760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,213600,6309598080,6400,6400,6400,6400,0
|
|
20250107,213500,6309598080,6400,6400,6400,6400,0
|
|
20250107,213400,6309598080,6400,6400,6400,6400,0
|
|
20250107,213300,6309598080,6400,6400,6400,6400,0
|
|
20250107,213200,6309598080,6400,6400,6400,6400,0
|
|
20250107,213100,6309598080,6400,6400,6400,6400,0
|
|
20250107,213000,6309598080,6400,6400,6400,6400,0
|
|
20250107,212900,6309598080,6400,6400,6400,6400,0
|
|
20250107,212800,6309598080,6400,6400,6400,6400,0
|
|
20250107,212700,6309598080,6400,6400,6400,6400,0
|
|
20250107,212600,6309598080,6400,6400,6400,6400,0
|
|
20250107,212500,6309598080,6400,6400,6400,6400,0
|
|
20250107,212400,6309598080,6400,6400,6400,6400,0
|
|
20250107,212300,6309598080,6400,6400,6400,6400,0
|
|
20250107,212200,6309598080,6400,6400,6400,6400,0
|
|
20250107,212100,6309598080,6400,6400,6400,6400,0
|
|
20250107,212000,6309598080,6400,6400,6400,6400,0
|
|
20250107,211900,6309598080,6400,6400,6400,6400,0
|
|
20250107,211800,6309598080,6400,6400,6400,6400,0
|
|
20250107,211700,6309598080,6400,6400,6400,6400,0
|
|
20250107,211600,6309598080,6400,6400,6400,6400,0
|
|
20250107,211500,6309598080,6400,6400,6400,6400,0
|
|
20250107,211400,6309598080,6400,6400,6400,6400,0
|
|
20250107,211300,6309598080,6400,6400,6400,6400,0
|
|
20250107,211200,6309598080,6400,6400,6400,6400,0
|
|
20250107,211100,6309598080,6400,6400,6400,6400,0
|
|
20250107,211000,6309598080,6400,6400,6400,6400,0
|
|
20250107,210900,6309598080,6400,6400,6400,6400,0
|
|
20250107,210800,6309598080,6400,6400,6400,6400,0
|
|
20250107,210700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,210600,6309598080,6400,6400,6400,6400,0
|
|
20250107,210500,6309598080,6400,6400,6400,6400,0
|
|
20250107,210400,6309598080,6400,6400,6400,6400,0
|
|
20250107,210300,6309598080,6400,6400,6400,6400,0
|
|
20250107,210200,6309598080,6400,6400,6400,6400,0
|
|
20250107,210100,6309598080,6400,6400,6400,6400,0
|
|
20250107,210000,6309598080,6400,6400,6400,6400,0
|
|
20250107,205900,6309598080,6400,6400,6400,6400,0
|
|
20250107,205800,6309598080,6400,6400,6400,6400,0
|
|
20250107,205700,6309598080,6400,6400,6400,6400,0
|
|
20250107,205600,6309598080,6400,6400,6400,6400,0
|
|
20250107,205500,6309598080,6400,6400,6400,6400,0
|
|
20250107,205400,6309598080,6400,6400,6400,6400,0
|
|
20250107,205300,6309598080,6400,6400,6400,6400,0
|
|
20250107,205200,6309598080,6400,6400,6400,6400,0
|
|
20250107,205100,6309598080,6400,6400,6400,6400,0
|
|
20250107,205000,6309598080,6400,6400,6400,6400,0
|
|
20250107,204900,6309598080,6400,6400,6400,6400,0
|
|
20250107,204800,6309598080,6400,6400,6400,6400,0
|
|
20250107,204700,6309598080,6400,6400,6400,6400,0
|
|
20250107,204600,6309598080,6400,6400,6400,6400,0
|
|
20250107,204500,6309598080,6400,6400,6400,6400,0
|
|
20250107,204400,6309598080,6400,6400,6400,6400,0
|
|
20250107,204300,6309598080,6400,6400,6400,6400,0
|
|
20250107,204200,6309598080,6400,6400,6400,6400,0
|
|
20250107,204100,6309598080,6400,6400,6400,6400,0
|
|
20250107,204000,6309598080,6400,6400,6400,6400,0
|
|
20250107,203900,6309598080,6400,6400,6400,6400,0
|
|
20250107,203800,6309598080,6400,6400,6400,6400,0
|
|
20250107,203700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,203600,6309598080,6400,6400,6400,6400,0
|
|
20250107,203500,6309598080,6400,6400,6400,6400,0
|
|
20250107,203400,6309598080,6400,6400,6400,6400,0
|
|
20250107,203300,6309598080,6400,6400,6400,6400,0
|
|
20250107,203200,6309598080,6400,6400,6400,6400,0
|
|
20250107,203100,6309598080,6400,6400,6400,6400,0
|
|
20250107,203000,6309598080,6400,6400,6400,6400,0
|
|
20250107,202900,6309598080,6400,6400,6400,6400,0
|
|
20250107,202800,6309598080,6400,6400,6400,6400,0
|
|
20250107,202700,6309598080,6400,6400,6400,6400,0
|
|
20250107,202600,6309598080,6400,6400,6400,6400,0
|
|
20250107,202500,6309598080,6400,6400,6400,6400,0
|
|
20250107,202400,6309598080,6400,6400,6400,6400,0
|
|
20250107,202300,6309598080,6400,6400,6400,6400,0
|
|
20250107,202200,6309598080,6400,6400,6400,6400,0
|
|
20250107,202100,6309598080,6400,6400,6400,6400,0
|
|
20250107,202000,6309598080,6400,6400,6400,6400,0
|
|
20250107,201900,6309598080,6400,6400,6400,6400,0
|
|
20250107,201800,6309598080,6400,6400,6400,6400,0
|
|
20250107,201700,6309598080,6400,6400,6400,6400,0
|
|
20250107,201600,6309598080,6400,6400,6400,6400,0
|
|
20250107,201500,6309598080,6400,6400,6400,6400,0
|
|
20250107,201400,6309598080,6400,6400,6400,6400,0
|
|
20250107,201300,6309598080,6400,6400,6400,6400,0
|
|
20250107,201200,6309598080,6400,6400,6400,6400,0
|
|
20250107,201100,6309598080,6400,6400,6400,6400,0
|
|
20250107,201000,6309598080,6400,6400,6400,6400,0
|
|
20250107,200900,6309598080,6400,6400,6400,6400,0
|
|
20250107,200800,6309598080,6400,6400,6400,6400,0
|
|
20250107,200700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,200600,6309598080,6400,6400,6400,6400,0
|
|
20250107,200500,6309598080,6400,6400,6400,6400,0
|
|
20250107,200400,6309598080,6400,6400,6400,6400,0
|
|
20250107,200300,6309598080,6400,6400,6400,6400,0
|
|
