760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,213700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,213600,1485564670,5710,5710,5710,5710,0
|
|
20250110,213500,1485564670,5710,5710,5710,5710,0
|
|
20250110,213400,1485564670,5710,5710,5710,5710,0
|
|
20250110,213300,1485564670,5710,5710,5710,5710,0
|
|
20250110,213200,1485564670,5710,5710,5710,5710,0
|
|
20250110,213100,1485564670,5710,5710,5710,5710,0
|
|
20250110,213000,1485564670,5710,5710,5710,5710,0
|
|
20250110,212900,1485564670,5710,5710,5710,5710,0
|
|
20250110,212800,1485564670,5710,5710,5710,5710,0
|
|
20250110,212700,1485564670,5710,5710,5710,5710,0
|
|
20250110,212600,1485564670,5710,5710,5710,5710,0
|
|
20250110,212500,1485564670,5710,5710,5710,5710,0
|
|
20250110,212400,1485564670,5710,5710,5710,5710,0
|
|
20250110,212300,1485564670,5710,5710,5710,5710,0
|
|
20250110,212200,1485564670,5710,5710,5710,5710,0
|
|
20250110,212100,1485564670,5710,5710,5710,5710,0
|
|
20250110,212000,1485564670,5710,5710,5710,5710,0
|
|
20250110,211900,1485564670,5710,5710,5710,5710,0
|
|
20250110,211800,1485564670,5710,5710,5710,5710,0
|
|
20250110,211700,1485564670,5710,5710,5710,5710,0
|
|
20250110,211600,1485564670,5710,5710,5710,5710,0
|
|
20250110,211500,1485564670,5710,5710,5710,5710,0
|
|
20250110,211400,1485564670,5710,5710,5710,5710,0
|
|
20250110,211300,1485564670,5710,5710,5710,5710,0
|
|
20250110,211200,1485564670,5710,5710,5710,5710,0
|
|
20250110,211100,1485564670,5710,5710,5710,5710,0
|
|
20250110,211000,1485564670,5710,5710,5710,5710,0
|
|
20250110,210900,1485564670,5710,5710,5710,5710,0
|
|
20250110,210800,1485564670,5710,5710,5710,5710,0
|
|
20250110,210700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,210600,1485564670,5710,5710,5710,5710,0
|
|
20250110,210500,1485564670,5710,5710,5710,5710,0
|
|
20250110,210400,1485564670,5710,5710,5710,5710,0
|
|
20250110,210300,1485564670,5710,5710,5710,5710,0
|
|
20250110,210200,1485564670,5710,5710,5710,5710,0
|
|
20250110,210100,1485564670,5710,5710,5710,5710,0
|
|
20250110,210000,1485564670,5710,5710,5710,5710,0
|
|
20250110,205900,1485564670,5710,5710,5710,5710,0
|
|
20250110,205800,1485564670,5710,5710,5710,5710,0
|
|
20250110,205700,1485564670,5710,5710,5710,5710,0
|
|
20250110,205600,1485564670,5710,5710,5710,5710,0
|
|
20250110,205500,1485564670,5710,5710,5710,5710,0
|
|
20250110,205400,1485564670,5710,5710,5710,5710,0
|
|
20250110,205300,1485564670,5710,5710,5710,5710,0
|
|
20250110,205200,1485564670,5710,5710,5710,5710,0
|
|
20250110,205100,1485564670,5710,5710,5710,5710,0
|
|
20250110,205000,1485564670,5710,5710,5710,5710,0
|
|
20250110,204900,1485564670,5710,5710,5710,5710,0
|
|
20250110,204800,1485564670,5710,5710,5710,5710,0
|
|
20250110,204700,1485564670,5710,5710,5710,5710,0
|
|
20250110,204600,1485564670,5710,5710,5710,5710,0
|
|
20250110,204500,1485564670,5710,5710,5710,5710,0
|
|
20250110,204400,1485564670,5710,5710,5710,5710,0
|
|
20250110,204300,1485564670,5710,5710,5710,5710,0
|
|
20250110,204200,1485564670,5710,5710,5710,5710,0
|
|
20250110,204100,1485564670,5710,5710,5710,5710,0
|
|
20250110,204000,1485564670,5710,5710,5710,5710,0
|
|
20250110,203900,1485564670,5710,5710,5710,5710,0
|
|
20250110,203800,1485564670,5710,5710,5710,5710,0
|
|
20250110,203700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,203600,1485564670,5710,5710,5710,5710,0
|
|
20250110,203500,1485564670,5710,5710,5710,5710,0
|
|
20250110,203400,1485564670,5710,5710,5710,5710,0
|
|
20250110,203300,1485564670,5710,5710,5710,5710,0
|
|
20250110,203200,1485564670,5710,5710,5710,5710,0
|
|
20250110,203100,1485564670,5710,5710,5710,5710,0
|
|
20250110,203000,1485564670,5710,5710,5710,5710,0
|
|
20250110,202900,1485564670,5710,5710,5710,5710,0
|
|
20250110,202800,1485564670,5710,5710,5710,5710,0
|
|
20250110,202700,1485564670,5710,5710,5710,5710,0
|
|
20250110,202600,1485564670,5710,5710,5710,5710,0
|
|
20250110,202500,1485564670,5710,5710,5710,5710,0
|
|
20250110,202400,1485564670,5710,5710,5710,5710,0
|
|
20250110,202300,1485564670,5710,5710,5710,5710,0
|
|
20250110,202200,1485564670,5710,5710,5710,5710,0
|
|
20250110,202100,1485564670,5710,5710,5710,5710,0
|
|
20250110,202000,1485564670,5710,5710,5710,5710,0
|
|
20250110,201900,1485564670,5710,5710,5710,5710,0
|
|
20250110,201800,1485564670,5710,5710,5710,5710,0
|
|
20250110,201700,1485564670,5710,5710,5710,5710,0
|
|
20250110,201600,1485564670,5710,5710,5710,5710,0
|
|
20250110,201500,1485564670,5710,5710,5710,5710,0
|
|
20250110,201400,1485564670,5710,5710,5710,5710,0
|
|
20250110,201300,1485564670,5710,5710,5710,5710,0
|
|
20250110,201200,1485564670,5710,5710,5710,5710,0
|
|
20250110,201100,1485564670,5710,5710,5710,5710,0
|
|
20250110,201000,1485564670,5710,5710,5710,5710,0
|
|
20250110,200900,1485564670,5710,5710,5710,5710,0
|
|
20250110,200800,1485564670,5710,5710,5710,5710,0
|
|
20250110,200700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,200600,1485564670,5710,5710,5710,5710,0
|
|
20250110,200500,1485564670,5710,5710,5710,5710,0
|
|
20250110,200400,1485564670,5710,5710,5710,5710,0
|
|
