760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,213700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,213600,2708744000,6020,6020,6020,6020,0
|
|
20250108,213500,2708744000,6020,6020,6020,6020,0
|
|
20250108,213400,2708744000,6020,6020,6020,6020,0
|
|
20250108,213300,2708744000,6020,6020,6020,6020,0
|
|
20250108,213200,2708744000,6020,6020,6020,6020,0
|
|
20250108,213100,2708744000,6020,6020,6020,6020,0
|
|
20250108,213000,2708744000,6020,6020,6020,6020,0
|
|
20250108,212900,2708744000,6020,6020,6020,6020,0
|
|
20250108,212800,2708744000,6020,6020,6020,6020,0
|
|
20250108,212700,2708744000,6020,6020,6020,6020,0
|
|
20250108,212600,2708744000,6020,6020,6020,6020,0
|
|
20250108,212500,2708744000,6020,6020,6020,6020,0
|
|
20250108,212400,2708744000,6020,6020,6020,6020,0
|
|
20250108,212300,2708744000,6020,6020,6020,6020,0
|
|
20250108,212200,2708744000,6020,6020,6020,6020,0
|
|
20250108,212100,2708744000,6020,6020,6020,6020,0
|
|
20250108,212000,2708744000,6020,6020,6020,6020,0
|
|
20250108,211900,2708744000,6020,6020,6020,6020,0
|
|
20250108,211800,2708744000,6020,6020,6020,6020,0
|
|
20250108,211700,2708744000,6020,6020,6020,6020,0
|
|
20250108,211600,2708744000,6020,6020,6020,6020,0
|
|
20250108,211500,2708744000,6020,6020,6020,6020,0
|
|
20250108,211400,2708744000,6020,6020,6020,6020,0
|
|
20250108,211300,2708744000,6020,6020,6020,6020,0
|
|
20250108,211200,2708744000,6020,6020,6020,6020,0
|
|
20250108,211100,2708744000,6020,6020,6020,6020,0
|
|
20250108,211000,2708744000,6020,6020,6020,6020,0
|
|
20250108,210900,2708744000,6020,6020,6020,6020,0
|
|
20250108,210800,2708744000,6020,6020,6020,6020,0
|
|
20250108,210700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,210600,2708744000,6020,6020,6020,6020,0
|
|
20250108,210500,2708744000,6020,6020,6020,6020,0
|
|
20250108,210400,2708744000,6020,6020,6020,6020,0
|
|
20250108,210300,2708744000,6020,6020,6020,6020,0
|
|
20250108,210200,2708744000,6020,6020,6020,6020,0
|
|
20250108,210100,2708744000,6020,6020,6020,6020,0
|
|
20250108,210000,2708744000,6020,6020,6020,6020,0
|
|
20250108,205900,2708744000,6020,6020,6020,6020,0
|
|
20250108,205800,2708744000,6020,6020,6020,6020,0
|
|
20250108,205700,2708744000,6020,6020,6020,6020,0
|
|
20250108,205600,2708744000,6020,6020,6020,6020,0
|
|
20250108,205500,2708744000,6020,6020,6020,6020,0
|
|
20250108,205400,2708744000,6020,6020,6020,6020,0
|
|
20250108,205300,2708744000,6020,6020,6020,6020,0
|
|
20250108,205200,2708744000,6020,6020,6020,6020,0
|
|
20250108,205100,2708744000,6020,6020,6020,6020,0
|
|
20250108,205000,2708744000,6020,6020,6020,6020,0
|
|
20250108,204900,2708744000,6020,6020,6020,6020,0
|
|
20250108,204800,2708744000,6020,6020,6020,6020,0
|
|
20250108,204700,2708744000,6020,6020,6020,6020,0
|
|
20250108,204600,2708744000,6020,6020,6020,6020,0
|
|
20250108,204500,2708744000,6020,6020,6020,6020,0
|
|
20250108,204400,2708744000,6020,6020,6020,6020,0
|
|
20250108,204300,2708744000,6020,6020,6020,6020,0
|
|
20250108,204200,2708744000,6020,6020,6020,6020,0
|
|
20250108,204100,2708744000,6020,6020,6020,6020,0
|
|
20250108,204000,2708744000,6020,6020,6020,6020,0
|
|
20250108,203900,2708744000,6020,6020,6020,6020,0
|
|
20250108,203800,2708744000,6020,6020,6020,6020,0
|
|
20250108,203700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,203600,2708744000,6020,6020,6020,6020,0
|
|
20250108,203500,2708744000,6020,6020,6020,6020,0
|
|
20250108,203400,2708744000,6020,6020,6020,6020,0
|
|
20250108,203300,2708744000,6020,6020,6020,6020,0
|
|
20250108,203200,2708744000,6020,6020,6020,6020,0
|
|
20250108,203100,2708744000,6020,6020,6020,6020,0
|
|
20250108,203000,2708744000,6020,6020,6020,6020,0
|
|
20250108,202900,2708744000,6020,6020,6020,6020,0
|
|
20250108,202800,2708744000,6020,6020,6020,6020,0
|
|
20250108,202700,2708744000,6020,6020,6020,6020,0
|
|
20250108,202600,2708744000,6020,6020,6020,6020,0
|
|
20250108,202500,2708744000,6020,6020,6020,6020,0
|
|
20250108,202400,2708744000,6020,6020,6020,6020,0
|
|
20250108,202300,2708744000,6020,6020,6020,6020,0
|
|
20250108,202200,2708744000,6020,6020,6020,6020,0
|
|
20250108,202100,2708744000,6020,6020,6020,6020,0
|
|
20250108,202000,2708744000,6020,6020,6020,6020,0
|
|
20250108,201900,2708744000,6020,6020,6020,6020,0
|
|
20250108,201800,2708744000,6020,6020,6020,6020,0
|
|
20250108,201700,2708744000,6020,6020,6020,6020,0
|
|
20250108,201600,2708744000,6020,6020,6020,6020,0
|
|
20250108,201500,2708744000,6020,6020,6020,6020,0
|
|
20250108,201400,2708744000,6020,6020,6020,6020,0
|
|
20250108,201300,2708744000,6020,6020,6020,6020,0
|
|
20250108,201200,2708744000,6020,6020,6020,6020,0
|
|
20250108,201100,2708744000,6020,6020,6020,6020,0
|
|
20250108,201000,2708744000,6020,6020,6020,6020,0
|
|
20250108,200900,2708744000,6020,6020,6020,6020,0
|
|
20250108,200800,2708744000,6020,6020,6020,6020,0
|
|
20250108,200700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,200600,2708744000,6020,6020,6020,6020,0
|
|
20250108,200500,2708744000,6020,6020,6020,6020,0
|
|
20250108,200400,2708744000,6020,6020,6020,6020,0
|
|
20250108,200300,2708744000,6020,6020,6020,6020,0
|
|
