758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,213500,588736860,5540,5540,5540,5540,1927
|
|
20250113,213400,588736860,5540,5540,5540,5540,0
|
|
20250113,213300,588736860,5540,5540,5540,5540,0
|
|
20250113,213200,588736860,5540,5540,5540,5540,0
|
|
20250113,213100,588736860,5540,5540,5540,5540,0
|
|
20250113,213000,588736860,5540,5540,5540,5540,0
|
|
20250113,212900,588736860,5540,5540,5540,5540,0
|
|
20250113,212800,588736860,5540,5540,5540,5540,0
|
|
20250113,212700,588736860,5540,5540,5540,5540,0
|
|
20250113,212600,588736860,5540,5540,5540,5540,0
|
|
20250113,212500,588736860,5540,5540,5540,5540,0
|
|
20250113,212400,588736860,5540,5540,5540,5540,0
|
|
20250113,212300,588736860,5540,5540,5540,5540,0
|
|
20250113,212200,588736860,5540,5540,5540,5540,0
|
|
20250113,212100,588736860,5540,5540,5540,5540,0
|
|
20250113,212000,588736860,5540,5540,5540,5540,0
|
|
20250113,211900,588736860,5540,5540,5540,5540,0
|
|
20250113,211800,588736860,5540,5540,5540,5540,0
|
|
20250113,211700,588736860,5540,5540,5540,5540,0
|
|
20250113,211600,588736860,5540,5540,5540,5540,0
|
|
20250113,211500,588736860,5540,5540,5540,5540,0
|
|
20250113,211400,588736860,5540,5540,5540,5540,0
|
|
20250113,211300,588736860,5540,5540,5540,5540,0
|
|
20250113,211200,588736860,5540,5540,5540,5540,0
|
|
20250113,211100,588736860,5540,5540,5540,5540,0
|
|
20250113,211000,588736860,5540,5540,5540,5540,0
|
|
20250113,210900,588736860,5540,5540,5540,5540,0
|
|
20250113,210800,588736860,5540,5540,5540,5540,0
|
|
20250113,210700,588736860,5540,5540,5540,5540,0
|
|
20250113,210600,588736860,5540,5540,5540,5540,0
|
|
20250113,210500,588736860,5540,5540,5540,5540,1927
|
|
20250113,210400,588736860,5540,5540,5540,5540,0
|
|
20250113,210300,588736860,5540,5540,5540,5540,0
|
|
20250113,210200,588736860,5540,5540,5540,5540,0
|
|
20250113,210100,588736860,5540,5540,5540,5540,0
|
|
20250113,210000,588736860,5540,5540,5540,5540,0
|
|
20250113,205900,588736860,5540,5540,5540,5540,0
|
|
20250113,205800,588736860,5540,5540,5540,5540,0
|
|
20250113,205700,588736860,5540,5540,5540,5540,0
|
|
20250113,205600,588736860,5540,5540,5540,5540,0
|
|
20250113,205500,588736860,5540,5540,5540,5540,0
|
|
20250113,205400,588736860,5540,5540,5540,5540,0
|
|
20250113,205300,588736860,5540,5540,5540,5540,0
|
|
20250113,205200,588736860,5540,5540,5540,5540,0
|
|
20250113,205100,588736860,5540,5540,5540,5540,0
|
|
20250113,205000,588736860,5540,5540,5540,5540,0
|
|
20250113,204900,588736860,5540,5540,5540,5540,0
|
|
20250113,204800,588736860,5540,5540,5540,5540,0
|
|
20250113,204700,588736860,5540,5540,5540,5540,0
|
|
20250113,204600,588736860,5540,5540,5540,5540,0
|
|
20250113,204500,588736860,5540,5540,5540,5540,0
|
|
20250113,204400,588736860,5540,5540,5540,5540,0
|
|
20250113,204300,588736860,5540,5540,5540,5540,0
|
|
20250113,204200,588736860,5540,5540,5540,5540,0
|
|
20250113,204100,588736860,5540,5540,5540,5540,0
|
|
20250113,204000,588736860,5540,5540,5540,5540,0
|
|
20250113,203900,588736860,5540,5540,5540,5540,0
|
|
20250113,203800,588736860,5540,5540,5540,5540,0
|
|
20250113,203700,588736860,5540,5540,5540,5540,0
|
|
20250113,203600,588736860,5540,5540,5540,5540,0