20250110,200300,1485564670,5710,5710,5710,5710,0
|
|
20250110,200200,1485564670,5710,5710,5710,5710,0
|
|
20250110,200100,1485564670,5710,5710,5710,5710,0
|
|
20250110,200000,1485564670,5710,5710,5710,5710,0
|
|
20250110,195900,1485564670,5710,5710,5710,5710,0
|
|
20250110,195800,1485564670,5710,5710,5710,5710,0
|
|
20250110,195700,1485564670,5710,5710,5710,5710,0
|
|
20250110,195600,1485564670,5710,5710,5710,5710,0
|
|
20250110,195500,1485564670,5710,5710,5710,5710,0
|
|
20250110,195400,1485564670,5710,5710,5710,5710,0
|
|
20250110,195300,1485564670,5710,5710,5710,5710,0
|
|
20250110,195200,1485564670,5710,5710,5710,5710,0
|
|
20250110,195100,1485564670,5710,5710,5710,5710,0
|
|
20250110,195000,1485564670,5710,5710,5710,5710,0
|
|
20250110,194900,1485564670,5710,5710,5710,5710,0
|
|
20250110,194800,1485564670,5710,5710,5710,5710,0
|
|
20250110,194700,1485564670,5710,5710,5710,5710,0
|
|
20250110,194600,1485564670,5710,5710,5710,5710,0
|
|
20250110,194500,1485564670,5710,5710,5710,5710,0
|
|
20250110,194400,1485564670,5710,5710,5710,5710,0
|
|
20250110,194300,1485564670,5710,5710,5710,5710,0
|
|
20250110,194200,1485564670,5710,5710,5710,5710,0
|
|
20250110,194100,1485564670,5710,5710,5710,5710,0
|
|
20250110,194000,1485564670,5710,5710,5710,5710,0
|
|
20250110,193900,1485564670,5710,5710,5710,5710,0
|
|
20250110,193800,1485564670,5710,5710,5710,5710,0
|
|
20250110,193700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,193600,1485564670,5710,5710,5710,5710,0
|
|
20250110,193500,1485564670,5710,5710,5710,5710,0
|
|
20250110,193400,1485564670,5710,5710,5710,5710,0
|
|
20250110,193300,1485564670,5710,5710,5710,5710,0
|
|
20250110,193200,1485564670,5710,5710,5710,5710,0
|
|
20250110,193100,1485564670,5710,5710,5710,5710,0
|
|
20250110,193000,1485564670,5710,5710,5710,5710,0
|
|
20250110,192900,1485564670,5710,5710,5710,5710,0
|
|
20250110,192800,1485564670,5710,5710,5710,5710,0
|
|
20250110,192700,1485564670,5710,5710,5710,5710,0
|
|
20250110,192600,1485564670,5710,5710,5710,5710,0
|
|
20250110,192500,1485564670,5710,5710,5710,5710,0
|
|
20250110,192400,1485564670,5710,5710,5710,5710,0
|
|
20250110,192300,1485564670,5710,5710,5710,5710,0
|
|
20250110,192200,1485564670,5710,5710,5710,5710,0
|
|
20250110,192100,1485564670,5710,5710,5710,5710,0
|
|
20250110,192000,1485564670,5710,5710,5710,5710,0
|
|
20250110,191900,1485564670,5710,5710,5710,5710,0
|
|
20250110,191800,1485564670,5710,5710,5710,5710,0
|
|
20250110,191700,1485564670,5710,5710,5710,5710,0
|
|
20250110,191600,1485564670,5710,5710,5710,5710,0
|
|
20250110,191500,1485564670,5710,5710,5710,5710,0
|
|
20250110,191400,1485564670,5710,5710,5710,5710,0
|
|
20250110,191300,1485564670,5710,5710,5710,5710,0
|
|
20250110,191200,1485564670,5710,5710,5710,5710,0
|
|
20250110,191100,1485564670,5710,5710,5710,5710,0
|
|
20250110,191000,1485564670,5710,5710,5710,5710,0
|
|
20250110,190900,1485564670,5710,5710,5710,5710,0
|
|
20250110,190800,1485564670,5710,5710,5710,5710,0
|
|
20250110,190700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,190600,1485564670,5710,5710,5710,5710,0
|
|
20250110,190500,1485564670,5710,5710,5710,5710,0
|
|
20250110,190400,1485564670,5710,5710,5710,5710,0
|
|
20250110,190300,1485564670,5710,5710,5710,5710,0
|
|
20250110,190200,1485564670,5710,5710,5710,5710,0
|
|
20250110,190100,1485564670,5710,5710,5710,5710,0
|
|
20250110,190000,1485564670,5710,5710,5710,5710,0
|
|
20250110,185900,1485564670,5710,5710,5710,5710,0
|
|
20250110,185800,1485564670,5710,5710,5710,5710,0
|
|
20250110,185700,1485564670,5710,5710,5710,5710,0
|
|
20250110,185600,1485564670,5710,5710,5710,5710,0
|
|
20250110,185500,1485564670,5710,5710,5710,5710,0
|
|
20250110,185400,1485564670,5710,5710,5710,5710,0
|
|
20250110,185300,1485564670,5710,5710,5710,5710,0
|
|
20250110,185200,1485564670,5710,5710,5710,5710,0
|
|
20250110,185100,1485564670,5710,5710,5710,5710,0
|
|
20250110,185000,1485564670,5710,5710,5710,5710,0
|
|
20250110,184900,1485564670,5710,5710,5710,5710,0
|
|
20250110,184800,1485564670,5710,5710,5710,5710,0
|
|
20250110,184700,1485564670,5710,5710,5710,5710,0
|
|
20250110,184600,1485564670,5710,5710,5710,5710,0
|
|
20250110,184500,1485564670,5710,5710,5710,5710,0
|
|
20250110,184400,1485564670,5710,5710,5710,5710,0
|
|
20250110,184300,1485564670,5710,5710,5710,5710,0
|
|
20250110,184200,1485564670,5710,5710,5710,5710,0
|
|
20250110,184100,1485564670,5710,5710,5710,5710,0
|
|
20250110,184000,1485564670,5710,5710,5710,5710,0
|
|
20250110,183900,1485564670,5710,5710,5710,5710,0
|
|
20250110,183800,1485564670,5710,5710,5710,5710,0
|
|
20250110,183700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,183600,1485564670,5710,5710,5710,5710,0
|
|
20250110,183500,1485564670,5710,5710,5710,5710,0
|
|
20250110,183400,1485564670,5710,5710,5710,5710,0
|
|
20250110,183300,1485564670,5710,5710,5710,5710,0
|
|
20250110,183200,1485564670,5710,5710,5710,5710,0
|
|
20250110,183100,1485564670,5710,5710,5710,5710,0
|
|
20250110,183000,1485564670,5710,5710,5710,5710,0
|
|
20250110,182900,1485564670,5710,5710,5710,5710,0
|
|