20250108,200200,2708744000,6020,6020,6020,6020,0
|
|
20250108,200100,2708744000,6020,6020,6020,6020,0
|
|
20250108,200000,2708744000,6020,6020,6020,6020,0
|
|
20250108,195900,2708744000,6020,6020,6020,6020,0
|
|
20250108,195800,2708744000,6020,6020,6020,6020,0
|
|
20250108,195700,2708744000,6020,6020,6020,6020,0
|
|
20250108,195600,2708744000,6020,6020,6020,6020,0
|
|
20250108,195500,2708744000,6020,6020,6020,6020,0
|
|
20250108,195400,2708744000,6020,6020,6020,6020,0
|
|
20250108,195300,2708744000,6020,6020,6020,6020,0
|
|
20250108,195200,2708744000,6020,6020,6020,6020,0
|
|
20250108,195100,2708744000,6020,6020,6020,6020,0
|
|
20250108,195000,2708744000,6020,6020,6020,6020,0
|
|
20250108,194900,2708744000,6020,6020,6020,6020,0
|
|
20250108,194800,2708744000,6020,6020,6020,6020,0
|
|
20250108,194700,2708744000,6020,6020,6020,6020,0
|
|
20250108,194600,2708744000,6020,6020,6020,6020,0
|
|
20250108,194500,2708744000,6020,6020,6020,6020,0
|
|
20250108,194400,2708744000,6020,6020,6020,6020,0
|
|
20250108,194300,2708744000,6020,6020,6020,6020,0
|
|
20250108,194200,2708744000,6020,6020,6020,6020,0
|
|
20250108,194100,2708744000,6020,6020,6020,6020,0
|
|
20250108,194000,2708744000,6020,6020,6020,6020,0
|
|
20250108,193900,2708744000,6020,6020,6020,6020,0
|
|
20250108,193800,2708744000,6020,6020,6020,6020,0
|
|
20250108,193700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,193600,2708744000,6020,6020,6020,6020,0
|
|
20250108,193500,2708744000,6020,6020,6020,6020,0
|
|
20250108,193400,2708744000,6020,6020,6020,6020,0
|
|
20250108,193300,2708744000,6020,6020,6020,6020,0
|
|
20250108,193200,2708744000,6020,6020,6020,6020,0
|
|
20250108,193100,2708744000,6020,6020,6020,6020,0
|
|
20250108,193000,2708744000,6020,6020,6020,6020,0
|
|
20250108,192900,2708744000,6020,6020,6020,6020,0
|
|
20250108,192800,2708744000,6020,6020,6020,6020,0
|
|
20250108,192700,2708744000,6020,6020,6020,6020,0
|
|
20250108,192600,2708744000,6020,6020,6020,6020,0
|
|
20250108,192500,2708744000,6020,6020,6020,6020,0
|
|
20250108,192400,2708744000,6020,6020,6020,6020,0
|
|
20250108,192300,2708744000,6020,6020,6020,6020,0
|
|
20250108,192200,2708744000,6020,6020,6020,6020,0
|
|
20250108,192100,2708744000,6020,6020,6020,6020,0
|
|
20250108,192000,2708744000,6020,6020,6020,6020,0
|
|
20250108,191900,2708744000,6020,6020,6020,6020,0
|
|
20250108,191800,2708744000,6020,6020,6020,6020,0
|
|
20250108,191700,2708744000,6020,6020,6020,6020,0
|
|
20250108,191600,2708744000,6020,6020,6020,6020,0
|
|
20250108,191500,2708744000,6020,6020,6020,6020,0
|
|
20250108,191400,2708744000,6020,6020,6020,6020,0
|
|
20250108,191300,2708744000,6020,6020,6020,6020,0
|
|
20250108,191200,2708744000,6020,6020,6020,6020,0
|
|
20250108,191100,2708744000,6020,6020,6020,6020,0
|
|
20250108,191000,2708744000,6020,6020,6020,6020,0
|
|
20250108,190900,2708744000,6020,6020,6020,6020,0
|
|
20250108,190800,2708744000,6020,6020,6020,6020,0
|
|
20250108,190700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,190600,2708744000,6020,6020,6020,6020,0
|
|
20250108,190500,2708744000,6020,6020,6020,6020,0
|
|
20250108,190400,2708744000,6020,6020,6020,6020,0
|
|
20250108,190300,2708744000,6020,6020,6020,6020,0
|
|
20250108,190200,2708744000,6020,6020,6020,6020,0
|
|
20250108,190100,2708744000,6020,6020,6020,6020,0
|
|
20250108,190000,2708744000,6020,6020,6020,6020,0
|
|
20250108,185900,2708744000,6020,6020,6020,6020,0
|
|
20250108,185800,2708744000,6020,6020,6020,6020,0
|
|
20250108,185700,2708744000,6020,6020,6020,6020,0
|
|
20250108,185600,2708744000,6020,6020,6020,6020,0
|
|
20250108,185500,2708744000,6020,6020,6020,6020,0
|
|
20250108,185400,2708744000,6020,6020,6020,6020,0
|
|
20250108,185300,2708744000,6020,6020,6020,6020,0
|
|
20250108,185200,2708744000,6020,6020,6020,6020,0
|
|
20250108,185100,2708744000,6020,6020,6020,6020,0
|
|
20250108,185000,2708744000,6020,6020,6020,6020,0
|
|
20250108,184900,2708744000,6020,6020,6020,6020,0
|
|
20250108,184800,2708744000,6020,6020,6020,6020,0
|
|
20250108,184700,2708744000,6020,6020,6020,6020,0
|
|
20250108,184600,2708744000,6020,6020,6020,6020,0
|
|
20250108,184500,2708744000,6020,6020,6020,6020,0
|
|
20250108,184400,2708744000,6020,6020,6020,6020,0
|
|
20250108,184300,2708744000,6020,6020,6020,6020,0
|
|
20250108,184200,2708744000,6020,6020,6020,6020,0
|
|
20250108,184100,2708744000,6020,6020,6020,6020,0
|
|
20250108,184000,2708744000,6020,6020,6020,6020,0
|
|
20250108,183900,2708744000,6020,6020,6020,6020,0
|
|
20250108,183800,2708744000,6020,6020,6020,6020,0
|
|
20250108,183700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,183600,2708744000,6020,6020,6020,6020,0
|
|
20250108,183500,2708744000,6020,6020,6020,6020,0
|
|
20250108,183400,2708744000,6020,6020,6020,6020,0
|
|
20250108,183300,2708744000,6020,6020,6020,6020,0
|
|
20250108,183200,2708744000,6020,6020,6020,6020,0
|
|
20250108,183100,2708744000,6020,6020,6020,6020,0
|
|
20250108,183000,2708744000,6020,6020,6020,6020,0
|
|
20250108,182900,2708744000,6020,6020,6020,6020,0
|
|
20250108,182800,2708744000,6020,6020,6020,6020,0
|
|
20250108,182700,2708744000,6020,6020,6020,6020,0
|
|