20250107,200200,6309598080,6400,6400,6400,6400,0
|
|
20250107,200100,6309598080,6400,6400,6400,6400,0
|
|
20250107,200000,6309598080,6400,6400,6400,6400,0
|
|
20250107,195900,6309598080,6400,6400,6400,6400,0
|
|
20250107,195800,6309598080,6400,6400,6400,6400,0
|
|
20250107,195700,6309598080,6400,6400,6400,6400,0
|
|
20250107,195600,6309598080,6400,6400,6400,6400,0
|
|
20250107,195500,6309598080,6400,6400,6400,6400,0
|
|
20250107,195400,6309598080,6400,6400,6400,6400,0
|
|
20250107,195300,6309598080,6400,6400,6400,6400,0
|
|
20250107,195200,6309598080,6400,6400,6400,6400,0
|
|
20250107,195100,6309598080,6400,6400,6400,6400,0
|
|
20250107,195000,6309598080,6400,6400,6400,6400,0
|
|
20250107,194900,6309598080,6400,6400,6400,6400,0
|
|
20250107,194800,6309598080,6400,6400,6400,6400,0
|
|
20250107,194700,6309598080,6400,6400,6400,6400,0
|
|
20250107,194600,6309598080,6400,6400,6400,6400,0
|
|
20250107,194500,6309598080,6400,6400,6400,6400,0
|
|
20250107,194400,6309598080,6400,6400,6400,6400,0
|
|
20250107,194300,6309598080,6400,6400,6400,6400,0
|
|
20250107,194200,6309598080,6400,6400,6400,6400,0
|
|
20250107,194100,6309598080,6400,6400,6400,6400,0
|
|
20250107,194000,6309598080,6400,6400,6400,6400,0
|
|
20250107,193900,6309598080,6400,6400,6400,6400,0
|
|
20250107,193800,6309598080,6400,6400,6400,6400,0
|
|
20250107,193700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,193600,6309598080,6400,6400,6400,6400,0
|
|
20250107,193500,6309598080,6400,6400,6400,6400,0
|
|
20250107,193400,6309598080,6400,6400,6400,6400,0
|
|
20250107,193300,6309598080,6400,6400,6400,6400,0
|
|
20250107,193200,6309598080,6400,6400,6400,6400,0
|
|
20250107,193100,6309598080,6400,6400,6400,6400,0
|
|
20250107,193000,6309598080,6400,6400,6400,6400,0
|
|
20250107,192900,6309598080,6400,6400,6400,6400,0
|
|
20250107,192800,6309598080,6400,6400,6400,6400,0
|
|
20250107,192700,6309598080,6400,6400,6400,6400,0
|
|
20250107,192600,6309598080,6400,6400,6400,6400,0
|
|
20250107,192500,6309598080,6400,6400,6400,6400,0
|
|
20250107,192400,6309598080,6400,6400,6400,6400,0
|
|
20250107,192300,6309598080,6400,6400,6400,6400,0
|
|
20250107,192200,6309598080,6400,6400,6400,6400,0
|
|
20250107,192100,6309598080,6400,6400,6400,6400,0
|
|
20250107,192000,6309598080,6400,6400,6400,6400,0
|
|
20250107,191900,6309598080,6400,6400,6400,6400,0
|
|
20250107,191800,6309598080,6400,6400,6400,6400,0
|
|
20250107,191700,6309598080,6400,6400,6400,6400,0
|
|
20250107,191600,6309598080,6400,6400,6400,6400,0
|
|
20250107,191500,6309598080,6400,6400,6400,6400,0
|
|
20250107,191400,6309598080,6400,6400,6400,6400,0
|
|
20250107,191300,6309598080,6400,6400,6400,6400,0
|
|
20250107,191200,6309598080,6400,6400,6400,6400,0
|
|
20250107,191100,6309598080,6400,6400,6400,6400,0
|
|
20250107,191000,6309598080,6400,6400,6400,6400,0
|
|
20250107,190900,6309598080,6400,6400,6400,6400,0
|
|
20250107,190800,6309598080,6400,6400,6400,6400,0
|
|
20250107,190700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,190600,6309598080,6400,6400,6400,6400,0
|
|
20250107,190500,6309598080,6400,6400,6400,6400,0
|
|
20250107,190400,6309598080,6400,6400,6400,6400,0
|
|
20250107,190300,6309598080,6400,6400,6400,6400,0
|
|
20250107,190200,6309598080,6400,6400,6400,6400,0
|
|
20250107,190100,6309598080,6400,6400,6400,6400,0
|
|
20250107,190000,6309598080,6400,6400,6400,6400,0
|
|
20250107,185900,6309598080,6400,6400,6400,6400,0
|
|
20250107,185800,6309598080,6400,6400,6400,6400,0
|
|
20250107,185700,6309598080,6400,6400,6400,6400,0
|
|
20250107,185600,6309598080,6400,6400,6400,6400,0
|
|
20250107,185500,6309598080,6400,6400,6400,6400,0
|
|
20250107,185400,6309598080,6400,6400,6400,6400,0
|
|
20250107,185300,6309598080,6400,6400,6400,6400,0
|
|
20250107,185200,6309598080,6400,6400,6400,6400,0
|
|
20250107,185100,6309598080,6400,6400,6400,6400,0
|
|
20250107,185000,6309598080,6400,6400,6400,6400,0
|
|
20250107,184900,6309598080,6400,6400,6400,6400,0
|
|
20250107,184800,6309598080,6400,6400,6400,6400,0
|
|
20250107,184700,6309598080,6400,6400,6400,6400,0
|
|
20250107,184600,6309598080,6400,6400,6400,6400,0
|
|
20250107,184500,6309598080,6400,6400,6400,6400,0
|
|
20250107,184400,6309598080,6400,6400,6400,6400,0
|
|
20250107,184300,6309598080,6400,6400,6400,6400,0
|
|
20250107,184200,6309598080,6400,6400,6400,6400,0
|
|
20250107,184100,6309598080,6400,6400,6400,6400,0
|
|
20250107,184000,6309598080,6400,6400,6400,6400,0
|
|
20250107,183900,6309598080,6400,6400,6400,6400,0
|
|
20250107,183800,6309598080,6400,6400,6400,6400,0
|
|
20250107,183700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,183600,6309598080,6400,6400,6400,6400,0
|
|
20250107,183500,6309598080,6400,6400,6400,6400,0
|
|
20250107,183400,6309598080,6400,6400,6400,6400,0
|
|
20250107,183300,6309598080,6400,6400,6400,6400,0
|
|
20250107,183200,6309598080,6400,6400,6400,6400,0
|
|
20250107,183100,6309598080,6400,6400,6400,6400,0
|
|
20250107,183000,6309598080,6400,6400,6400,6400,0
|
|
20250107,182900,6309598080,6400,6400,6400,6400,0
|
|
20250107,182800,6309598080,6400,6400,6400,6400,0
|
|