20250110,182800,1485564670,5710,5710,5710,5710,0
|
|
20250110,182700,1485564670,5710,5710,5710,5710,0
|
|
20250110,182600,1485564670,5710,5710,5710,5710,0
|
|
20250110,182500,1485564670,5710,5710,5710,5710,0
|
|
20250110,182400,1485564670,5710,5710,5710,5710,0
|
|
20250110,182300,1485564670,5710,5710,5710,5710,0
|
|
20250110,182200,1485564670,5710,5710,5710,5710,0
|
|
20250110,182100,1485564670,5710,5710,5710,5710,0
|
|
20250110,182000,1485564670,5710,5710,5710,5710,0
|
|
20250110,181900,1485564670,5710,5710,5710,5710,0
|
|
20250110,181800,1485564670,5710,5710,5710,5710,0
|
|
20250110,181700,1485564670,5710,5710,5710,5710,0
|
|
20250110,181600,1485564670,5710,5710,5710,5710,0
|
|
20250110,181500,1485564670,5710,5710,5710,5710,0
|
|
20250110,181400,1485564670,5710,5710,5710,5710,0
|
|
20250110,181300,1485564670,5710,5710,5710,5710,0
|
|
20250110,181200,1485564670,5710,5710,5710,5710,0
|
|
20250110,181100,1485564670,5710,5710,5710,5710,0
|
|
20250110,181000,1485564670,5710,5710,5710,5710,0
|
|
20250110,180900,1485564670,5710,5710,5710,5710,0
|
|
20250110,180800,1485564670,5710,5710,5710,5710,0
|
|
20250110,180700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,180600,1485564670,5710,5710,5710,5710,0
|
|
20250110,180500,1485564670,5710,5710,5710,5710,0
|
|
20250110,180400,1485564670,5710,5710,5710,5710,0
|
|
20250110,180300,1485564670,5710,5710,5710,5710,0
|
|
20250110,180200,1485564670,5710,5710,5710,5710,0
|
|
20250110,180100,1485564670,5710,5710,5710,5710,0
|
|
20250110,180000,1485564670,5710,5710,5710,5710,0
|
|
20250110,175900,1485564670,5710,5710,5710,5710,0
|
|
20250110,175800,1485564670,5710,5710,5710,5710,0
|
|
20250110,175700,1485564670,5710,5710,5710,5710,0
|
|
20250110,175600,1485564670,5710,5710,5710,5710,0
|
|
20250110,175500,1485564670,5710,5710,5710,5710,0
|
|
20250110,175400,1485564670,5710,5710,5710,5710,0
|
|
20250110,175300,1485564670,5710,5710,5710,5710,0
|
|
20250110,175200,1485564670,5710,5710,5710,5710,0
|
|
20250110,175100,1485564670,5710,5710,5710,5710,0
|
|
20250110,175000,1485564670,5710,5710,5710,5710,0
|
|
20250110,174900,1485564670,5710,5710,5710,5710,0
|
|
20250110,174800,1485564670,5710,5710,5710,5710,0
|
|
20250110,174700,1485564670,5710,5710,5710,5710,0
|
|
20250110,174600,1485564670,5710,5710,5710,5710,0
|
|
20250110,174500,1485564670,5710,5710,5710,5710,0
|
|
20250110,174400,1485564670,5710,5710,5710,5710,0
|
|
20250110,174300,1485564670,5710,5710,5710,5710,0
|
|
20250110,174200,1485564670,5710,5710,5710,5710,0
|
|
20250110,174100,1485564670,5710,5710,5710,5710,0
|
|
20250110,174000,1485564670,5710,5710,5710,5710,0
|
|
20250110,173900,1485564670,5710,5710,5710,5710,0
|
|
20250110,173800,1485564670,5710,5710,5710,5710,0
|
|
20250110,173700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,173600,1485564670,5710,5710,5710,5710,0
|
|
20250110,173500,1485564670,5710,5710,5710,5710,0
|
|
20250110,173400,1485564670,5710,5710,5710,5710,0
|
|
20250110,173300,1485564670,5710,5710,5710,5710,0
|
|
20250110,173200,1485564670,5710,5710,5710,5710,0
|
|
20250110,173100,1485564670,5710,5710,5710,5710,0
|
|
20250110,173000,1485564670,5710,5710,5710,5710,0
|
|
20250110,172900,1485564670,5710,5710,5710,5710,0
|
|
20250110,172800,1485564670,5710,5710,5710,5710,0
|
|
20250110,172700,1485564670,5710,5710,5710,5710,0
|
|
20250110,172600,1485564670,5710,5710,5710,5710,0
|
|
20250110,172500,1485564670,5710,5710,5710,5710,0
|
|
20250110,172400,1485564670,5710,5710,5710,5710,0
|
|
20250110,172300,1485564670,5710,5710,5710,5710,0
|
|
20250110,172200,1485564670,5710,5710,5710,5710,0
|
|
20250110,172100,1485564670,5710,5710,5710,5710,0
|
|
20250110,172000,1485564670,5710,5710,5710,5710,0
|
|
20250110,171900,1485564670,5710,5710,5710,5710,0
|
|
20250110,171800,1485564670,5710,5710,5710,5710,0
|
|
20250110,171700,1485564670,5710,5710,5710,5710,0
|
|
20250110,171600,1485564670,5710,5710,5710,5710,0
|
|
20250110,171500,1485564670,5710,5710,5710,5710,0
|
|
20250110,171400,1485564670,5710,5710,5710,5710,0
|
|
20250110,171300,1485564670,5710,5710,5710,5710,0
|
|
20250110,171200,1485564670,5710,5710,5710,5710,0
|
|
20250110,171100,1485564670,5710,5710,5710,5710,0
|
|
20250110,171000,1485564670,5710,5710,5710,5710,0
|
|
20250110,170900,1485564670,5710,5710,5710,5710,0
|
|
20250110,170800,1485564670,5710,5710,5710,5710,0
|
|
20250110,170700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,170600,1485564670,5710,5710,5710,5710,0
|
|
20250110,170500,1485564670,5710,5710,5710,5710,0
|
|
20250110,170400,1485564670,5710,5710,5710,5710,0
|
|
20250110,170300,1485564670,5710,5710,5710,5710,0
|
|
20250110,170200,1485564670,5710,5710,5710,5710,0
|
|
20250110,170100,1485564670,5710,5710,5710,5710,0
|
|
20250110,170000,1485564670,5710,5710,5710,5710,0
|
|
20250110,165900,1485564670,5710,5710,5710,5710,0
|
|
20250110,165800,1485564670,5710,5710,5710,5710,0
|
|
20250110,165700,1485564670,5710,5710,5710,5710,0
|
|
20250110,165600,1485564670,5710,5710,5710,5710,0
|
|
20250110,165500,1485564670,5710,5710,5710,5710,0
|
|
20250110,165400,1485564670,5710,5710,5710,5710,0
|
|