20250108,182600,2708744000,6020,6020,6020,6020,0
|
|
20250108,182500,2708744000,6020,6020,6020,6020,0
|
|
20250108,182400,2708744000,6020,6020,6020,6020,0
|
|
20250108,182300,2708744000,6020,6020,6020,6020,0
|
|
20250108,182200,2708744000,6020,6020,6020,6020,0
|
|
20250108,182100,2708744000,6020,6020,6020,6020,0
|
|
20250108,182000,2708744000,6020,6020,6020,6020,0
|
|
20250108,181900,2708744000,6020,6020,6020,6020,0
|
|
20250108,181800,2708744000,6020,6020,6020,6020,0
|
|
20250108,181700,2708744000,6020,6020,6020,6020,0
|
|
20250108,181600,2708744000,6020,6020,6020,6020,0
|
|
20250108,181500,2708744000,6020,6020,6020,6020,0
|
|
20250108,181400,2708744000,6020,6020,6020,6020,0
|
|
20250108,181300,2708744000,6020,6020,6020,6020,0
|
|
20250108,181200,2708744000,6020,6020,6020,6020,0
|
|
20250108,181100,2708744000,6020,6020,6020,6020,0
|
|
20250108,181000,2708744000,6020,6020,6020,6020,0
|
|
20250108,180900,2708744000,6020,6020,6020,6020,0
|
|
20250108,180800,2708744000,6020,6020,6020,6020,0
|
|
20250108,180700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,180600,2708744000,6020,6020,6020,6020,0
|
|
20250108,180500,2708744000,6020,6020,6020,6020,0
|
|
20250108,180400,2708744000,6020,6020,6020,6020,0
|
|
20250108,180300,2708744000,6020,6020,6020,6020,0
|
|
20250108,180200,2708744000,6020,6020,6020,6020,0
|
|
20250108,180100,2708744000,6020,6020,6020,6020,0
|
|
20250108,180000,2708744000,6020,6020,6020,6020,0
|
|
20250108,175900,2708744000,6020,6020,6020,6020,0
|
|
20250108,175800,2708744000,6020,6020,6020,6020,0
|
|
20250108,175700,2708744000,6020,6020,6020,6020,0
|
|
20250108,175600,2708744000,6020,6020,6020,6020,0
|
|
20250108,175500,2708744000,6020,6020,6020,6020,0
|
|
20250108,175400,2708744000,6020,6020,6020,6020,0
|
|
20250108,175300,2708744000,6020,6020,6020,6020,0
|
|
20250108,175200,2708744000,6020,6020,6020,6020,0
|
|
20250108,175100,2708744000,6020,6020,6020,6020,0
|
|
20250108,175000,2708744000,6020,6020,6020,6020,0
|
|
20250108,174900,2708744000,6020,6020,6020,6020,0
|
|
20250108,174800,2708744000,6020,6020,6020,6020,0
|
|
20250108,174700,2708744000,6020,6020,6020,6020,0
|
|
20250108,174600,2708744000,6020,6020,6020,6020,0
|
|
20250108,174500,2708744000,6020,6020,6020,6020,0
|
|
20250108,174400,2708744000,6020,6020,6020,6020,0
|
|
20250108,174300,2708744000,6020,6020,6020,6020,0
|
|
20250108,174200,2708744000,6020,6020,6020,6020,0
|
|
20250108,174100,2708744000,6020,6020,6020,6020,0
|
|
20250108,174000,2708744000,6020,6020,6020,6020,0
|
|
20250108,173900,2708744000,6020,6020,6020,6020,0
|
|
20250108,173800,2708744000,6020,6020,6020,6020,0
|
|
20250108,173700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,173600,2708744000,6020,6020,6020,6020,0
|
|
20250108,173500,2708744000,6020,6020,6020,6020,0
|
|
20250108,173400,2708744000,6020,6020,6020,6020,0
|
|
20250108,173300,2708744000,6020,6020,6020,6020,0
|
|
20250108,173200,2708744000,6020,6020,6020,6020,0
|
|
20250108,173100,2708744000,6020,6020,6020,6020,0
|
|
20250108,173000,2708744000,6020,6020,6020,6020,0
|
|
20250108,172900,2708744000,6020,6020,6020,6020,0
|
|
20250108,172800,2708744000,6020,6020,6020,6020,0
|
|
20250108,172700,2708744000,6020,6020,6020,6020,0
|
|
20250108,172600,2708744000,6020,6020,6020,6020,0
|
|
20250108,172500,2708744000,6020,6020,6020,6020,0
|
|
20250108,172400,2708744000,6020,6020,6020,6020,0
|
|
20250108,172300,2708744000,6020,6020,6020,6020,0
|
|
20250108,172200,2708744000,6020,6020,6020,6020,0
|
|
20250108,172100,2708744000,6020,6020,6020,6020,0
|
|
20250108,172000,2708744000,6020,6020,6020,6020,0
|
|
20250108,171900,2708744000,6020,6020,6020,6020,0
|
|
20250108,171800,2708744000,6020,6020,6020,6020,0
|
|
20250108,171700,2708744000,6020,6020,6020,6020,0
|
|
20250108,171600,2708744000,6020,6020,6020,6020,0
|
|
20250108,171500,2708744000,6020,6020,6020,6020,0
|
|
20250108,171400,2708744000,6020,6020,6020,6020,0
|
|
20250108,171300,2708744000,6020,6020,6020,6020,0
|
|
20250108,171200,2708744000,6020,6020,6020,6020,0
|
|
20250108,171100,2708744000,6020,6020,6020,6020,0
|
|
20250108,171000,2708744000,6020,6020,6020,6020,0
|
|
20250108,170900,2708744000,6020,6020,6020,6020,0
|
|
20250108,170800,2708744000,6020,6020,6020,6020,0
|
|
20250108,170700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,170600,2708744000,6020,6020,6020,6020,0
|
|
20250108,170500,2708744000,6020,6020,6020,6020,0
|
|
20250108,170400,2708744000,6020,6020,6020,6020,0
|
|
20250108,170300,2708744000,6020,6020,6020,6020,0
|
|
20250108,170200,2708744000,6020,6020,6020,6020,0
|
|
20250108,170100,2708744000,6020,6020,6020,6020,0
|
|
20250108,170000,2708744000,6020,6020,6020,6020,0
|
|
20250108,165900,2708744000,6020,6020,6020,6020,0
|
|
20250108,165800,2708744000,6020,6020,6020,6020,0
|
|
20250108,165700,2708744000,6020,6020,6020,6020,0
|
|
20250108,165600,2708744000,6020,6020,6020,6020,0
|
|
20250108,165500,2708744000,6020,6020,6020,6020,0
|
|
20250108,165400,2708744000,6020,6020,6020,6020,0
|
|
20250108,165300,2708744000,6020,6020,6020,6020,0
|
|
20250108,165200,2708744000,6020,6020,6020,6020,0
|
|
20250108,165100,2708744000,6020,6020,6020,6020,0
|
|