|
|
20250113,203500,588736860,5540,5540,5540,5540,1927
|
|
20250113,203400,588736860,5540,5540,5540,5540,0
|
|
20250113,203300,588736860,5540,5540,5540,5540,0
|
|
20250113,203200,588736860,5540,5540,5540,5540,0
|
|
20250113,203100,588736860,5540,5540,5540,5540,0
|
|
20250113,203000,588736860,5540,5540,5540,5540,0
|
|
20250113,202900,588736860,5540,5540,5540,5540,0
|
|
20250113,202800,588736860,5540,5540,5540,5540,0
|
|
20250113,202700,588736860,5540,5540,5540,5540,0
|
|
20250113,202600,588736860,5540,5540,5540,5540,0
|
|
20250113,202500,588736860,5540,5540,5540,5540,0
|
|
20250113,202400,588736860,5540,5540,5540,5540,0
|
|
20250113,202300,588736860,5540,5540,5540,5540,0
|
|
20250113,202200,588736860,5540,5540,5540,5540,0
|
|
20250113,202100,588736860,5540,5540,5540,5540,0
|
|
20250113,202000,588736860,5540,5540,5540,5540,0
|
|
20250113,201900,588736860,5540,5540,5540,5540,0
|
|
20250113,201800,588736860,5540,5540,5540,5540,0
|
|
20250113,201700,588736860,5540,5540,5540,5540,0
|
|
20250113,201600,588736860,5540,5540,5540,5540,0
|
|
20250113,201500,588736860,5540,5540,5540,5540,0
|
|
20250113,201400,588736860,5540,5540,5540,5540,0
|
|
20250113,201300,588736860,5540,5540,5540,5540,0
|
|
20250113,201200,588736860,5540,5540,5540,5540,0
|
|
20250113,201100,588736860,5540,5540,5540,5540,0
|
|
20250113,201000,588736860,5540,5540,5540,5540,0
|
|
20250113,200900,588736860,5540,5540,5540,5540,0
|
|
20250113,200800,588736860,5540,5540,5540,5540,0
|
|
20250113,200700,588736860,5540,5540,5540,5540,0
|
|
20250113,200600,588736860,5540,5540,5540,5540,0
|
|
20250113,200500,588736860,5540,5540,5540,5540,1927
|
|
20250113,200400,588736860,5540,5540,5540,5540,0
|
|
20250113,200300,588736860,5540,5540,5540,5540,0
|
|
20250113,200200,588736860,5540,5540,5540,5540,0
|
|
20250113,200100,588736860,5540,5540,5540,5540,0
|
|
20250113,200000,588736860,5540,5540,5540,5540,0
|
|
20250113,195900,588736860,5540,5540,5540,5540,0
|
|
20250113,195800,588736860,5540,5540,5540,5540,0
|
|
20250113,195700,588736860,5540,5540,5540,5540,0
|
|
20250113,195600,588736860,5540,5540,5540,5540,0
|
|
20250113,195500,588736860,5540,5540,5540,5540,0
|
|
20250113,195400,588736860,5540,5540,5540,5540,0
|
|
20250113,195300,588736860,5540,5540,5540,5540,0
|
|
20250113,195200,588736860,5540,5540,5540,5540,0
|
|
20250113,195100,588736860,5540,5540,5540,5540,0
|
|
20250113,195000,588736860,5540,5540,5540,5540,0
|
|
20250113,194900,588736860,5540,5540,5540,5540,0
|
|
20250113,194800,588736860,5540,5540,5540,5540,0
|
|
20250113,194700,588736860,5540,5540,5540,5540,0
|
|
20250113,194600,588736860,5540,5540,5540,5540,0
|
|
20250113,194500,588736860,5540,5540,5540,5540,0
|
|
20250113,194400,588736860,5540,5540,5540,5540,0
|
|
20250113,194300,588736860,5540,5540,5540,5540,0
|
|
20250113,194200,588736860,5540,5540,5540,5540,0
|
|
20250113,194100,588736860,5540,5540,5540,5540,0
|
|
20250113,194000,588736860,5540,5540,5540,5540,0
|
|
20250113,193900,588736860,5540,5540,5540,5540,0
|
|
20250113,193800,588736860,5540,5540,5540,5540,0
|
|
20250113,193700,588736860,5540,5540,5540,5540,0
|
|
20250113,193600,588736860,5540,5540,5540,5540,0
|
|
20250113,193500,588736860,5540,5540,5540,5540,1927