20250107,182700,6309598080,6400,6400,6400,6400,0
|
|
20250107,182600,6309598080,6400,6400,6400,6400,0
|
|
20250107,182500,6309598080,6400,6400,6400,6400,0
|
|
20250107,182400,6309598080,6400,6400,6400,6400,0
|
|
20250107,182300,6309598080,6400,6400,6400,6400,0
|
|
20250107,182200,6309598080,6400,6400,6400,6400,0
|
|
20250107,182100,6309598080,6400,6400,6400,6400,0
|
|
20250107,182000,6309598080,6400,6400,6400,6400,0
|
|
20250107,181900,6309598080,6400,6400,6400,6400,0
|
|
20250107,181800,6309598080,6400,6400,6400,6400,0
|
|
20250107,181700,6309598080,6400,6400,6400,6400,0
|
|
20250107,181600,6309598080,6400,6400,6400,6400,0
|
|
20250107,181500,6309598080,6400,6400,6400,6400,0
|
|
20250107,181400,6309598080,6400,6400,6400,6400,0
|
|
20250107,181300,6309598080,6400,6400,6400,6400,0
|
|
20250107,181200,6309598080,6400,6400,6400,6400,0
|
|
20250107,181100,6309598080,6400,6400,6400,6400,0
|
|
20250107,181000,6309598080,6400,6400,6400,6400,0
|
|
20250107,180900,6309598080,6400,6400,6400,6400,0
|
|
20250107,180800,6309598080,6400,6400,6400,6400,0
|
|
20250107,180700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,180600,6309598080,6400,6400,6400,6400,0
|
|
20250107,180500,6309598080,6400,6400,6400,6400,0
|
|
20250107,180400,6309598080,6400,6400,6400,6400,0
|
|
20250107,180300,6309598080,6400,6400,6400,6400,0
|
|
20250107,180200,6309598080,6400,6400,6400,6400,0
|
|
20250107,180100,6309598080,6400,6400,6400,6400,0
|
|
20250107,180000,6309598080,6400,6400,6400,6400,0
|
|
20250107,175900,6309598080,6400,6400,6400,6400,0
|
|
20250107,175800,6309598080,6400,6400,6400,6400,0
|
|
20250107,175700,6309598080,6400,6400,6400,6400,0
|
|
20250107,175600,6309598080,6400,6400,6400,6400,0
|
|
20250107,175500,6309598080,6400,6400,6400,6400,0
|
|
20250107,175400,6309598080,6400,6400,6400,6400,0
|
|
20250107,175300,6309598080,6400,6400,6400,6400,0
|
|
20250107,175200,6309598080,6400,6400,6400,6400,0
|
|
20250107,175100,6309598080,6400,6400,6400,6400,0
|
|
20250107,175000,6309598080,6400,6400,6400,6400,0
|
|
20250107,174900,6309598080,6400,6400,6400,6400,0
|
|
20250107,174800,6309598080,6400,6400,6400,6400,0
|
|
20250107,174700,6309598080,6400,6400,6400,6400,0
|
|
20250107,174600,6309598080,6400,6400,6400,6400,0
|
|
20250107,174500,6309598080,6400,6400,6400,6400,0
|
|
20250107,174400,6309598080,6400,6400,6400,6400,0
|
|
20250107,174300,6309598080,6400,6400,6400,6400,0
|
|
20250107,174200,6309598080,6400,6400,6400,6400,0
|
|
20250107,174100,6309598080,6400,6400,6400,6400,0
|
|
20250107,174000,6309598080,6400,6400,6400,6400,0
|
|
20250107,173900,6309598080,6400,6400,6400,6400,0
|
|
20250107,173800,6309598080,6400,6400,6400,6400,0
|
|
20250107,173700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,173600,6309598080,6400,6400,6400,6400,0
|
|
20250107,173500,6309598080,6400,6400,6400,6400,0
|
|
20250107,173400,6309598080,6400,6400,6400,6400,0
|
|
20250107,173300,6309598080,6400,6400,6400,6400,0
|
|
20250107,173200,6309598080,6400,6400,6400,6400,0
|
|
20250107,173100,6309598080,6400,6400,6400,6400,0
|
|
20250107,173000,6309598080,6400,6400,6400,6400,0
|
|
20250107,172900,6309598080,6400,6400,6400,6400,0
|
|
20250107,172800,6309598080,6400,6400,6400,6400,0
|
|
20250107,172700,6309598080,6400,6400,6400,6400,0
|
|
20250107,172600,6309598080,6400,6400,6400,6400,0
|
|
20250107,172500,6309598080,6400,6400,6400,6400,0
|
|
20250107,172400,6309598080,6400,6400,6400,6400,0
|
|
20250107,172300,6309598080,6400,6400,6400,6400,0
|
|
20250107,172200,6309598080,6400,6400,6400,6400,0
|
|
20250107,172100,6309598080,6400,6400,6400,6400,0
|
|
20250107,172000,6309598080,6400,6400,6400,6400,0
|
|
20250107,171900,6309598080,6400,6400,6400,6400,0
|
|
20250107,171800,6309598080,6400,6400,6400,6400,0
|
|
20250107,171700,6309598080,6400,6400,6400,6400,0
|
|
20250107,171600,6309598080,6400,6400,6400,6400,0
|
|
20250107,171500,6309598080,6400,6400,6400,6400,0
|
|
20250107,171400,6309598080,6400,6400,6400,6400,0
|
|
20250107,171300,6309598080,6400,6400,6400,6400,0
|
|
20250107,171200,6309598080,6400,6400,6400,6400,0
|
|
20250107,171100,6309598080,6400,6400,6400,6400,0
|
|
20250107,171000,6309598080,6400,6400,6400,6400,0
|
|
20250107,170900,6309598080,6400,6400,6400,6400,0
|
|
20250107,170800,6309598080,6400,6400,6400,6400,0
|
|
20250107,170700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,170600,6309598080,6400,6400,6400,6400,0
|
|
20250107,170500,6309598080,6400,6400,6400,6400,0
|
|
20250107,170400,6309598080,6400,6400,6400,6400,0
|
|
20250107,170300,6309598080,6400,6400,6400,6400,0
|
|
20250107,170200,6309598080,6400,6400,6400,6400,0
|
|
20250107,170100,6309598080,6400,6400,6400,6400,0
|
|
20250107,170000,6309598080,6400,6400,6400,6400,0
|
|
20250107,165900,6309598080,6400,6400,6400,6400,0
|
|
20250107,165800,6309598080,6400,6400,6400,6400,0
|
|
20250107,165700,6309598080,6400,6400,6400,6400,0
|
|
20250107,165600,6309598080,6400,6400,6400,6400,0
|
|
20250107,165500,6309598080,6400,6400,6400,6400,0
|
|
20250107,165400,6309598080,6400,6400,6400,6400,0
|
|
20250107,165300,6309598080,6400,6400,6400,6400,0
|
|
20250107,165200,6309598080,6400,6400,6400,6400,0