20250108,165000,2708744000,6020,6020,6020,6020,0
|
|
20250108,164900,2708744000,6020,6020,6020,6020,0
|
|
20250108,164800,2708744000,6020,6020,6020,6020,0
|
|
20250108,164700,2708744000,6020,6020,6020,6020,0
|
|
20250108,164600,2708744000,6020,6020,6020,6020,0
|
|
20250108,164500,2708744000,6020,6020,6020,6020,0
|
|
20250108,164400,2708744000,6020,6020,6020,6020,0
|
|
20250108,164300,2708744000,6020,6020,6020,6020,0
|
|
20250108,164200,2708744000,6020,6020,6020,6020,0
|
|
20250108,164100,2708744000,6020,6020,6020,6020,0
|
|
20250108,164000,2708744000,6020,6020,6020,6020,0
|
|
20250108,163900,2708744000,6020,6020,6020,6020,0
|
|
20250108,163800,2708744000,6020,6020,6020,6020,0
|
|
20250108,163700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,163600,2708744000,6020,6020,6020,6020,0
|
|
20250108,163500,2708744000,6020,6020,6020,6020,0
|
|
20250108,163400,2708744000,6020,6020,6020,6020,0
|
|
20250108,163300,2708744000,6020,6020,6020,6020,0
|
|
20250108,163200,2708744000,6020,6020,6020,6020,0
|
|
20250108,163100,2708744000,6020,6020,6020,6020,0
|
|
20250108,163000,2708744000,6020,6020,6020,6020,0
|
|
20250108,162900,2708744000,6020,6020,6020,6020,0
|
|
20250108,162800,2708744000,6020,6020,6020,6020,0
|
|
20250108,162700,2708744000,6020,6020,6020,6020,0
|
|
20250108,162600,2708744000,6020,6020,6020,6020,0
|
|
20250108,162500,2708744000,6020,6020,6020,6020,0
|
|
20250108,162400,2708744000,6020,6020,6020,6020,0
|
|
20250108,162300,2708744000,6020,6020,6020,6020,0
|
|
20250108,162200,2708744000,6020,6020,6020,6020,0
|
|
20250108,162100,2708744000,6020,6020,6020,6020,0
|
|
20250108,162000,2708744000,6020,6020,6020,6020,0
|
|
20250108,161900,2708744000,6020,6020,6020,6020,0
|
|
20250108,161800,2708744000,6020,6020,6020,6020,0
|
|
20250108,161700,2708744000,6020,6020,6020,6020,0
|
|
20250108,161600,2708744000,6020,6020,6020,6020,0
|
|
20250108,161500,2708744000,6020,6020,6020,6020,0
|
|
20250108,161400,2708744000,6020,6020,6020,6020,0
|
|
20250108,161300,2708744000,6020,6020,6020,6020,0
|
|
20250108,161200,2708744000,6020,6020,6020,6020,0
|
|
20250108,161100,2708744000,6020,6020,6020,6020,0
|
|
20250108,161000,2708744000,6020,6020,6020,6020,0
|
|
20250108,160900,2708744000,6020,6020,6020,6020,0
|
|
20250108,160800,2708744000,6020,6020,6020,6020,0
|
|
20250108,160700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,160600,2708744000,6020,6020,6020,6020,0
|
|
20250108,160500,2708744000,6020,6020,6020,6020,0
|
|
20250108,160400,2708744000,6020,6020,6020,6020,0
|
|
20250108,160300,2708744000,6020,6020,6020,6020,0
|
|
20250108,160200,2708744000,6020,6020,6020,6020,0
|
|
20250108,160100,2708744000,6020,6020,6020,6020,0
|
|
20250108,160000,2708744000,6020,6020,6020,6020,0
|
|
20250108,155900,2708744000,6020,6020,6020,6020,0
|
|
20250108,155800,2708744000,6020,6020,6020,6020,0
|
|
20250108,155700,2708744000,6020,6020,6020,6020,0
|
|
20250108,155600,2708744000,6020,6020,6020,6020,0
|
|
20250108,155500,2708744000,6020,6020,6020,6020,0
|
|
20250108,155400,2708744000,6020,6020,6020,6020,0
|
|
20250108,155300,2708744000,6020,6020,6020,6020,0
|
|
20250108,155200,2708744000,6020,6020,6020,6020,0
|
|
20250108,155100,2708744000,6020,6020,6020,6020,0
|
|
20250108,155000,2708744000,6020,6020,6020,6020,0
|
|
20250108,154900,2708744000,6020,6020,6020,6020,0
|
|
20250108,154800,2708744000,6020,6020,6020,6020,0
|
|
20250108,154700,2708744000,6020,6020,6020,6020,0
|
|
20250108,154600,2708744000,6020,6020,6020,6020,0
|
|
20250108,154500,2708744000,6020,6020,6020,6020,0
|
|
20250108,154400,2708744000,6020,6020,6020,6020,0
|
|
20250108,154300,2708744000,6020,6020,6020,6020,0
|
|
20250108,154200,2708744000,6020,6020,6020,6020,0
|
|
20250108,154100,2708744000,6020,6020,6020,6020,0
|
|
20250108,154000,2708744000,6020,6020,6020,6020,0
|
|
20250108,153900,2708744000,6020,6020,6020,6020,0
|
|
20250108,153800,2708744000,6020,6020,6020,6020,0
|
|
20250108,153700,2708744000,6020,6020,6020,6020,3034
|
|
20250108,153600,2708744000,6020,6020,6020,6020,0
|
|
20250108,153500,2708744000,6020,6020,6020,6020,0
|
|
20250108,153400,2708744000,6020,6020,6020,6020,0
|
|
20250108,153300,2708744000,6020,6020,6020,6020,0
|
|
20250108,153200,2708744000,6020,6020,6020,6020,0
|
|
20250108,153100,2708744000,6020,6020,6020,6020,0
|
|
20250108,153000,2708744000,6020,6020,6020,6020,3034
|
|
20250108,152900,2690479320,6000,6000,6000,6000,0
|
|
20250108,152800,2690479320,6000,6000,6000,6000,0
|
|
20250108,152700,2690479320,6000,6000,6000,6000,0
|
|
20250108,152600,2690479320,6000,6000,6000,6000,0
|
|
20250108,152500,2690479320,6000,6000,6000,6000,0
|
|
20250108,152400,2690479320,6000,6000,6000,6000,0
|
|
20250108,152300,2690479320,6000,6000,6000,6000,0
|
|
20250108,152200,2690479320,6000,6000,6000,6000,0
|
|
20250108,152100,2690479320,6000,6000,6000,6000,0
|
|
20250108,152000,2690479320,6000,6000,6000,6000,0
|
|
20250108,151900,2690479320,6000,5980,6000,5980,1581
|
|
20250108,151800,2681006900,5980,5980,5980,5960,521
|
|
20250108,151700,2677898560,5980,5990,5990,5980,321
|
|
20250108,151600,2675976110,5990,5990,5990,5990,85
|
|
20250108,151500,2675466960,5990,6000,6000,5990,2548
|
|