|
|
20250113,193400,588736860,5540,5540,5540,5540,0
|
|
20250113,193300,588736860,5540,5540,5540,5540,0
|
|
20250113,193200,588736860,5540,5540,5540,5540,0
|
|
20250113,193100,588736860,5540,5540,5540,5540,0
|
|
20250113,193000,588736860,5540,5540,5540,5540,0
|
|
20250113,192900,588736860,5540,5540,5540,5540,0
|
|
20250113,192800,588736860,5540,5540,5540,5540,0
|
|
20250113,192700,588736860,5540,5540,5540,5540,0
|
|
20250113,192600,588736860,5540,5540,5540,5540,0
|
|
20250113,192500,588736860,5540,5540,5540,5540,0
|
|
20250113,192400,588736860,5540,5540,5540,5540,0
|
|
20250113,192300,588736860,5540,5540,5540,5540,0
|
|
20250113,192200,588736860,5540,5540,5540,5540,0
|
|
20250113,192100,588736860,5540,5540,5540,5540,0
|
|
20250113,192000,588736860,5540,5540,5540,5540,0
|
|
20250113,191900,588736860,5540,5540,5540,5540,0
|
|
20250113,191800,588736860,5540,5540,5540,5540,0
|
|
20250113,191700,588736860,5540,5540,5540,5540,0
|
|
20250113,191600,588736860,5540,5540,5540,5540,0
|
|
20250113,191500,588736860,5540,5540,5540,5540,0
|
|
20250113,191400,588736860,5540,5540,5540,5540,0
|
|
20250113,191300,588736860,5540,5540,5540,5540,0
|
|
20250113,191200,588736860,5540,5540,5540,5540,0
|
|
20250113,191100,588736860,5540,5540,5540,5540,0
|
|
20250113,191000,588736860,5540,5540,5540,5540,0
|
|
20250113,190900,588736860,5540,5540,5540,5540,0
|
|
20250113,190800,588736860,5540,5540,5540,5540,0
|
|
20250113,190700,588736860,5540,5540,5540,5540,0
|
|
20250113,190600,588736860,5540,5540,5540,5540,0
|
|
20250113,190500,588736860,5540,5540,5540,5540,1927
|
|
20250113,190400,588736860,5540,5540,5540,5540,0
|
|
20250113,190300,588736860,5540,5540,5540,5540,0
|
|
20250113,190200,588736860,5540,5540,5540,5540,0
|
|
20250113,190100,588736860,5540,5540,5540,5540,0
|
|
20250113,190000,588736860,5540,5540,5540,5540,0
|
|
20250113,185900,588736860,5540,5540,5540,5540,0
|
|
20250113,185800,588736860,5540,5540,5540,5540,0
|
|
20250113,185700,588736860,5540,5540,5540,5540,0
|
|
20250113,185600,588736860,5540,5540,5540,5540,0
|
|
20250113,185500,588736860,5540,5540,5540,5540,0
|
|
20250113,185400,588736860,5540,5540,5540,5540,0
|
|
20250113,185300,588736860,5540,5540,5540,5540,0
|
|
20250113,185200,588736860,5540,5540,5540,5540,0
|
|
20250113,185100,588736860,5540,5540,5540,5540,0
|
|
20250113,185000,588736860,5540,5540,5540,5540,0
|
|
20250113,184900,588736860,5540,5540,5540,5540,0
|
|
20250113,184800,588736860,5540,5540,5540,5540,0
|
|
20250113,184700,588736860,5540,5540,5540,5540,0
|
|
20250113,184600,588736860,5540,5540,5540,5540,0
|
|
20250113,184500,588736860,5540,5540,5540,5540,0
|
|
20250113,184400,588736860,5540,5540,5540,5540,0
|
|
20250113,184300,588736860,5540,5540,5540,5540,0
|
|
20250113,184200,588736860,5540,5540,5540,5540,0
|
|
20250113,184100,588736860,5540,5540,5540,5540,0
|
|
20250113,184000,588736860,5540,5540,5540,5540,0
|
|
20250113,183900,588736860,5540,5540,5540,5540,0
|
|
20250113,183800,588736860,5540,5540,5540,5540,0
|
|
20250113,183700,588736860,5540,5540,5540,5540,0
|
|
20250113,183600,588736860,5540,5540,5540,5540,0
|
|
20250113,183500,588736860,5540,5540,5540,5540,1927
|
|