20250110,165300,1485564670,5710,5710,5710,5710,0
|
|
20250110,165200,1485564670,5710,5710,5710,5710,0
|
|
20250110,165100,1485564670,5710,5710,5710,5710,0
|
|
20250110,165000,1485564670,5710,5710,5710,5710,0
|
|
20250110,164900,1485564670,5710,5710,5710,5710,0
|
|
20250110,164800,1485564670,5710,5710,5710,5710,0
|
|
20250110,164700,1485564670,5710,5710,5710,5710,0
|
|
20250110,164600,1485564670,5710,5710,5710,5710,0
|
|
20250110,164500,1485564670,5710,5710,5710,5710,0
|
|
20250110,164400,1485564670,5710,5710,5710,5710,0
|
|
20250110,164300,1485564670,5710,5710,5710,5710,0
|
|
20250110,164200,1485564670,5710,5710,5710,5710,0
|
|
20250110,164100,1485564670,5710,5710,5710,5710,0
|
|
20250110,164000,1485564670,5710,5710,5710,5710,0
|
|
20250110,163900,1485564670,5710,5710,5710,5710,0
|
|
20250110,163800,1485564670,5710,5710,5710,5710,0
|
|
20250110,163700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,163600,1485564670,5710,5710,5710,5710,0
|
|
20250110,163500,1485564670,5710,5710,5710,5710,0
|
|
20250110,163400,1485564670,5710,5710,5710,5710,0
|
|
20250110,163300,1485564670,5710,5710,5710,5710,0
|
|
20250110,163200,1485564670,5710,5710,5710,5710,0
|
|
20250110,163100,1485564670,5710,5710,5710,5710,0
|
|
20250110,163000,1485564670,5710,5710,5710,5710,0
|
|
20250110,162900,1485564670,5710,5710,5710,5710,0
|
|
20250110,162800,1485564670,5710,5710,5710,5710,0
|
|
20250110,162700,1485564670,5710,5710,5710,5710,0
|
|
20250110,162600,1485564670,5710,5710,5710,5710,0
|
|
20250110,162500,1485564670,5710,5710,5710,5710,0
|
|
20250110,162400,1485564670,5710,5710,5710,5710,0
|
|
20250110,162300,1485564670,5710,5710,5710,5710,0
|
|
20250110,162200,1485564670,5710,5710,5710,5710,0
|
|
20250110,162100,1485564670,5710,5710,5710,5710,0
|
|
20250110,162000,1485564670,5710,5710,5710,5710,0
|
|
20250110,161900,1485564670,5710,5710,5710,5710,0
|
|
20250110,161800,1485564670,5710,5710,5710,5710,0
|
|
20250110,161700,1485564670,5710,5710,5710,5710,0
|
|
20250110,161600,1485564670,5710,5710,5710,5710,0
|
|
20250110,161500,1485564670,5710,5710,5710,5710,0
|
|
20250110,161400,1485564670,5710,5710,5710,5710,0
|
|
20250110,161300,1485564670,5710,5710,5710,5710,0
|
|
20250110,161200,1485564670,5710,5710,5710,5710,0
|
|
20250110,161100,1485564670,5710,5710,5710,5710,0
|
|
20250110,161000,1485564670,5710,5710,5710,5710,0
|
|
20250110,160900,1485564670,5710,5710,5710,5710,0
|
|
20250110,160800,1485564670,5710,5710,5710,5710,0
|
|
20250110,160700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,160600,1485564670,5710,5710,5710,5710,0
|
|
20250110,160500,1485564670,5710,5710,5710,5710,0
|
|
20250110,160400,1485564670,5710,5710,5710,5710,0
|
|
20250110,160300,1485564670,5710,5710,5710,5710,0
|
|
20250110,160200,1485564670,5710,5710,5710,5710,0
|
|
20250110,160100,1485564670,5710,5710,5710,5710,0
|
|
20250110,160000,1485564670,5710,5710,5710,5710,0
|
|
20250110,155900,1485564670,5710,5710,5710,5710,0
|
|
20250110,155800,1485564670,5710,5710,5710,5710,0
|
|
20250110,155700,1485564670,5710,5710,5710,5710,0
|
|
20250110,155600,1485564670,5710,5710,5710,5710,0
|
|
20250110,155500,1485564670,5710,5710,5710,5710,0
|
|
20250110,155400,1485564670,5710,5710,5710,5710,0
|
|
20250110,155300,1485564670,5710,5710,5710,5710,0
|
|
20250110,155200,1485564670,5710,5710,5710,5710,0
|
|
20250110,155100,1485564670,5710,5710,5710,5710,0
|
|
20250110,155000,1485564670,5710,5710,5710,5710,0
|
|
20250110,154900,1485564670,5710,5710,5710,5710,0
|
|
20250110,154800,1485564670,5710,5710,5710,5710,0
|
|
20250110,154700,1485564670,5710,5710,5710,5710,0
|
|
20250110,154600,1485564670,5710,5710,5710,5710,0
|
|
20250110,154500,1485564670,5710,5710,5710,5710,0
|
|
20250110,154400,1485564670,5710,5710,5710,5710,0
|
|
20250110,154300,1485564670,5710,5710,5710,5710,0
|
|
20250110,154200,1485564670,5710,5710,5710,5710,0
|
|
20250110,154100,1485564670,5710,5710,5710,5710,0
|
|
20250110,154000,1485564670,5710,5710,5710,5710,0
|
|
20250110,153900,1485564670,5710,5710,5710,5710,0
|
|
20250110,153800,1485564670,5710,5710,5710,5710,0
|
|
20250110,153700,1485564670,5710,5710,5710,5710,4124
|
|
20250110,153600,1485564670,5710,5710,5710,5710,0
|
|
20250110,153500,1485564670,5710,5710,5710,5710,0
|
|
20250110,153400,1485564670,5710,5710,5710,5710,0
|
|
20250110,153300,1485564670,5710,5710,5710,5710,0
|
|
20250110,153200,1485564670,5710,5710,5710,5710,0
|
|
20250110,153100,1485564670,5710,5710,5710,5710,0
|
|
20250110,153000,1485564670,5710,5710,5710,5710,4124
|
|
20250110,152900,1462016630,5720,5720,5720,5720,0
|
|
20250110,152800,1462016630,5720,5720,5720,5720,0
|
|
20250110,152700,1462016630,5720,5720,5720,5720,0
|
|
20250110,152600,1462016630,5720,5720,5720,5720,0
|
|
20250110,152500,1462016630,5720,5720,5720,5720,0
|
|
20250110,152400,1462016630,5720,5720,5720,5720,0
|
|
20250110,152300,1462016630,5720,5720,5720,5720,0
|
|
20250110,152200,1462016630,5720,5720,5720,5720,0
|
|
20250110,152100,1462016630,5720,5720,5720,5720,0
|
|
20250110,152000,1462016630,5720,5720,5720,5720,0
|
|
20250110,151900,1462016630,5720,5740,5740,5720,283
|
|