20250108,151400,2660202250,6010,6010,6010,6010,0
|
|
20250108,151300,2660202250,6010,6010,6010,6010,114
|
|
20250108,151200,2659517110,6010,6010,6020,6000,3643
|
|
20250108,151100,2637607900,6000,5990,6000,5990,1304
|
|
20250108,151000,2629791900,5990,5980,5990,5980,158
|
|
20250108,150900,2628846010,5990,5980,5990,5980,256
|
|
20250108,150800,2627315120,5980,5970,5980,5970,1591
|
|
20250108,150700,2617811780,5970,5970,5970,5970,194
|
|
20250108,150600,2616653600,5970,5960,5970,5960,250
|
|
20250108,150500,2615163560,5960,5970,5990,5960,593
|
|
20250108,150400,2611623810,5970,5970,5970,5970,696
|
|
20250108,150300,2607468690,5970,5990,5990,5970,1440
|
|
20250108,150200,2598867570,5990,5990,5990,5990,0
|
|
20250108,150100,2598867570,5990,5990,5990,5990,12
|
|
20250108,150000,2598795690,5960,5990,5990,5960,450
|
|
20250108,145900,2596109190,5960,5960,5970,5960,303
|
|
20250108,145800,2594303290,5960,5960,5960,5960,0
|
|
20250108,145700,2594303290,5960,5980,5980,5960,2000
|
|
20250108,145600,2582371780,5990,5990,5990,5990,0
|
|
20250108,145500,2582371780,5990,5990,5990,5990,2
|
|
20250108,145400,2582359800,5980,5980,5980,5980,702
|
|
20250108,145300,2578161840,5990,5990,5990,5990,1
|
|
20250108,145200,2578155850,5990,5990,5990,5990,90
|
|
20250108,145100,2577616750,6000,6000,6000,6000,0
|
|
20250108,145000,2577616750,6000,6000,6000,6000,110
|
|
20250108,144900,2576956750,6020,6020,6020,6020,0
|
|
20250108,144800,2576956750,6020,6000,6020,6000,607
|
|
20250108,144700,2573309400,6010,6010,6010,6010,0
|
|
20250108,144600,2573309400,6010,6000,6010,6000,70
|
|
20250108,144500,2572889100,6010,6000,6010,6000,487
|
|
20250108,144400,2569963230,5990,5990,6010,5970,1010
|
|
20250108,144300,2563918320,5990,5970,5990,5970,309
|
|
20250108,144200,2562068570,5990,5990,5990,5990,100
|
|
20250108,144100,2561469570,5970,5970,5970,5970,0
|
|
20250108,144000,2561469570,5970,5970,5970,5970,110
|
|
20250108,143900,2560812870,5970,5970,5970,5970,56
|
|
20250108,143800,2560478550,5970,5970,5970,5970,17
|
|
20250108,143700,2560377060,5970,5970,5970,5970,287
|
|
20250108,143600,2558663670,5960,5960,5960,5960,0
|
|
20250108,143500,2558663670,5960,5960,5960,5960,109
|
|
20250108,143400,2558014030,5970,6000,6000,5970,958
|
|
20250108,143300,2552270030,5990,5990,5990,5990,125
|
|
20250108,143200,2551521280,5960,5960,5960,5940,231
|
|
20250108,143100,2550145530,6000,6000,6000,6000,0
|
|
20250108,143000,2550145530,6000,6000,6000,6000,1
|
|
20250108,142900,2550139530,5980,5950,6000,5940,470
|
|
20250108,142800,2547344020,5960,5960,5960,5960,186
|
|
20250108,142700,2546235460,5960,5970,5970,5960,12
|
|
20250108,142600,2546163930,5930,5940,5950,5930,1696
|
|
20250108,142500,2536092220,5940,5950,5950,5940,529
|
|
20250108,142400,2532945150,5950,5950,5950,5950,532
|
|
20250108,142300,2529779750,5950,5960,5960,5950,495
|
|
20250108,142200,2526830740,5960,5960,5960,5960,157
|
|
20250108,142100,2525895020,5960,5960,5960,5960,0
|
|
20250108,142000,2525895020,5960,5960,5960,5960,111
|
|
20250108,141900,2525233460,5960,5960,5960,5960,100
|
|
20250108,141800,2524637460,5960,5960,5960,5960,124
|
|
20250108,141700,2523898420,5960,5960,5960,5960,38
|
|
20250108,141600,2523671940,5970,5970,5970,5970,101
|
|
20250108,141500,2523068970,5990,5980,5990,5970,470
|
|
20250108,141400,2520258830,5970,5970,5970,5970,17
|
|
20250108,141300,2520157340,5970,5960,5970,5960,120
|
|
20250108,141200,2519441700,5970,5960,5970,5960,203
|
|
20250108,141100,2518231790,5960,5960,5960,5950,131
|
|
20250108,141000,2517451840,5950,5990,5990,5950,5691
|
|
20250108,140900,2483511250,6000,6000,6000,6000,1
|
|
20250108,140800,2483505250,6000,6000,6000,6000,207
|
|
20250108,140700,2482263250,6000,6000,6000,6000,401
|
|
20250108,140600,2479857250,6010,6010,6010,6010,1
|
|
20250108,140500,2479851240,6000,6000,6000,6000,39
|
|
20250108,140400,2479617240,6000,6000,6000,6000,0
|
|
20250108,140300,2479617240,6000,6000,6000,6000,0
|
|
20250108,140200,2479617240,6000,6000,6000,6000,57
|
|
20250108,140100,2479275240,5990,5990,5990,5990,0
|
|
20250108,140000,2479275240,5990,5990,5990,5990,98
|
|
20250108,135900,2478688220,5990,6000,6000,5990,478
|
|
20250108,135800,2475824990,5990,5990,5990,5990,0
|
|
20250108,135700,2475824990,5990,5990,5990,5990,0
|
|
20250108,135600,2475824990,5990,5990,5990,5990,119
|
|
20250108,135500,2475112180,5990,5990,5990,5990,18
|
|
20250108,135400,2475004360,6000,6000,6000,6000,0
|
|
20250108,135300,2475004360,6000,6000,6000,6000,204
|
|
20250108,135200,2473780360,6000,6000,6000,5990,38
|
|
20250108,135100,2473552420,5990,5990,5990,5990,0
|
|
20250108,135000,2473552420,5990,5990,6000,5990,363
|
|
20250108,134900,2471377330,5990,5990,5990,5990,197
|
|
20250108,134800,2470197300,6000,6000,6000,6000,0
|
|
20250108,134700,2470197300,6000,5990,6000,5990,217
|
|
20250108,134600,2468895310,5990,6000,6000,5990,89
|
|
20250108,134500,2468361430,6000,6000,6000,6000,337
|
|
20250108,134400,2466339430,6000,5990,6000,5990,186
|
|
20250108,134300,2465225050,6000,6000,6000,5990,340
|
|
20250108,134200,2463185560,6000,6020,6020,6000,66
|
|
20250108,134100,2462789230,6020,6020,6020,6020,81
|
|
