
|
20250106,091700,29644700,5640,5640,5650,5640,1183
|
|
20250106,091600,22967800,5640,5630,5640,5630,1550
|
|
20250106,091500,14236300,5630,5620,5630,5620,609
|
|
20250106,091400,10812630,5590,5610,5620,5590,804
|
|
20250106,091300,6297220,5600,5600,5600,5600,10
|
|
20250106,091200,6241220,5600,5600,5600,5600,30
|
|
20250106,091100,6073220,5600,5600,5600,5600,510
|
|
20250106,091000,3217220,5570,5570,5570,5570,0
|
|
20250106,090900,3217220,5570,5570,5570,5570,1
|
|
20250106,090800,3211650,5610,5610,5610,5610,0
|
|
20250106,090700,3211650,5610,5610,5610,5610,0
|
|
20250106,090600,3211650,5610,5610,5610,5610,0
|
|
20250106,090500,3211650,5610,5600,5610,5600,125
|
|
20250106,090400,2510670,5530,5590,5590,5530,5
|
|
20250106,090300,2482780,5530,5530,5540,5530,290
|
|
20250106,090200,878810,5610,5610,5610,5610,1
|
|
20250106,090100,873200,5630,5630,5630,5630,100
|
|
20250106,090000,310200,5640,5640,5640,5640,55
|