20250110,151800,1460395660,5710,5710,5710,5710,70
|
|
20250110,151700,1459995960,5710,5740,5740,5710,344
|
|
20250110,151600,1458023500,5740,5740,5740,5740,20
|
|
20250110,151500,1457908700,5710,5710,5710,5710,1011
|
|
20250110,151400,1452135890,5710,5740,5740,5710,160
|
|
20250110,151300,1451220790,5740,5740,5740,5740,9
|
|
20250110,151200,1451169130,5720,5720,5720,5720,0
|
|
20250110,151100,1451169130,5720,5710,5720,5710,540
|
|
20250110,151000,1448081330,5710,5720,5720,5710,141
|
|
20250110,150900,1447275810,5720,5720,5720,5720,40
|
|
20250110,150800,1447047010,5720,5720,5720,5720,20
|
|
20250110,150700,1446932610,5740,5740,5740,5740,0
|
|
20250110,150600,1446932610,5740,5720,5740,5720,107
|
|
20250110,150500,1446318830,5720,5720,5720,5720,117
|
|
20250110,150400,1445649590,5720,5710,5720,5710,795
|
|
20250110,150300,1441102280,5680,5680,5680,5680,0
|
|
20250110,150200,1441102280,5680,5680,5680,5680,0
|
|
20250110,150100,1441102280,5680,5680,5680,5680,0
|
|
20250110,150000,1441102280,5680,5680,5680,5680,170
|
|
20250110,145900,1440136680,5690,5690,5690,5690,135
|
|
20250110,145800,1439368530,5690,5700,5700,5690,4281
|
|
20250110,145700,1415008530,5720,5720,5720,5720,0
|
|
20250110,145600,1415008530,5720,5720,5720,5720,0
|
|
20250110,145500,1415008530,5720,5710,5720,5710,37
|
|
20250110,145400,1414796970,5720,5720,5720,5720,0
|
|
20250110,145300,1414796970,5720,5710,5720,5710,135
|
|
20250110,145200,1414025420,5690,5690,5690,5690,0
|
|
20250110,145100,1414025420,5690,5690,5690,5690,0
|
|
20250110,145000,1414025420,5690,5690,5690,5690,4
|
|
20250110,144900,1414002660,5700,5700,5700,5700,13
|
|
20250110,144800,1413928560,5680,5710,5710,5680,5121
|
|
20250110,144700,1384804140,5690,5690,5700,5690,586
|
|
20250110,144600,1381465800,5700,5700,5700,5700,616
|
|
20250110,144500,1377954600,5710,5710,5710,5710,19
|
|
20250110,144400,1377846110,5700,5710,5710,5700,1485
|
|
20250110,144300,1369370220,5710,5710,5710,5710,0
|
|
20250110,144200,1369370220,5710,5710,5710,5710,0
|
|
20250110,144100,1369370220,5710,5710,5710,5710,1
|
|
20250110,144000,1369364510,5710,5710,5710,5710,0
|
|
20250110,143900,1369364510,5710,5710,5710,5710,100
|
|
20250110,143800,1368793510,5710,5710,5710,5710,0
|
|
20250110,143700,1368793510,5710,5710,5710,5710,0
|
|
20250110,143600,1368793510,5710,5730,5730,5710,1374
|
|
20250110,143500,1360941740,5730,5730,5730,5730,0
|
|
20250110,143400,1360941740,5730,5730,5730,5730,129
|
|
20250110,143300,1360202570,5740,5740,5740,5740,100
|
|
20250110,143200,1359628570,5740,5740,5740,5740,0
|
|
20250110,143100,1359628570,5740,5740,5740,5740,123
|
|
20250110,143000,1358922550,5740,5740,5740,5740,0
|
|
20250110,142900,1358922550,5740,5740,5740,5740,0
|
|
20250110,142800,1358922550,5740,5740,5740,5740,1
|
|
20250110,142700,1358916810,5740,5740,5740,5740,0
|
|
20250110,142600,1358916810,5740,5740,5740,5740,0
|
|
20250110,142500,1358916810,5740,5740,5740,5740,0
|
|
20250110,142400,1358916810,5740,5740,5740,5740,100
|
|
20250110,142300,1358342810,5740,5740,5740,5740,0
|
|
20250110,142200,1358342810,5740,5740,5740,5740,50
|
|
20250110,142100,1358055810,5740,5740,5740,5740,70
|
|
20250110,142000,1357654010,5740,5740,5740,5740,30
|
|
20250110,141900,1357481810,5740,5740,5740,5740,96
|
|
20250110,141800,1356930770,5740,5740,5740,5740,0
|
|
20250110,141700,1356930770,5740,5740,5740,5740,0
|
|
20250110,141600,1356930770,5740,5740,5740,5740,0
|
|
20250110,141500,1356930770,5740,5740,5740,5740,0
|
|
20250110,141400,1356930770,5740,5740,5740,5740,0
|
|
20250110,141300,1356930770,5740,5740,5740,5740,0
|
|
20250110,141200,1356930770,5740,5740,5740,5740,0
|
|
20250110,141100,1356930770,5740,5740,5740,5740,2
|
|
20250110,141000,1356919290,5740,5740,5740,5740,2
|
|
20250110,140900,1356907810,5740,5740,5740,5740,0
|
|
20250110,140800,1356907810,5740,5740,5740,5740,0
|
|
20250110,140700,1356907810,5740,5740,5740,5740,0
|
|
20250110,140600,1356907810,5740,5750,5750,5740,827
|
|
20250110,140500,1352152830,5740,5740,5740,5740,0
|
|
20250110,140400,1352152830,5740,5740,5740,5740,0
|
|
20250110,140300,1352152830,5740,5740,5740,5740,1
|
|
20250110,140200,1352147090,5740,5740,5740,5740,0
|
|
20250110,140100,1352147090,5740,5740,5740,5740,0
|
|
20250110,140000,1352147090,5740,5740,5740,5740,0
|
|
20250110,135900,1352147090,5740,5740,5740,5740,0
|
|
20250110,135800,1352147090,5740,5740,5740,5740,0
|
|
20250110,135700,1352147090,5740,5740,5740,5740,0
|
|
20250110,135600,1352147090,5740,5740,5740,5740,0
|
|
20250110,135500,1352147090,5740,5740,5740,5740,0
|
|
20250110,135400,1352147090,5740,5740,5740,5740,0
|
|
20250110,135300,1352147090,5740,5740,5740,5740,0
|
|
20250110,135200,1352147090,5740,5740,5740,5740,0
|
|
20250110,135100,1352147090,5740,5740,5740,5740,133
|
|
20250110,135000,1351383670,5760,5760,5760,5760,0
|
|
20250110,134900,1351383670,5760,5760,5760,5760,110
|
|
20250110,134800,1350750070,5760,5760,5760,5760,5
|
|
20250110,134700,1350721270,5760,5760,5760,5760,73
|
|
20250110,134600,1350300790,5760,5760,5760,5760,1
|
|
20250110,134500,1350295030,5760,5760,5760,5760,0
|
|