|
|
20250107,165100,6309598080,6400,6400,6400,6400,0
|
|
20250107,165000,6309598080,6400,6400,6400,6400,0
|
|
20250107,164900,6309598080,6400,6400,6400,6400,0
|
|
20250107,164800,6309598080,6400,6400,6400,6400,0
|
|
20250107,164700,6309598080,6400,6400,6400,6400,0
|
|
20250107,164600,6309598080,6400,6400,6400,6400,0
|
|
20250107,164500,6309598080,6400,6400,6400,6400,0
|
|
20250107,164400,6309598080,6400,6400,6400,6400,0
|
|
20250107,164300,6309598080,6400,6400,6400,6400,0
|
|
20250107,164200,6309598080,6400,6400,6400,6400,0
|
|
20250107,164100,6309598080,6400,6400,6400,6400,0
|
|
20250107,164000,6309598080,6400,6400,6400,6400,0
|
|
20250107,163900,6309598080,6400,6400,6400,6400,0
|
|
20250107,163800,6309598080,6400,6400,6400,6400,0
|
|
20250107,163700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,163600,6309598080,6400,6400,6400,6400,0
|
|
20250107,163500,6309598080,6400,6400,6400,6400,0
|
|
20250107,163400,6309598080,6400,6400,6400,6400,0
|
|
20250107,163300,6309598080,6400,6400,6400,6400,0
|
|
20250107,163200,6309598080,6400,6400,6400,6400,0
|
|
20250107,163100,6309598080,6400,6400,6400,6400,0
|
|
20250107,163000,6309598080,6400,6400,6400,6400,0
|
|
20250107,162900,6309598080,6400,6400,6400,6400,0
|
|
20250107,162800,6309598080,6400,6400,6400,6400,0
|
|
20250107,162700,6309598080,6400,6400,6400,6400,0
|
|
20250107,162600,6309598080,6400,6400,6400,6400,0
|
|
20250107,162500,6309598080,6400,6400,6400,6400,0
|
|
20250107,162400,6309598080,6400,6400,6400,6400,0
|
|
20250107,162300,6309598080,6400,6400,6400,6400,0
|
|
20250107,162200,6309598080,6400,6400,6400,6400,0
|
|
20250107,162100,6309598080,6400,6400,6400,6400,0
|
|
20250107,162000,6309598080,6400,6400,6400,6400,0
|
|
20250107,161900,6309598080,6400,6400,6400,6400,0
|
|
20250107,161800,6309598080,6400,6400,6400,6400,0
|
|
20250107,161700,6309598080,6400,6400,6400,6400,0
|
|
20250107,161600,6309598080,6400,6400,6400,6400,0
|
|
20250107,161500,6309598080,6400,6400,6400,6400,0
|
|
20250107,161400,6309598080,6400,6400,6400,6400,0
|
|
20250107,161300,6309598080,6400,6400,6400,6400,0
|
|
20250107,161200,6309598080,6400,6400,6400,6400,0
|
|
20250107,161100,6309598080,6400,6400,6400,6400,0
|
|
20250107,161000,6309598080,6400,6400,6400,6400,0
|
|
20250107,160900,6309598080,6400,6400,6400,6400,0
|
|
20250107,160800,6309598080,6400,6400,6400,6400,0
|
|
20250107,160700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,160600,6309598080,6400,6400,6400,6400,0
|
|
20250107,160500,6309598080,6400,6400,6400,6400,0
|
|
20250107,160400,6309598080,6400,6400,6400,6400,0
|
|
20250107,160300,6309598080,6400,6400,6400,6400,0
|
|
20250107,160200,6309598080,6400,6400,6400,6400,0
|
|
20250107,160100,6309598080,6400,6400,6400,6400,0
|
|
20250107,160000,6309598080,6400,6400,6400,6400,0
|
|
20250107,155900,6309598080,6400,6400,6400,6400,0
|
|
20250107,155800,6309598080,6400,6400,6400,6400,0
|
|
20250107,155700,6309598080,6400,6400,6400,6400,0
|
|
20250107,155600,6309598080,6400,6400,6400,6400,0
|
|
20250107,155500,6309598080,6400,6400,6400,6400,0
|
|
20250107,155400,6309598080,6400,6400,6400,6400,0
|
|
20250107,155300,6309598080,6400,6400,6400,6400,0
|
|
20250107,155200,6309598080,6400,6400,6400,6400,0
|
|
20250107,155100,6309598080,6400,6400,6400,6400,0
|
|
20250107,155000,6309598080,6400,6400,6400,6400,0
|
|
20250107,154900,6309598080,6400,6400,6400,6400,0
|
|
20250107,154800,6309598080,6400,6400,6400,6400,0
|
|
20250107,154700,6309598080,6400,6400,6400,6400,0
|
|
20250107,154600,6309598080,6400,6400,6400,6400,0
|
|
20250107,154500,6309598080,6400,6400,6400,6400,0
|
|
20250107,154400,6309598080,6400,6400,6400,6400,0
|
|
20250107,154300,6309598080,6400,6400,6400,6400,0
|
|
20250107,154200,6309598080,6400,6400,6400,6400,0
|
|
20250107,154100,6309598080,6400,6400,6400,6400,0
|
|
20250107,154000,6309598080,6400,6400,6400,6400,0
|
|
20250107,153900,6309598080,6400,6400,6400,6400,0
|
|
20250107,153800,6309598080,6400,6400,6400,6400,0
|
|
20250107,153700,6309598080,6400,6400,6400,6400,24042
|
|
20250107,153600,6309598080,6400,6400,6400,6400,0
|
|
20250107,153500,6309598080,6400,6400,6400,6400,0
|
|
20250107,153400,6309598080,6400,6400,6400,6400,0
|
|
20250107,153300,6309598080,6400,6400,6400,6400,0
|
|
20250107,153200,6309598080,6400,6400,6400,6400,0
|
|
20250107,153100,6309598080,6400,6400,6400,6400,0
|
|
20250107,153000,6309598080,6400,6400,6400,6400,24042
|
|
20250107,152900,6155729280,6450,6450,6450,6450,0
|
|
20250107,152800,6155729280,6450,6450,6450,6450,0
|
|
20250107,152700,6155729280,6450,6450,6450,6450,0
|
|
20250107,152600,6155729280,6450,6450,6450,6450,0
|
|
20250107,152500,6155729280,6450,6450,6450,6450,0
|
|
20250107,152400,6155729280,6450,6450,6450,6450,0
|
|
20250107,152300,6155729280,6450,6450,6450,6450,0
|
|
20250107,152200,6155729280,6450,6450,6450,6450,0
|
|
20250107,152100,6155729280,6450,6450,6450,6450,0
|
|
20250107,152000,6155729280,6450,6450,6450,6450,0
|
|
20250107,151900,6155729280,6450,6400,6450,6350,15179
|
|
20250107,151800,6058596270,6350,6290,6440,6290,13303
|
|
20250107,151700,5973782770,6280,6330,6350,6210,7620