20250108,134000,2462301610,6000,5990,6000,5990,3675
|
|
20250108,133900,2440278360,6000,6000,6000,6000,220
|
|
20250108,133800,2438958360,6000,6030,6030,6000,5977
|
|
20250108,133700,2403076840,6030,6040,6040,6030,474
|
|
20250108,133600,2400216290,6050,6050,6050,6050,0
|
|
20250108,133500,2400216290,6050,6050,6050,6050,0
|
|
20250108,133400,2400216290,6050,6050,6050,6050,9
|
|
20250108,133300,2400161840,6050,6050,6050,6050,40
|
|
20250108,133200,2399919840,6060,6060,6060,6060,0
|
|
20250108,133100,2399919840,6060,6060,6060,6060,1
|
|
20250108,133000,2399913780,6060,6060,6060,6060,0
|
|
20250108,132900,2399913780,6060,6060,6060,6060,112
|
|
20250108,132800,2399235060,6060,6070,6070,6060,580
|
|
20250108,132700,2395715510,6070,6070,6070,6070,29
|
|
20250108,132600,2395539480,6070,6080,6080,6070,364
|
|
20250108,132500,2393328580,6090,6080,6090,6080,288
|
|
20250108,132400,2391577520,6080,6080,6080,6080,0
|
|
20250108,132300,2391577520,6080,6090,6090,6070,802
|
|
20250108,132200,2386701500,6080,6060,6090,6060,987
|
|
20250108,132100,2380711670,6060,6060,6060,6060,0
|
|
20250108,132000,2380711670,6060,6060,6060,6060,50
|
|
20250108,131900,2380408670,6060,6060,6060,6060,0
|
|
20250108,131800,2380408670,6060,6060,6060,6060,40
|
|
20250108,131700,2380166270,6060,6050,6060,6050,154
|
|
20250108,131600,2379234560,6060,6060,6060,6040,102
|
|
20250108,131500,2378618440,6040,6050,6050,6040,266
|
|
20250108,131400,2377010140,6060,6060,6060,6060,453
|
|
20250108,131300,2374264960,6060,6080,6080,6060,24
|
|
20250108,131200,2374119120,6090,6090,6090,6090,722
|
|
20250108,131100,2369722140,6090,6090,6090,6090,102
|
|
20250108,131000,2369100960,6060,6090,6090,6060,218
|
|
20250108,130900,2367775710,6090,6090,6090,6090,884
|
|
20250108,130800,2362392150,6090,6090,6100,6090,131
|
|
20250108,130700,2361594350,6100,6020,6100,6010,3529
|
|
20250108,130600,2340183620,6040,6020,6040,6020,66
|
|
20250108,130500,2339786240,6050,6020,6050,6020,24
|
|
20250108,130400,2339641730,6010,6020,6020,6010,135
|
|
20250108,130300,2338830240,6050,6050,6050,6050,10
|
|
20250108,130200,2338769740,6060,6060,6060,6060,0
|
|
20250108,130100,2338769740,6060,6060,6060,6060,0
|
|
20250108,130000,2338769740,6060,6060,6060,6060,0
|
|
20250108,125900,2338769740,6060,6060,6060,6010,466
|
|
20250108,125800,2335962660,6030,6030,6030,6030,671
|
|
20250108,125700,2331916530,6060,6050,6060,6050,113
|
|
20250108,125600,2331232810,6030,6030,6030,6030,50
|
|
20250108,125500,2330931310,6030,6030,6030,6030,0
|
|
20250108,125400,2330931310,6030,6050,6050,6030,51
|
|
20250108,125300,2330622780,6050,6040,6050,6030,201
|
|
20250108,125200,2329409950,6040,6050,6050,6040,136
|
|
20250108,125100,2328587430,6040,6060,6060,6040,1227
|
|
20250108,125000,2321168240,6060,6060,6060,6060,1
|
|
20250108,124900,2321162180,6050,6060,6060,6050,1120
|
|
20250108,124800,2314386120,6070,6070,6070,6070,2470
|
|
20250108,124700,2299393220,6080,6050,6080,6040,1656
|
|
20250108,124600,2289353950,6050,6050,6050,6050,15
|
|
20250108,124500,2289263200,6050,6050,6050,6040,1179
|
|
20250108,124400,2282130280,6060,6060,6070,6060,2046
|
|
20250108,124300,2269731500,6050,6050,6060,6050,601
|
|
20250108,124200,2266095420,6050,6030,6050,6030,942
|
|
20250108,124100,2260407690,6030,6020,6030,6020,666
|
|
20250108,124000,2256392320,6030,6030,6030,6020,36
|
|
20250108,123900,2256175360,6030,6020,6030,6020,90
|
|
20250108,123800,2255633240,6020,6020,6020,6020,127
|
|
20250108,123700,2254868700,6020,6010,6020,6010,128
|
|
20250108,123600,2254098540,6010,6010,6010,6010,0
|
|
20250108,123500,2254098540,6010,6030,6030,6010,107
|
|
20250108,123400,2253455370,6020,6020,6020,6020,196
|
|
20250108,123300,2252275450,6010,6010,6010,6010,2
|
|
20250108,123200,2252263430,6010,6010,6010,6010,0
|
|
20250108,123100,2252263430,6010,6010,6010,6010,810
|
|
20250108,123000,2247395330,6010,6000,6010,6000,10
|
|
20250108,122900,2247335290,5990,5990,5990,5990,110
|
|
20250108,122800,2246676390,5990,5990,5990,5990,5
|
|
20250108,122700,2246646440,5990,5990,5990,5990,0
|
|
20250108,122600,2246646440,5990,6000,6000,5990,100
|
|
20250108,122500,2246046730,6000,6020,6020,6000,5090
|
|
20250108,122400,2215493360,6020,6020,6020,6020,38
|
|
20250108,122300,2215264600,6020,6020,6020,6020,0
|
|
20250108,122200,2215264600,6020,6020,6020,6020,61
|
|
20250108,122100,2214897380,6020,6030,6030,6020,497
|
|
20250108,122000,2211904420,6040,6040,6040,6040,497
|
|
20250108,121900,2208902540,6030,6030,6030,6030,0
|
|
20250108,121800,2208902540,6030,6030,6030,6030,465
|
|
20250108,121700,2206098590,6020,6020,6020,6020,255
|
|
20250108,121600,2204563490,6000,6010,6010,6000,354
|
|
20250108,121500,2202437610,6020,6010,6020,6010,102
|
|
20250108,121400,2201824570,6010,6000,6010,6000,546
|
|
20250108,121300,2198543120,6000,6000,6000,6000,166
|
|
20250108,121200,2197547120,6000,5990,6000,5990,443
|
|
20250108,121100,2194891320,6000,6000,6000,6000,74
|
|
20250108,121000,2194447320,5990,5990,5990,5990,221
|
|
20250108,120900,2193123530,5990,5980,5990,5970,323
|
|
20250108,120800,2191190990,5990,6000,6000,5990,62
|
|
20250108,120700,2190819600,5990,5980,5990,5980,104
|
|