20250110,134400,1350295030,5760,5760,5760,5760,100
|
|
20250110,134300,1349719030,5750,5750,5750,5750,0
|
|
20250110,134200,1349719030,5750,5750,5750,5750,0
|
|
20250110,134100,1349719030,5750,5750,5750,5750,109
|
|
20250110,134000,1349092280,5730,5730,5730,5730,0
|
|
20250110,133900,1349092280,5730,5730,5730,5730,0
|
|
20250110,133800,1349092280,5730,5730,5730,5730,28
|
|
20250110,133700,1348931840,5730,5730,5730,5730,100
|
|
20250110,133600,1348358840,5730,5730,5730,5730,0
|
|
20250110,133500,1348358840,5730,5730,5730,5730,0
|
|
20250110,133400,1348358840,5730,5730,5730,5730,113
|
|
20250110,133300,1347711350,5730,5730,5730,5730,1
|
|
20250110,133200,1347705620,5730,5730,5730,5730,0
|
|
20250110,133100,1347705620,5730,5730,5730,5730,0
|
|
20250110,133000,1347705620,5730,5730,5730,5730,500
|
|
20250110,132900,1344840620,5720,5720,5720,5720,1174
|
|
20250110,132800,1338125340,5720,5720,5720,5720,440
|
|
20250110,132700,1335608540,5710,5710,5710,5710,0
|
|
20250110,132600,1335608540,5710,5710,5710,5710,2
|
|
20250110,132500,1335597120,5710,5710,5710,5710,0
|
|
20250110,132400,1335597120,5710,5710,5710,5710,0
|
|
20250110,132300,1335597120,5710,5710,5710,5710,0
|
|
20250110,132200,1335597120,5710,5710,5710,5710,0
|
|
20250110,132100,1335597120,5710,5710,5710,5710,0
|
|
20250110,132000,1335597120,5710,5710,5710,5710,0
|
|
20250110,131900,1335597120,5710,5710,5710,5710,80
|
|
20250110,131800,1335140320,5720,5720,5720,5720,0
|
|
20250110,131700,1335140320,5720,5720,5720,5720,0
|
|
20250110,131600,1335140320,5720,5720,5720,5720,0
|
|
20250110,131500,1335140320,5720,5720,5720,5720,0
|
|
20250110,131400,1335140320,5720,5720,5720,5720,0
|
|
20250110,131300,1335140320,5720,5720,5720,5720,0
|
|
20250110,131200,1335140320,5720,5720,5720,5720,0
|
|
20250110,131100,1335140320,5720,5720,5720,5720,0
|
|
20250110,131000,1335140320,5720,5720,5720,5720,0
|
|
20250110,130900,1335140320,5720,5720,5720,5720,100
|
|
20250110,130800,1334568320,5720,5720,5720,5720,47
|
|
20250110,130700,1334299480,5720,5720,5720,5720,0
|
|
20250110,130600,1334299480,5720,5720,5720,5720,80
|
|
20250110,130500,1333841880,5710,5710,5710,5710,2
|
|
20250110,130400,1333830460,5720,5710,5720,5710,204
|
|
20250110,130300,1332664580,5710,5710,5710,5710,0
|
|
20250110,130200,1332664580,5710,5710,5710,5710,0
|
|
20250110,130100,1332664580,5710,5710,5710,5710,21
|
|
20250110,130000,1332544670,5710,5710,5710,5710,0
|
|
20250110,125900,1332544670,5710,5710,5710,5710,0
|
|
20250110,125800,1332544670,5710,5710,5710,5710,120
|
|
20250110,125700,1331859470,5710,5710,5710,5710,0
|
|
20250110,125600,1331859470,5710,5710,5710,5710,0
|
|
20250110,125500,1331859470,5710,5710,5710,5710,0
|
|
20250110,125400,1331859470,5710,5710,5710,5710,34
|
|
20250110,125300,1331665330,5710,5710,5710,5710,0
|
|
20250110,125200,1331665330,5710,5710,5710,5710,50
|
|
20250110,125100,1331379830,5710,5710,5710,5710,40
|
|
20250110,125000,1331151430,5710,5710,5710,5710,173
|
|
20250110,124900,1330163600,5710,5710,5710,5710,0
|
|
20250110,124800,1330163600,5710,5710,5710,5710,0
|
|
20250110,124700,1330163600,5710,5710,5710,5710,0
|
|
20250110,124600,1330163600,5710,5710,5710,5710,0
|
|
20250110,124500,1330163600,5710,5710,5710,5710,0
|
|
20250110,124400,1330163600,5710,5710,5710,5710,0
|
|
20250110,124300,1330163600,5710,5710,5710,5710,0
|
|
20250110,124200,1330163600,5710,5710,5710,5710,16
|
|
20250110,124100,1330072240,5730,5710,5730,5710,87
|
|
20250110,124000,1329574490,5710,5710,5710,5710,0
|
|
20250110,123900,1329574490,5710,5710,5710,5710,0
|
|
20250110,123800,1329574490,5710,5710,5710,5710,10
|
|
20250110,123700,1329517390,5720,5720,5720,5720,14
|
|
20250110,123600,1329437310,5730,5730,5730,5730,66
|
|
20250110,123500,1329059130,5730,5730,5730,5730,38
|
|
20250110,123400,1328841390,5730,5730,5730,5730,0
|
|
20250110,123300,1328841390,5730,5730,5730,5730,23
|
|
20250110,123200,1328709600,5720,5720,5720,5720,1
|
|
20250110,123100,1328703880,5720,5720,5720,5720,0
|
|
20250110,123000,1328703880,5720,5720,5720,5720,10
|
|
20250110,122900,1328646680,5720,5720,5720,5720,0
|
|
20250110,122800,1328646680,5720,5720,5720,5720,0
|
|
20250110,122700,1328646680,5720,5720,5720,5720,10
|
|
20250110,122600,1328589480,5720,5720,5720,5720,0
|
|
20250110,122500,1328589480,5720,5720,5720,5720,0
|
|
20250110,122400,1328589480,5720,5720,5720,5720,0
|
|
20250110,122300,1328589480,5720,5720,5720,5720,0
|
|
20250110,122200,1328589480,5720,5720,5720,5720,50
|
|
20250110,122100,1328303480,5720,5720,5720,5720,98
|
|
20250110,122000,1327742920,5720,5720,5720,5720,0
|
|
20250110,121900,1327742920,5720,5720,5720,5720,1
|
|
20250110,121800,1327737200,5720,5720,5720,5720,4
|
|
20250110,121700,1327714320,5700,5700,5700,5700,48
|
|
20250110,121600,1327440720,5710,5710,5710,5700,142
|
|
20250110,121500,1326629940,5710,5710,5710,5710,0
|
|
20250110,121400,1326629940,5710,5710,5710,5710,0
|
|
20250110,121300,1326629940,5710,5710,5710,5710,0
|
|
20250110,121200,1326629940,5710,5710,5710,5710,1
|
|
20250110,121100,1326624230,5720,5720,5720,5720,0
|
|
20250110,121000,1326624230,5720,5750,5750,5710,9858