|
|
20250107,151600,5925858650,6350,6290,6350,6290,7373
|
|
20250107,151500,5879205530,6280,6290,6340,6220,2477
|
|
20250107,151400,5863676430,6350,6200,6500,6200,21489
|
|
20250107,151300,5727110920,6200,6200,6260,6190,6105
|
|
20250107,151200,5689071310,6200,6230,6240,6190,4594
|
|
20250107,151100,5660508210,6230,6180,6230,6130,6294
|
|
20250107,151000,5621484300,6180,6110,6180,6100,1944
|
|
20250107,150900,5609551410,6150,6010,6230,6010,19571
|
|
20250107,150800,5489620330,6010,6010,6020,6010,290
|
|
20250107,150700,5487877240,6030,6010,6040,6010,201
|
|
20250107,150600,5486667200,6040,6020,6040,6010,365
|
|
20250107,150500,5484472400,6010,6020,6050,6010,1358
|
|
20250107,150400,5476287290,6060,6050,6060,6050,27
|
|
20250107,150300,5476123870,6060,6030,6060,6030,981
|
|
20250107,150200,5470195020,6030,6030,6030,6030,82
|
|
20250107,150100,5469700560,6050,6020,6050,6020,1724
|
|
20250107,150000,5459280850,6000,6000,6000,5990,469
|
|
20250107,145900,5456467450,6000,6000,6000,6000,1267
|
|
20250107,145800,5448865450,6000,5990,6010,5990,1877
|
|
20250107,145700,5437604310,5970,5990,5990,5970,309
|
|
20250107,145600,5435756080,5970,5980,5980,5970,774
|
|
20250107,145500,5431134890,5970,5990,5990,5970,1131
|
|
20250107,145400,5424377970,5990,6000,6010,5980,2434
|
|
20250107,145300,5409786760,6010,5970,6010,5970,1102
|
|
20250107,145200,5403187480,5970,5970,5970,5960,947
|
|
20250107,145100,5397534780,5960,5980,5980,5960,1294
|
|
20250107,145000,5389813070,5980,5950,5980,5950,443
|
|
20250107,144900,5387170420,5930,5920,5980,5920,2377
|
|
20250107,144800,5373075770,5920,5920,5920,5920,332
|
|
20250107,144700,5371110330,5930,5930,5930,5930,2
|
|
20250107,144600,5371098470,5930,5940,5940,5920,689
|
|
20250107,144500,5367008440,5940,5940,5940,5940,100
|
|
20250107,144400,5366414440,5940,5940,5940,5910,331
|
|
20250107,144300,5364453940,5940,5940,5940,5920,809
|
|
20250107,144200,5359654780,5920,5920,5920,5920,15
|
|
20250107,144100,5359565980,5940,5940,5940,5940,10
|
|
20250107,144000,5359506580,5930,5940,5940,5930,871
|
|
20250107,143900,5354339460,5940,5950,5950,5930,1135
|
|
20250107,143800,5347604230,5950,5960,6000,5950,324
|
|
20250107,143700,5345669910,5960,5960,5960,5940,78
|
|
20250107,143600,5345206420,5970,5970,5970,5970,3
|
|
20250107,143500,5345188510,5970,5970,5970,5930,159
|
|
20250107,143400,5344242990,5970,5940,5970,5940,297
|
|
20250107,143300,5342475900,5970,5970,5970,5970,0
|
|
20250107,143200,5342475900,5970,5970,5970,5970,70
|
|
20250107,143100,5342058000,5950,5950,5950,5950,480
|
|
20250107,143000,5339202000,5950,5930,5950,5930,281
|
|
20250107,142900,5337535650,5940,5940,5940,5940,16
|
|
20250107,142800,5337440610,5930,5920,5930,5910,787
|
|
20250107,142700,5332784800,5920,5910,5950,5910,8494
|
|
20250107,142600,5282545660,5910,5930,5970,5910,3605
|
|
20250107,142500,5261195250,5930,5960,5960,5920,1521
|
|
20250107,142400,5252151630,5960,5960,5960,5960,1500
|
|
20250107,142300,5243211630,5960,5960,5960,5960,75
|
|
20250107,142200,5242764630,5990,5970,5990,5950,556
|
|
20250107,142100,5239448470,5970,5960,6010,5960,671
|
|
20250107,142000,5235437380,5950,5970,5970,5950,343
|
|
20250107,141900,5233389870,5970,5970,5970,5970,3
|
|
20250107,141800,5233371960,5980,5970,5980,5930,2396
|
|
20250107,141700,5219111830,5980,5980,5980,5980,118
|
|
20250107,141600,5218406190,5980,5980,5980,5980,1505
|
|
20250107,141500,5209406290,5980,6000,6010,5980,731
|
|
20250107,141400,5205029730,6010,5980,6010,5980,611
|
|
20250107,141300,5201370050,5990,5980,5990,5980,167
|
|
20250107,141200,5200370950,5960,5960,5960,5960,833
|
|
20250107,141100,5195406270,5950,6000,6000,5950,1188
|
|
20250107,141000,5188318700,5970,6000,6010,5970,376
|
|
20250107,140900,5186068220,5980,5990,6000,5980,3623
|
|
20250107,140800,5164333170,5970,5970,5970,5970,62
|
|
20250107,140700,5163963030,6010,5980,6010,5980,190
|
|
20250107,140600,5162824160,5980,5920,5980,5900,5880
|
|
20250107,140500,5127989160,5920,6030,6030,5920,14720
|
|
20250107,140400,5039763810,6020,6020,6030,6020,513
|
|
20250107,140300,5036674550,6030,6060,6070,6030,898
|
|
20250107,140200,5031253750,6030,6070,6070,6010,7811
|
|
20250107,140100,4984128480,6060,6130,6130,6060,5459
|
|
20250107,140000,4950999240,6110,6100,6130,6090,7962
|
|
20250107,135900,4902488650,6100,6120,6130,6100,1281
|
|
20250107,135800,4894664080,6120,6120,6130,6110,203
|
|
20250107,135700,4893420720,6120,6130,6130,6110,121
|
|
20250107,135600,4892679020,6160,6160,6160,6130,476
|
|
20250107,135500,4889747930,6130,6130,6130,6130,16
|
|
20250107,135400,4889649850,6120,6100,6120,6090,1154
|
|
20250107,135300,4882606100,6100,6140,6160,6100,6697
|
|
20250107,135200,4841619110,6150,6220,6220,6140,4534
|
|
20250107,135100,4813617890,6220,6220,6240,6220,407
|
|
20250107,135000,4811081290,6240,6230,6240,6230,231
|
|
20250107,134900,4809641230,6220,6230,6240,6220,225
|
|
20250107,134800,4808239220,6200,6200,6240,6200,621
|
|
20250107,134700,4804378240,6230,6220,6230,6220,49
|
|
20250107,134600,4804072990,6230,6190,6230,6190,1260
|
|