20250108,120600,2190196680,5990,5980,5990,5980,168
|
|
20250108,120500,2189191040,5990,5990,5990,5990,0
|
|
20250108,120400,2189191040,5990,5990,5990,5990,180
|
|
20250108,120300,2188112840,5990,5990,5990,5990,1
|
|
20250108,120200,2188106850,5960,5960,5960,5960,0
|
|
20250108,120100,2188106850,5960,5960,5980,5960,1599
|
|
20250108,120000,2178574970,5960,5960,5960,5960,0
|
|
20250108,115900,2178574970,5960,5960,5960,5960,0
|
|
20250108,115800,2178574970,5960,5960,5960,5950,2605
|
|
20250108,115700,2163074910,5960,5960,5960,5960,5
|
|
20250108,115600,2163045110,5950,5950,5950,5950,78
|
|
20250108,115500,2162581010,5960,5960,5960,5960,0
|
|
20250108,115400,2162581010,5960,5960,5960,5950,66
|
|
20250108,115300,2162188260,5950,5960,5960,5950,2489
|
|
20250108,115200,2147368410,5960,5960,5960,5960,547
|
|
20250108,115100,2144108290,5960,5960,5960,5960,79
|
|
20250108,115000,2143637450,5960,5960,5970,5960,195
|
|
20250108,114900,2142475150,5960,5960,5960,5960,85
|
|
20250108,114800,2141968550,5970,5960,5970,5950,63
|
|
20250108,114700,2141593000,5960,5960,5960,5960,31
|
|
20250108,114600,2141408240,5950,5950,5950,5950,0
|
|
20250108,114500,2141408240,5950,5960,5960,5950,701
|
|
20250108,114400,2137235460,5960,5950,5960,5950,157
|
|
20250108,114300,2136300510,5950,5970,5970,5950,828
|
|
20250108,114200,2131366680,5970,5980,5980,5970,817
|
|
20250108,114100,2126489030,5970,5970,5970,5970,40
|
|
20250108,114000,2126250230,5970,5980,5980,5970,347
|
|
20250108,113900,2124175640,5970,5960,5970,5960,283
|
|
20250108,113800,2122486730,5960,5960,5960,5950,557
|
|
20250108,113700,2119168010,5970,5970,5970,5970,251
|
|
20250108,113600,2117669540,5970,5970,5970,5970,579
|
|
20250108,113500,2114212910,5960,5960,5960,5960,0
|
|
20250108,113400,2114212910,5960,5970,5970,5960,4
|
|
20250108,113300,2114189060,5970,5970,5970,5960,364
|
|
20250108,113200,2112016620,5980,5980,5980,5980,0
|
|
20250108,113100,2112016620,5980,5970,5980,5970,138
|
|
20250108,113000,2111192460,5960,5970,5970,5960,216
|
|
20250108,112900,2109905000,5950,5960,5960,5950,616
|
|
20250108,112800,2106238190,5960,5960,5960,5960,612
|
|
20250108,112700,2102590670,5960,5950,5960,5950,3
|
|
20250108,112600,2102572810,5960,5950,5960,5950,1871
|
|
20250108,112500,2091437390,5950,5970,5970,5950,219
|
|
20250108,112400,2090132280,5960,5970,5980,5960,1449
|
|
20250108,112300,2081486080,5980,5980,5980,5970,502
|
|
20250108,112200,2078484870,5980,5980,5980,5980,0
|
|
20250108,112100,2078484870,5980,5980,5990,5980,1022
|
|
20250108,112000,2072373300,5980,5980,5980,5980,348
|
|
20250108,111900,2070292260,5980,5990,5990,5980,18
|
|
20250108,111800,2070184610,5980,5970,5980,5970,451
|
|
20250108,111700,2067487650,5980,5990,5990,5980,18
|
|
20250108,111600,2067379840,5990,5970,5990,5970,2039
|
|
20250108,111500,2055206990,5970,5970,5970,5970,1453
|
|
20250108,111400,2046532580,5970,5970,5970,5970,119
|
|
20250108,111300,2045822150,5970,6000,6000,5970,702
|
|
20250108,111200,2041623920,6000,6000,6000,5980,465
|
|
20250108,111100,2038841880,5990,5990,6000,5970,1145
|
|
20250108,111000,2031997450,5990,5990,5990,5990,90
|
|
20250108,110900,2031458350,5990,6000,6000,5950,3338
|
|
20250108,110800,2011530590,5990,5990,5990,5990,1
|
|
20250108,110700,2011524600,5990,5990,5990,5990,325
|
|
20250108,110600,2009577850,5990,5990,5990,5990,56
|
|
20250108,110500,2009242410,6000,6000,6000,6000,552
|
|
20250108,110400,2005930410,6000,5990,6000,5990,77
|
|
20250108,110300,2005469170,5990,6040,6040,5970,10480
|
|
20250108,110200,1942619280,6040,6030,6040,6030,836
|
|
20250108,110100,1937573200,6030,6030,6030,6030,2
|
|
20250108,110000,1937561140,6020,6020,6020,6020,0
|
|
20250108,105900,1937561140,6020,6050,6050,6020,42
|
|
20250108,105800,1937308270,6040,6050,6050,6040,100
|
|
20250108,105700,1936703770,6050,6050,6050,6050,186
|
|
20250108,105600,1935578470,6040,6020,6040,6020,1392
|
|
20250108,105500,1927172530,6020,6020,6020,6020,0
|
|
20250108,105400,1927172530,6020,6020,6020,6020,0
|
|
20250108,105300,1927172530,6020,6030,6040,6020,5167
|
|
20250108,105200,1896054770,6040,6030,6040,6030,230
|
|
20250108,105100,1894667770,6040,6040,6040,6040,51
|
|
20250108,105000,1894359730,6040,6040,6040,6040,173
|
|
20250108,104900,1893314810,6050,6050,6050,6050,165
|
|
20250108,104800,1892316560,6040,6040,6040,6040,102
|
|
20250108,104700,1891700480,6030,6030,6030,6030,0
|
|
20250108,104600,1891700480,6030,6030,6030,6030,0
|
|
20250108,104500,1891700480,6030,6030,6030,6030,1
|
|
20250108,104400,1891694450,6040,6040,6040,6040,583
|
|
20250108,104300,1888173130,6020,6020,6020,6020,0
|
|
20250108,104200,1888173130,6020,6020,6020,6020,0
|
|
20250108,104100,1888173130,6020,6020,6020,6020,554
|
|
20250108,104000,1884838050,6040,6040,6040,6040,251
|
|
20250108,103900,1883322010,6040,6040,6040,6040,11
|
|
20250108,103800,1883255570,6030,6030,6030,6030,3
|
|
20250108,103700,1883237480,6020,6030,6030,6020,8
|
|
20250108,103600,1883189280,6030,6040,6040,6030,1219
|
|
20250108,103500,1875838180,6060,6030,6060,6030,399
|
|
20250108,103400,1873422760,6020,6020,6020,6020,0
|
|
20250108,103300,1873422760,6020,6000,6020,6000,4709
|
|