|
|
20250110,120900,1270235630,5750,5750,5750,5750,6
|
|
20250110,120800,1270201130,5760,5790,5790,5760,8363
|
|
20250110,120700,1221915260,5790,5800,5800,5790,1292
|
|
20250110,120600,1214423060,5800,5800,5810,5800,1399
|
|
20250110,120500,1206308690,5800,5770,5830,5770,10606
|
|
20250110,120400,1144972960,5770,5770,5770,5770,414
|
|
20250110,120300,1142584180,5770,5800,5800,5770,10325
|
|
20250110,120200,1082905440,5800,5780,5810,5780,6310
|
|
20250110,120100,1046322430,5770,5730,5770,5720,4791
|
|
20250110,120000,1018773440,5710,5670,5710,5670,1500
|
|
20250110,115900,1010220540,5670,5700,5700,5670,35547
|
|
20250110,115800,807607540,5700,5700,5700,5700,0
|
|
20250110,115700,807607540,5700,5700,5700,5700,21
|
|
20250110,115600,807487840,5710,5710,5710,5710,0
|
|
20250110,115500,807487840,5710,5710,5710,5710,443
|
|
20250110,115400,804958310,5700,5710,5710,5700,1619
|
|
20250110,115300,795729010,5710,5720,5720,5710,3
|
|
20250110,115200,795711870,5720,5720,5720,5720,0
|
|
20250110,115100,795711870,5720,5730,5730,5720,2
|
|
20250110,115000,795700420,5710,5710,5710,5710,0
|
|
20250110,114900,795700420,5710,5710,5710,5710,0
|
|
20250110,114800,795700420,5710,5700,5710,5700,952
|
|
20250110,114700,790274000,5710,5710,5710,5710,331
|
|
20250110,114600,788383990,5710,5710,5710,5710,528
|
|
20250110,114500,785369110,5730,5730,5730,5730,0
|
|
20250110,114400,785369110,5730,5730,5730,5730,0
|
|
20250110,114300,785369110,5730,5730,5730,5730,0
|
|
20250110,114200,785369110,5730,5730,5730,5730,15
|
|
20250110,114100,785283160,5730,5730,5730,5730,0
|
|
20250110,114000,785283160,5730,5730,5730,5730,5
|
|
20250110,113900,785254510,5740,5710,5740,5710,60
|
|
20250110,113800,784911610,5710,5710,5710,5710,0
|
|
20250110,113700,784911610,5710,5710,5710,5710,0
|
|
20250110,113600,784911610,5710,5720,5720,5710,150
|
|
20250110,113500,784054650,5720,5720,5720,5720,5
|
|
20250110,113400,784026050,5710,5710,5710,5710,0
|
|
20250110,113300,784026050,5710,5710,5710,5710,100
|
|
20250110,113200,783455050,5710,5710,5710,5710,0
|
|
20250110,113100,783455050,5710,5710,5710,5710,0
|
|
20250110,113000,783455050,5710,5710,5710,5710,0
|
|
20250110,112900,783455050,5710,5710,5710,5710,2
|
|
20250110,112800,783443630,5710,5710,5710,5710,0
|
|
20250110,112700,783443630,5710,5710,5710,5710,120
|
|
20250110,112600,782758430,5710,5710,5710,5710,0
|
|
20250110,112500,782758430,5710,5710,5710,5710,295
|
|
20250110,112400,781073980,5710,5710,5710,5710,0
|
|
20250110,112300,781073980,5710,5710,5710,5710,116
|
|
20250110,112200,780411620,5710,5710,5710,5710,145
|
|
20250110,112100,779583670,5710,5710,5710,5710,19
|
|
20250110,112000,779475180,5710,5710,5710,5710,14
|
|
20250110,111900,779395240,5710,5710,5710,5710,0
|
|
20250110,111800,779395240,5710,5710,5710,5710,26
|
|
20250110,111700,779246780,5710,5710,5710,5710,5
|
|
20250110,111600,779218230,5710,5710,5710,5710,100
|
|
20250110,111500,778647230,5710,5710,5710,5710,100
|
|
20250110,111400,778076230,5710,5710,5710,5710,60
|
|
20250110,111300,777733630,5710,5750,5750,5710,852
|
|
20250110,111200,772868630,5710,5710,5710,5710,1520
|
|
20250110,111100,764189430,5700,5710,5710,5700,350
|
|
20250110,111000,762193410,5710,5710,5710,5710,1
|
|
20250110,110900,762187700,5710,5710,5710,5710,102
|
|
20250110,110800,761605280,5710,5710,5710,5710,102
|
|
20250110,110700,761022860,5710,5710,5710,5710,0
|
|
20250110,110600,761022860,5710,5710,5710,5710,3
|
|
20250110,110500,761005730,5710,5710,5710,5710,0
|
|
20250110,110400,761005730,5710,5710,5710,5710,18
|
|
20250110,110300,760902950,5710,5710,5710,5710,930
|
|
20250110,110200,755592650,5710,5710,5710,5710,0
|
|
20250110,110100,755592650,5710,5720,5720,5710,6222
|
|
20250110,110000,720064950,5710,5710,5710,5710,0
|
|
20250110,105900,720064950,5710,5710,5710,5710,4785
|
|
20250110,105800,692742600,5710,5670,5710,5670,4305
|
|
20250110,105700,668204520,5670,5700,5700,5670,21723
|
|
20250110,105600,544537930,5700,5700,5700,5700,2000
|
|
20250110,105500,533137930,5710,5710,5710,5710,0
|
|
20250110,105400,533137930,5710,5710,5710,5710,5200
|
|
20250110,105300,503445930,5760,5760,5760,5760,1
|
|
20250110,105200,503440170,5740,5720,5740,5710,2008
|
|
20250110,105100,491973750,5760,5710,5760,5710,3711
|
|
20250110,105000,470783640,5700,5710,5710,5700,32
|
|
20250110,104900,470601060,5710,5710,5710,5710,3432
|
|
20250110,104800,451004340,5710,5720,5730,5710,13402
|
|
20250110,104700,374403920,5740,5740,5740,5700,11251
|
|
20250110,104600,310112330,5780,5780,5780,5780,1
|
|
20250110,104500,310106550,5790,5790,5790,5790,13
|
|
20250110,104400,310031280,5790,5750,5790,5750,1175
|
|
20250110,104300,303268030,5780,5780,5800,5740,3279
|
|
20250110,104200,284402780,5780,5770,5780,5770,876
|
|
20250110,104100,279347950,5760,5760,5760,5760,285
|
|
20250110,104000,277706350,5720,5720,5720,5720,3000
|
|
20250110,103900,260546350,5720,5720,5720,5720,3000
|
|
20250110,103800,243386350,5740,5740,5740,5740,0
|
|
20250110,103700,243386350,5740,5720,5740,5720,2939
|
|
20250110,103600,226556490,5720,5720,5720,5720,4000
|
|