20250107,134500,4796243190,6180,6170,6180,6170,366
|
|
20250107,134400,4793984610,6140,6140,6140,6140,0
|
|
20250107,134300,4793984610,6140,6180,6180,6140,2309
|
|
20250107,134200,4779780350,6180,6150,6200,6150,1067
|
|
20250107,134100,4773172560,6190,6120,6190,6120,1105
|
|
20250107,134000,4766388970,6120,6150,6160,6110,2868
|
|
20250107,133900,4748792690,6150,6150,6150,6140,459
|
|
20250107,133800,4745970280,6150,6170,6170,6130,2803
|
|
20250107,133700,4728731310,6170,6170,6190,6170,587
|
|
20250107,133600,4725109320,6170,6210,6210,6170,1408
|
|
20250107,133500,4716390500,6200,6160,6270,6160,5381
|
|
20250107,133400,4682808370,6190,6180,6190,6160,522
|
|
20250107,133300,4679581500,6180,6180,6180,6150,382
|
|
20250107,133200,4677224760,6180,6170,6180,6140,723
|
|
20250107,133100,4672765020,6170,6160,6170,6130,1683
|
|
20250107,133000,4662394460,6160,6130,6170,6120,744
|
|
20250107,132900,4657815730,6130,6120,6130,6100,911
|
|
20250107,132800,4652249370,6120,6110,6120,6080,4411
|
|
20250107,132700,4625384540,6110,6110,6120,6110,1040
|
|
20250107,132600,4619025700,6120,6120,6150,6120,1812
|
|
20250107,132500,4607926630,6150,6130,6170,6110,3987
|
|
20250107,132400,4583492490,6130,6170,6190,6130,3414
|
|
20250107,132300,4562507050,6170,6130,6170,6120,3919
|
|
20250107,132200,4538492090,6140,6150,6180,6140,4051
|
|
20250107,132100,4513590540,6160,6200,6220,6160,3989
|
|
20250107,132000,4488969700,6190,6210,6220,6190,2780
|
|
20250107,131900,4471725650,6210,6190,6230,6190,776
|
|
20250107,131800,4466915930,6190,6200,6230,6190,3833
|
|
20250107,131700,4443159760,6230,6300,6300,6200,5942
|
|
20250107,131600,4406104200,6320,6260,6350,6240,25403
|
|
20250107,131500,4245998080,6270,6190,6270,6170,4544
|
|
20250107,131400,4217711890,6190,6200,6240,6190,1134
|
|
20250107,131300,4210662040,6200,6180,6220,6180,3570
|
|
20250107,131200,4188528150,6160,6210,6270,6160,5314
|
|
20250107,131100,4155486070,6200,6140,6200,6140,4435
|
|
20250107,131000,4128049310,6140,6170,6190,6140,6457
|
|
20250107,130900,4088261990,6150,6140,6180,6130,2283
|
|
20250107,130800,4074198040,6130,6150,6180,6130,3196
|
|
20250107,130700,4054540380,6150,6160,6180,6130,6505
|
|
20250107,130600,4014561020,6160,6170,6170,6130,11808
|
|
20250107,130500,3941924170,6170,6180,6180,6160,7031
|
|
20250107,130400,3898509730,6210,6240,6360,6180,13290
|
|
20250107,130300,3814915810,6210,6170,6210,6150,16248
|
|
20250107,130200,3714513660,6170,6220,6240,6170,7136
|
|
20250107,130100,3670348800,6220,6210,6280,6180,7710
|
|
20250107,130000,3622427010,6210,6160,6300,6150,11455
|
|
20250107,125900,3550877220,6200,6220,6250,6140,10745
|
|
20250107,125800,3484451040,6240,6080,6460,6080,59582
|
|
20250107,125700,3108864940,6080,6050,6130,6050,6444
|
|
20250107,125600,3069739240,6100,6040,6170,6040,15203
|
|
20250107,125500,2976668460,6040,5950,6110,5950,10368
|
|
20250107,125400,2914234330,5950,6120,6150,5950,23754
|
|
20250107,125300,2771055570,6110,6300,6320,6100,40654
|
|
20250107,125200,2519315180,6310,6280,6410,6260,37827
|
|
20250107,125100,2279459680,6270,6240,6570,6180,99981
|
|
20250107,125000,1643515400,6240,6050,6340,5990,46618
|
|
20250107,124900,1356871550,6040,6130,6170,5960,41652
|
|
20250107,124800,1104296360,6180,6210,6260,6040,50384
|
|
20250107,124700,795000830,6510,6510,6510,6510,0
|
|
20250107,124600,795000830,6510,5850,6510,5850,59465
|
|
20250107,124500,425344990,5830,5860,5860,5830,1668
|
|
20250107,124400,415592510,5860,5920,5920,5860,292
|
|
20250107,124300,413877830,5960,5850,6040,5850,13034
|
|
20250107,124200,336267850,5820,5820,5820,5820,1
|
|
20250107,124100,336262030,5870,5830,5870,5830,2001
|
|
20250107,124000,324539940,5850,5850,5850,5850,1
|
|
20250107,123900,324534090,5860,5860,5860,5860,0
|
|
20250107,123800,324534090,5860,5830,5860,5830,464
|
|
20250107,123700,321820330,5800,5800,5800,5800,0
|
|
20250107,123600,321820330,5800,5800,5800,5800,0
|
|
20250107,123500,321820330,5800,5800,5800,5800,0
|
|
20250107,123400,321820330,5800,5800,5800,5800,0
|
|
20250107,123300,321820330,5800,5800,5800,5800,0
|
|
20250107,123200,321820330,5800,5820,5820,5800,210
|
|
20250107,123100,320598610,5810,5810,5810,5810,329
|
|
20250107,123000,318687120,5800,5800,5800,5800,0
|
|
20250107,122900,318687120,5800,5800,5800,5800,0
|
|
20250107,122800,318687120,5800,5800,5800,5800,177
|
|
20250107,122700,317660520,5780,5780,5780,5780,0
|
|
20250107,122600,317660520,5780,5780,5780,5780,20
|
|
20250107,122500,317544920,5780,5780,5780,5780,0
|
|
20250107,122400,317544920,5780,5780,5780,5780,0
|
|
20250107,122300,317544920,5780,5780,5780,5780,937
|
|
20250107,122200,312129060,5780,5780,5780,5780,100
|
|
20250107,122100,311551060,5810,5810,5810,5810,2
|
|
20250107,122000,311539440,5780,5780,5780,5780,0
|
|
20250107,121900,311539440,5780,5790,5790,5780,279
|
|
20250107,121800,309926710,5810,5810,5810,5810,26
|
|
20250107,121700,309775650,5810,5800,5810,5790,124
|
|
20250107,121600,309056990,5800,5800,5800,5800,5
|
|
20250107,121500,309027990,5800,5800,5800,5800,2
|
|
20250107,121400,309016390,5790,5790,5790,5790,0
|
|
20250107,121300,309016390,5790,5790,5790,5790,0