20250108,103200,1845166960,6000,6040,6040,5990,5837
|
|
20250108,103100,1810086870,6030,6050,6050,6030,290
|
|
20250108,103000,1808334670,6050,6050,6050,6050,200
|
|
20250108,102900,1807124670,6060,6070,6070,6060,607
|
|
20250108,102800,1803445950,6070,6070,6080,6070,276
|
|
20250108,102700,1801770560,6050,6050,6060,6050,174
|
|
20250108,102600,1800716180,6060,6050,6060,6050,216
|
|
20250108,102500,1799409280,6060,6060,6060,6060,31
|
|
20250108,102400,1799221420,6060,6060,6060,6060,122
|
|
20250108,102300,1798482100,6050,6050,6050,6050,0
|
|
20250108,102200,1798482100,6050,6040,6050,6040,330
|
|
20250108,102100,1796488660,6040,6040,6040,6040,0
|
|
20250108,102000,1796488660,6040,6040,6040,6030,1152
|
|
20250108,101900,1789540960,6040,6040,6040,6040,2120
|
|
20250108,101800,1776736160,6050,6050,6050,6050,2
|
|
20250108,101700,1776724060,6050,6050,6050,6050,10
|
|
20250108,101600,1776663560,6060,6070,6070,6060,400
|
|
20250108,101500,1774239550,6060,6060,6060,6060,378
|
|
20250108,101400,1771948870,6040,6040,6040,6040,139
|
|
20250108,101300,1771109310,6040,6040,6050,6040,421
|
|
20250108,101200,1768564470,6040,6040,6050,6030,400
|
|
20250108,101100,1766148560,6040,6030,6050,6030,305
|
|
20250108,101000,1764304490,6030,6040,6040,6020,129
|
|
20250108,100900,1763526460,6010,6010,6020,6010,294
|
|
20250108,100800,1761759350,6010,6000,6020,6000,52
|
|
20250108,100700,1761446950,6000,6000,6030,6000,453
|
|
20250108,100600,1758727220,6000,6020,6020,6000,5184
|
|
20250108,100500,1727604280,6020,6010,6040,6010,492
|
|
20250108,100400,1724644130,6010,6020,6040,6010,1035
|
|
20250108,100300,1718419520,6020,6040,6050,6020,7676
|
|
20250108,100200,1672110440,6050,6050,6050,6040,402
|
|
20250108,100100,1669681160,6050,6050,6070,6040,3645
|
|
20250108,100000,1647628500,6050,6060,6060,6050,2636
|
|
20250108,095900,1631656870,6060,6070,6070,6060,206
|
|
20250108,095800,1630406890,6070,6100,6100,6060,2750
|
|
20250108,095700,1613663480,6100,6070,6100,6070,116
|
|
20250108,095600,1612958210,6060,6060,6070,6060,292
|
|
20250108,095500,1611187690,6070,6070,6100,6070,84
|
|
20250108,095400,1610677690,6110,6060,6120,6060,1341
|
|
20250108,095300,1602519360,6060,6060,6070,6060,260
|
|
20250108,095200,1600943740,6060,6070,6070,6060,1246
|
|
20250108,095100,1593381270,6060,6060,6070,6060,905
|
|
20250108,095000,1587896910,6060,6070,6080,6060,4225
|
|
20250108,094900,1562268100,6070,6080,6080,6070,93
|
|
20250108,094800,1561702730,6110,6080,6130,6080,13
|
|
20250108,094700,1561623570,6080,6130,6150,6080,4601
|
|
20250108,094600,1533589460,6130,6120,6130,6110,223
|
|
20250108,094500,1532224800,6110,6110,6110,6110,57
|
|
20250108,094400,1531876530,6100,6100,6100,6080,154
|
|
20250108,094300,1530939470,6080,6080,6090,6080,260
|
|
20250108,094200,1529358640,6080,6080,6110,6080,53
|
|
20250108,094100,1529036370,6110,6090,6110,6080,335
|
|
20250108,094000,1526994900,6090,6080,6110,6080,342
|
|
20250108,093900,1524910950,6080,6090,6110,6080,566
|
|
20250108,093800,1521467500,6090,6090,6110,6090,202
|
|
20250108,093700,1520236580,6110,6100,6110,6090,338
|
|
20250108,093600,1518175020,6100,6110,6110,6090,994
|
|
20250108,093500,1512101740,6110,6100,6110,6080,218
|
|
20250108,093400,1510770700,6110,6090,6110,6070,384
|
|
20250108,093300,1508434440,6090,6060,6100,6060,948
|
|
20250108,093200,1502659230,6060,6050,6070,6050,848
|
|
20250108,093100,1497523610,6050,6080,6090,6050,6417
|
|
20250108,093000,1458603610,6080,6080,6100,6070,870
|
|
20250108,092900,1453306300,6070,6080,6090,6070,2428
|
|
20250108,092800,1438566780,6080,6080,6090,6080,896
|
|
20250108,092700,1433116700,6080,6120,6120,6080,9566
|
|
20250108,092600,1374771360,6120,6190,6190,6120,7109
|
|
20250108,092500,1331119160,6200,6180,6200,6170,1283
|
|
20250108,092400,1323201710,6180,6170,6180,6170,289
|
|
20250108,092300,1321415780,6170,6220,6220,6170,1731
|
|
20250108,092200,1310709710,6190,6190,6200,6190,1264
|
|
20250108,092100,1302884060,6230,6240,6240,6180,9054
|
|
20250108,092000,1246888070,6240,6280,6300,6230,894
|
|
20250108,091900,1241305350,6300,6210,6300,6210,5770
|
|
20250108,091800,1205125650,6200,6180,6210,6180,2260
|
|
20250108,091700,1191129610,6180,6210,6210,6170,1699
|
|
20250108,091600,1180639210,6170,6190,6240,6160,2985
|
|
20250108,091500,1162215480,6250,6170,6250,6150,9362
|
|
20250108,091400,1104590010,6200,6230,6230,6170,10514
|
|
20250108,091300,1039422150,6230,6220,6300,6220,3334
|
|
20250108,091200,1018564000,6210,6380,6440,6200,19592
|
|
20250108,091100,894562350,6350,6410,6490,6340,44128
|
|
20250108,091000,610782400,6410,6200,6460,6150,25115
|
|
20250108,090900,451966390,6190,6190,6190,6150,4449
|
|
20250108,090800,424470520,6190,6200,6200,6140,2521
|
|
20250108,090700,408923650,6200,6200,6200,6160,2611
|
|
20250108,090600,392753690,6170,6180,6210,6170,1955
|
|
20250108,090500,380650190,6180,6190,6200,6170,2152
|
|
20250108,090400,367337760,6200,6160,6200,6160,917
|
|
20250108,090300,361671480,6170,6180,6190,6150,2373
|
|
20250108,090200,347014590,6180,6150,6190,6120,2277
|
|
20250108,090100,332969770,6100,6150,6160,6070,8285
|
|
20250108,090000,282452890,6080,6330,6400,6060,44489
|