20250110,103500,203676490,5730,5730,5730,5730,222
|
|
20250110,103400,202404430,5730,5730,5730,5730,1
|
|
20250110,103300,202398700,5690,5690,5690,5690,1061
|
|
20250110,103200,196361610,5690,5690,5690,5690,50
|
|
20250110,103100,196077110,5690,5710,5710,5690,4102
|
|
20250110,103000,172680500,5720,5720,5720,5720,344
|
|
20250110,102900,170712820,5720,5720,5720,5720,36
|
|
20250110,102800,170506900,5720,5720,5720,5720,466
|
|
20250110,102700,167841380,5720,5720,5720,5720,739
|
|
20250110,102600,163614300,5720,5720,5720,5720,344
|
|
20250110,102500,161646620,5720,5720,5720,5720,100
|
|
20250110,102400,161074620,5720,5720,5720,5720,0
|
|
20250110,102300,161074620,5720,5720,5720,5720,0
|
|
20250110,102200,161074620,5720,5730,5730,5720,275
|
|
20250110,102100,159499550,5740,5730,5740,5730,2
|
|
20250110,102000,159488080,5740,5740,5740,5740,0
|
|
20250110,101900,159488080,5740,5740,5740,5740,0
|
|
20250110,101800,159488080,5740,5740,5740,5740,147
|
|
20250110,101700,158644300,5730,5730,5730,5730,623
|
|
20250110,101600,155074510,5740,5740,5740,5740,1000
|
|
20250110,101500,149334510,5740,5740,5740,5740,80
|
|
20250110,101400,148875310,5740,5740,5740,5740,2000
|
|
20250110,101300,137395310,5740,5760,5760,5740,1049
|
|
20250110,101200,131373950,5760,5760,5760,5760,51
|
|
20250110,101100,131080190,5760,5760,5760,5760,341
|
|
20250110,101000,129116030,5760,5760,5760,5760,0
|
|
20250110,100900,129116030,5760,5740,5760,5740,2
|
|
20250110,100800,129104530,5760,5760,5760,5760,0
|
|
20250110,100700,129104530,5760,5760,5760,5760,0
|
|
20250110,100600,129104530,5760,5760,5760,5760,11
|
|
20250110,100500,129041170,5770,5740,5770,5740,16
|
|
20250110,100400,128949300,5760,5760,5760,5760,0
|
|
20250110,100300,128949300,5760,5760,5760,5760,0
|
|
20250110,100200,128949300,5760,5770,5770,5760,921
|
|
20250110,100100,123644330,5760,5760,5760,5760,80
|
|
20250110,100000,123183530,5760,5760,5760,5760,40
|
|
20250110,095900,122953130,5760,5750,5760,5740,593
|
|
20250110,095800,119548530,5760,5760,5760,5760,3
|
|
20250110,095700,119531250,5760,5760,5760,5760,0
|
|
20250110,095600,119531250,5760,5760,5760,5760,17
|
|
20250110,095500,119433330,5760,5760,5760,5760,0
|
|
20250110,095400,119433330,5760,5760,5760,5760,0
|
|
20250110,095300,119433330,5760,5760,5760,5760,0
|
|
20250110,095200,119433330,5760,5760,5760,5760,0
|
|
20250110,095100,119433330,5760,5760,5760,5760,50
|
|
20250110,095000,119145330,5760,5760,5760,5760,0
|
|
20250110,094900,119145330,5760,5760,5760,5760,0
|
|
20250110,094800,119145330,5760,5760,5760,5760,0
|
|
20250110,094700,119145330,5760,5760,5760,5760,0
|
|
20250110,094600,119145330,5760,5760,5760,5760,1
|
|
20250110,094500,119139570,5760,5720,5760,5720,52
|
|
20250110,094400,118840090,5760,5760,5760,5760,2
|
|
20250110,094300,118828570,5760,5760,5760,5740,214
|
|
20250110,094200,117599250,5770,5770,5770,5770,0
|
|
20250110,094100,117599250,5770,5760,5770,5760,165
|
|
20250110,094000,116648350,5770,5770,5770,5770,6
|
|
20250110,093900,116613730,5740,5750,5750,5740,1653
|
|
20250110,093800,107125310,5750,5750,5750,5750,0
|
|
20250110,093700,107125310,5750,5770,5770,5750,845
|
|
20250110,093600,102256560,5750,5770,5770,5750,500
|
|
20250110,093500,99379560,5770,5770,5770,5770,2
|
|
20250110,093400,99368020,5750,5750,5750,5750,1000
|
|
20250110,093300,93618020,5760,5760,5760,5760,75
|
|
20250110,093200,93186020,5750,5740,5750,5740,254
|
|
20250110,093100,91725660,5740,5750,5750,5740,97
|
|
20250110,093000,91168080,5750,5740,5750,5740,55
|
|
20250110,092900,90852360,5740,5740,5740,5740,0
|
|
20250110,092800,90852360,5740,5740,5740,5740,42
|
|
20250110,092700,90611280,5740,5740,5740,5740,0
|
|
20250110,092600,90611280,5740,5750,5750,5740,209
|
|
20250110,092500,89409720,5740,5740,5770,5740,1059
|
|
20250110,092400,83330790,5730,5730,5730,5730,1520
|
|
20250110,092300,74621190,5730,5730,5730,5730,50
|
|
20250110,092200,74334690,5730,5730,5730,5730,85
|
|
20250110,092100,73847640,5720,5710,5720,5710,292
|
|
20250110,092000,72177900,5690,5690,5690,5690,0
|
|
20250110,091900,72177900,5690,5690,5690,5690,1014
|
|
20250110,091800,66408240,5690,5720,5720,5690,215
|
|
20250110,091700,65179470,5690,5700,5730,5690,4528
|
|
20250110,091600,39396860,5700,5720,5720,5700,1000
|
|
20250110,091500,33685860,5720,5720,5720,5720,0
|
|
20250110,091400,33685860,5720,5740,5740,5720,500
|
|
20250110,091300,30820960,5730,5730,5730,5730,2
|
|
20250110,091200,30809500,5730,5730,5730,5730,0
|
|
20250110,091100,30809500,5730,5730,5740,5730,201
|
|
20250110,091000,29656270,5780,5780,5780,5770,346
|
|
20250110,090900,27656490,5790,5810,5810,5790,374
|
|
20250110,090800,25487630,5810,5840,5870,5810,513
|
|
20250110,090700,22482360,5850,5770,5850,5770,1882
|
|
20250110,090600,11563660,5770,5770,5770,5770,3
|
|
20250110,090500,11546350,5730,5730,5730,5730,118
|
|
20250110,090400,10870210,5760,5750,5760,5750,182
|
|
20250110,090300,9823610,5750,5750,5750,5740,813
|
|
20250110,090200,5149260,5760,5760,5760,5760,189
|
|
20250110,090100,4060620,5740,5740,5740,5740,27
|
|
20250110,090000,3905640,5710,5710,5710,5710,654
|