|
|
20250107,121200,309016390,5790,5790,5790,5790,0
|
|
20250107,121100,309016390,5790,5790,5790,5790,0
|
|
20250107,121000,309016390,5790,5800,5800,5790,2
|
|
20250107,120900,309004800,5810,5810,5810,5810,38
|
|
20250107,120800,308784020,5810,5810,5810,5810,1
|
|
20250107,120700,308778210,5780,5780,5780,5780,1
|
|
20250107,120600,308772430,5780,5780,5780,5780,0
|
|
20250107,120500,308772430,5780,5780,5780,5780,0
|
|
20250107,120400,308772430,5780,5780,5780,5780,0
|
|
20250107,120300,308772430,5780,5780,5780,5780,57
|
|
20250107,120200,308442970,5840,5840,5840,5840,0
|
|
20250107,120100,308442970,5840,5790,5840,5790,116
|
|
20250107,120000,307770530,5790,5790,5790,5790,0
|
|
20250107,115900,307770530,5790,5810,5810,5790,15
|
|
20250107,115800,307683650,5790,5790,5790,5790,0
|
|
20250107,115700,307683650,5790,5790,5790,5790,0
|
|
20250107,115600,307683650,5790,5830,5840,5790,1998
|
|
20250107,115500,296070530,5800,5820,5820,5800,44
|
|
20250107,115400,295814900,5820,5820,5820,5820,0
|
|
20250107,115300,295814900,5820,5820,5820,5820,0
|
|
20250107,115200,295814900,5820,5820,5820,5820,1
|
|
20250107,115100,295809080,5830,5870,5870,5820,2016
|
|
20250107,115000,284010340,5850,5880,5910,5850,1279
|
|
20250107,114900,276479980,5910,5910,5940,5860,2779
|
|
20250107,114800,260032470,5900,5920,5940,5850,2102
|
|
20250107,114700,247603390,5880,5810,6020,5810,17016
|
|
20250107,114600,147267090,5790,5820,5820,5790,52
|
|
20250107,114500,146965790,5820,5820,5820,5820,1
|
|
20250107,114400,146959970,5820,5820,5820,5820,0
|
|
20250107,114300,146959970,5820,5820,5820,5820,0
|
|
20250107,114200,146959970,5820,5820,5820,5820,0
|
|
20250107,114100,146959970,5820,5820,5820,5820,3
|
|
20250107,114000,146942510,5820,5820,5820,5820,891
|
|
20250107,113900,141756890,5820,5820,5820,5820,0
|
|
20250107,113800,141756890,5820,5820,5820,5820,0
|
|
20250107,113700,141756890,5820,5820,5820,5820,1
|
|
20250107,113600,141751070,5790,5790,5790,5790,0
|
|
20250107,113500,141751070,5790,5790,5790,5790,5
|
|
20250107,113400,141722120,5820,5820,5820,5820,0
|
|
20250107,113300,141722120,5820,5820,5820,5820,0
|
|
20250107,113200,141722120,5820,5820,5820,5820,5
|
|
20250107,113100,141693020,5820,5820,5820,5820,0
|
|
20250107,113000,141693020,5820,5820,5820,5820,24
|
|
20250107,112900,141553340,5820,5820,5820,5820,30
|
|
20250107,112800,141378740,5820,5820,5820,5820,34
|
|
20250107,112700,141180860,5810,5810,5810,5810,10
|
|
20250107,112600,141122760,5790,5790,5790,5790,0
|
|
20250107,112500,141122760,5790,5790,5790,5790,0
|
|
20250107,112400,141122760,5790,5790,5790,5790,100
|
|
20250107,112300,140543760,5790,5800,5800,5790,23
|
|
20250107,112200,140410370,5800,5800,5800,5800,1
|
|
20250107,112100,140404570,5810,5810,5810,5810,0
|
|
20250107,112000,140404570,5810,5810,5810,5810,1
|
|
20250107,111900,140398760,5800,5800,5800,5800,3
|
|
20250107,111800,140381360,5800,5800,5800,5800,0
|
|
20250107,111700,140381360,5800,5800,5800,5800,0
|
|
20250107,111600,140381360,5800,5800,5800,5800,0
|
|
20250107,111500,140381360,5800,5800,5800,5800,6
|
|
20250107,111400,140346560,5790,5790,5790,5790,0
|
|
20250107,111300,140346560,5790,5790,5790,5790,3
|
|
20250107,111200,140329190,5790,5790,5790,5790,0
|
|
20250107,111100,140329190,5790,5790,5790,5790,20
|
|
20250107,111000,140213390,5790,5790,5790,5790,0
|
|
20250107,110900,140213390,5790,5790,5790,5790,0
|
|
20250107,110800,140213390,5790,5790,5790,5790,0
|
|
20250107,110700,140213390,5790,5790,5790,5790,0
|
|
20250107,110600,140213390,5790,5790,5790,5790,0
|
|
20250107,110500,140213390,5790,5790,5790,5790,152
|
|
20250107,110400,139333310,5790,5790,5790,5790,0
|
|
20250107,110300,139333310,5790,5790,5790,5790,53
|
|
20250107,110200,139026440,5780,5780,5780,5780,0
|
|
20250107,110100,139026440,5780,5780,5780,5780,0
|
|
20250107,110000,139026440,5780,5780,5780,5780,22
|
|
20250107,105900,138899280,5750,5750,5750,5750,0
|
|
20250107,105800,138899280,5750,5750,5750,5750,0
|
|
20250107,105700,138899280,5750,5750,5750,5750,0
|
|
20250107,105600,138899280,5750,5750,5750,5750,0
|
|
20250107,105500,138899280,5750,5750,5750,5750,0
|
|
20250107,105400,138899280,5750,5750,5750,5750,0
|
|
20250107,105300,138899280,5750,5750,5750,5750,0
|
|
20250107,105200,138899280,5750,5770,5770,5750,101
|
|
20250107,105100,138317710,5770,5770,5770,5770,0
|
|
20250107,105000,138317710,5770,5770,5770,5770,0
|
|
20250107,104900,138317710,5770,5770,5770,5770,0
|
|
20250107,104800,138317710,5770,5770,5770,5770,0
|
|
20250107,104700,138317710,5770,5770,5770,5770,1
|
|
20250107,104600,138311940,5790,5790,5790,5790,11
|
|
20250107,104500,138248250,5730,5730,5730,5730,0
|
|
20250107,104400,138248250,5730,5730,5730,5730,0
|
|
20250107,104300,138248250,5730,5730,5730,5730,0
|
|
20250107,104200,138248250,5730,5760,5760,5730,100
|
|
20250107,104100,137673660,5760,5780,5780,5760,544
|
|
20250107,104000,134540200,5780,5780,5780,5780,1
|
|
20250107,103900,134534420,5780,5780,5780,5780,0
|
|
20250107,103800,134534420,5780,5780,5780,5780,41
|
|
20250107,103700,134297440,5790,5790,5790,5790,0
|
|
20250107,103600,134297440,5790,5780,5790,5780,11
|
|
20250107,103500,134233810,5740,5750,5750,5740,25
|
|
20250107,103400,134090300,5730,5770,5770,5720,2005
|
|
20250107,103300,122583480,5800,5800,5800,5800,2
|
|
20250107,103200,122571880,5760,5780,5780,5760,191
|
|
20250107,103100,121468580,5830,5830,5830,5830,0
|
|
20250107,103000,121468580,5830,5830,5830,5830,1
|
|
20250107,102900,121462750,5800,5800,5800,5800,241
|
|
20250107,102800,120064950,5800,5800,5800,5800,0
|
|
20250107,102700,120064950,5800,5800,5800,5800,0
|
|
20250107,102600,120064950,5800,5800,5800,5800,121
|
|
20250107,102500,119363150,5780,5780,5780,5780,0
|
|
20250107,102400,119363150,5780,5780,5780,5780,100
|
|
20250107,102300,118785150,5780,5780,5780,5780,0
|
|
20250107,102200,118785150,5780,5780,5780,5780,0
|
|
20250107,102100,118785150,5780,5780,5780,5780,0
|
|
20250107,102000,118785150,5780,5780,5780,5780,1
|
|
20250107,101900,118779370,5780,5780,5780,5780,1
|
|
20250107,101800,118773590,5780,5780,5780,5780,28
|
|
20250107,101700,118611750,5780,5780,5780,5780,212
|
|
20250107,101600,117386390,5790,5790,5790,5790,0
|
|
20250107,101500,117386390,5790,5780,5790,5780,514
|
|
20250107,101400,114413050,5780,5760,5780,5740,1045
|
|
20250107,101300,108410460,5740,5800,5800,5740,1110
|
|
20250107,101200,102012050,5800,5800,5800,5800,0
|
|
20250107,101100,102012050,5800,5800,5800,5800,71
|
|
20250107,101000,101600250,5800,5800,5800,5800,0
|
|
20250107,100900,101600250,5800,5800,5800,5790,1435
|
|
20250107,100800,93286760,5810,5810,5810,5810,100
|
|
20250107,100700,92705760,5810,5810,5810,5810,30
|
|
20250107,100600,92531460,5790,5800,5800,5790,75
|
|
20250107,100500,92096520,5800,5820,5820,5800,128
|
|
20250107,100400,91351600,5830,5830,5830,5830,1
|
|
20250107,100300,91345770,5800,5800,5800,5800,2
|
|
20250107,100200,91334170,5790,5800,5830,5790,85
|
|
20250107,100100,90840000,5830,5830,5830,5830,41
|
|
20250107,100000,90600970,5830,5790,5830,5790,54
|
|
20250107,095900,90286690,5820,5820,5820,5820,375
|
|
20250107,095800,88104190,5820,5820,5820,5820,104
|
|
20250107,095700,87498910,5840,5810,5840,5780,1030
|
|
20250107,095600,81534860,5840,5840,5840,5840,40
|
|
20250107,095500,81301260,5840,5840,5840,5840,0
|
|
20250107,095400,81301260,5840,5830,5840,5830,6
|
|
20250107,095300,81266240,5820,5820,5820,5820,1
|
|
20250107,095200,81260420,5830,5830,5830,5830,10
|
|
20250107,095100,81202120,5830,5830,5830,5830,0
|
|
20250107,095000,81202120,5830,5830,5830,5830,36
|
|
20250107,094900,80992240,5840,5840,5840,5840,0
|
|
20250107,094800,80992240,5840,5840,5840,5840,0
|
|
20250107,094700,80992240,5840,5840,5840,5840,0
|
|
20250107,094600,80992240,5840,5840,5840,5840,0
|
|
20250107,094500,80992240,5840,5840,5840,5840,0
|
|
20250107,094400,80992240,5840,5840,5840,5840,1
|
|
20250107,094300,80986400,5830,5830,5830,5830,24
|
|
20250107,094200,80846480,5830,5800,5830,5800,52
|
|
20250107,094100,80544820,5810,5810,5810,5810,87
|
|
20250107,094000,80039350,5810,5810,5810,5810,4
|
|
20250107,093900,80016110,5800,5800,5800,5800,0
|
|
20250107,093800,80016110,5800,5800,5800,5800,35
|
|
20250107,093700,79813110,5800,5850,5850,5800,573
|
|
20250107,093600,76483080,5850,5850,5850,5850,0
|
|
20250107,093500,76483080,5850,5850,5850,5850,9
|
|
20250107,093400,76430430,5830,5830,5830,5830,342
|
|
20250107,093300,74436570,5840,5840,5840,5840,122
|
|
20250107,093200,73724090,5840,5840,5840,5840,2
|
|
20250107,093100,73712410,5850,5850,5850,5850,1
|
|
20250107,093000,73706560,5850,5840,5850,5830,529
|
|
20250107,092900,70618050,5840,5840,5840,5840,0
|
|
20250107,092800,70618050,5840,5840,5840,5840,1
|
|
20250107,092700,70612210,5850,5850,5850,5850,0
|
|
20250107,092600,70612210,5850,5840,5850,5840,6
|
|
20250107,092500,70577120,5810,5810,5810,5810,8
|
|
20250107,092400,70530640,5850,5830,5850,5830,50
|
|
20250107,092300,70238170,5850,5850,5850,5850,200
|
|
20250107,092200,69068170,5850,5850,5850,5850,0
|
|
20250107,092100,69068170,5850,5850,5850,5850,0
|
|
20250107,092000,69068170,5850,5850,5850,5850,5
|
|
20250107,091900,69038920,5860,5860,5860,5860,120
|
|
20250107,091800,68335720,5800,5770,5830,5770,2051
|
|
20250107,091700,56498720,5770,5770,5770,5770,1399
|
|
20250107,091600,48426490,5770,5810,5810,5770,46
|
|
20250107,091500,48159270,5820,5810,5820,5810,254
|
|
20250107,091400,46682530,5820,5820,5820,5820,27
|
|
20250107,091300,46525390,5830,5870,5870,5830,236
|
|
20250107,091200,45144880,5870,5870,5870,5870,301
|
|
20250107,091100,43378010,5870,5870,5870,5870,0
|
|
20250107,091000,43378010,5870,5830,5870,5830,308
|
|
20250107,090900,41575880,5850,5830,5850,5830,33
|
|
20250107,090800,41383070,5830,5830,5830,5830,0
|
|
20250107,090700,41383070,5830,5830,5860,5830,260
|
|
20250107,090600,39863670,5830,5810,5830,5740,1574
|
|
20250107,090500,30801900,5850,5850,5860,5850,150
|
|
20250107,090400,29923400,5810,5850,5860,5810,1024
|
|
20250107,090300,23971200,5860,5860,5860,5860,1
|
|
20250107,090200,23965340,5740,5740,5740,5740,0
|
|
20250107,090100,23965340,5740,5870,5870,5700,2473
|
|
20250107,090000,9719300,5860,5920,5920,5860,1646
|