20250113,183400,588736860,5540,5540,5540,5540,0
|
|
20250113,183300,588736860,5540,5540,5540,5540,0
|
|
20250113,183200,588736860,5540,5540,5540,5540,0
|
|
20250113,183100,588736860,5540,5540,5540,5540,0
|
|
20250113,183000,588736860,5540,5540,5540,5540,0
|
|
20250113,182900,588736860,5540,5540,5540,5540,0
|
|
20250113,182800,588736860,5540,5540,5540,5540,0
|
|
20250113,182700,588736860,5540,5540,5540,5540,0
|
|
20250113,182600,588736860,5540,5540,5540,5540,0
|
|
20250113,182500,588736860,5540,5540,5540,5540,0
|
|
20250113,182400,588736860,5540,5540,5540,5540,0
|
|
20250113,182300,588736860,5540,5540,5540,5540,0
|
|
20250113,182200,588736860,5540,5540,5540,5540,0
|
|
20250113,182100,588736860,5540,5540,5540,5540,0
|
|
20250113,182000,588736860,5540,5540,5540,5540,0
|
|
20250113,181900,588736860,5540,5540,5540,5540,0
|
|
20250113,181800,588736860,5540,5540,5540,5540,0
|
|
20250113,181700,588736860,5540,5540,5540,5540,0
|
|
20250113,181600,588736860,5540,5540,5540,5540,0
|
|
20250113,181500,588736860,5540,5540,5540,5540,0
|
|
20250113,181400,588736860,5540,5540,5540,5540,0
|
|
20250113,181300,588736860,5540,5540,5540,5540,0
|
|
20250113,181200,588736860,5540,5540,5540,5540,0
|
|
20250113,181100,588736860,5540,5540,5540,5540,0
|
|
20250113,181000,588736860,5540,5540,5540,5540,0
|
|
20250113,180900,588736860,5540,5540,5540,5540,0
|
|
20250113,180800,588736860,5540,5540,5540,5540,0
|
|
20250113,180700,588736860,5540,5540,5540,5540,0
|
|
20250113,180600,588736860,5540,5540,5540,5540,0
|
|
20250113,180500,588736860,5540,5540,5540,5540,1927
|
|
20250113,180400,588736860,5540,5540,5540,5540,0
|
|
20250113,180300,588736860,5540,5540,5540,5540,0
|
|
20250113,180200,588736860,5540,5540,5540,5540,0
|
|
20250113,180100,588736860,5540,5540,5540,5540,0
|
|
20250113,180000,588736860,5540,5540,5540,5540,0
|
|
20250113,175900,588736860,5540,5540,5540,5540,0
|
|
20250113,175800,588736860,5540,5540,5540,5540,0
|
|
20250113,175700,588736860,5540,5540,5540,5540,0
|
|
20250113,175600,588736860,5540,5540,5540,5540,0
|
|
20250113,175500,588736860,5540,5540,5540,5540,0
|
|
20250113,175400,588736860,5540,5540,5540,5540,0
|
|
20250113,175300,588736860,5540,5540,5540,5540,0
|
|
20250113,175200,588736860,5540,5540,5540,5540,0
|
|
20250113,175100,588736860,5540,5540,5540,5540,0
|
|
20250113,175000,588736860,5540,5540,5540,5540,0
|
|
20250113,174900,588736860,5540,5540,5540,5540,0
|
|
20250113,174800,588736860,5540,5540,5540,5540,0
|
|
20250113,174700,588736860,5540,5540,5540,5540,0
|
|
20250113,174600,588736860,5540,5540,5540,5540,0
|
|
20250113,174500,588736860,5540,5540,5540,5540,0
|
|
20250113,174400,588736860,5540,5540,5540,5540,0
|
|
20250113,174300,588736860,5540,5540,5540,5540,0
|
|
20250113,174200,588736860,5540,5540,5540,5540,0
|
|
20250113,174100,588736860,5540,5540,5540,5540,0
|
|
20250113,174000,588736860,5540,5540,5540,5540,0
|
|
20250113,173900,588736860,5540,5540,5540,5540,0
|
|
20250113,173800,588736860,5540,5540,5540,5540,0
|
|
20250113,173700,588736860,5540,5540,5540,5540,0
|
|
20250113,173600,588736860,5540,5540,5540,5540,0
|
|
20250113,173500,588736860,5540,5540,5540,5540,1927
|
|
20250113,173400,588736860,5540,5540,5540,5540,0
|
|
20250113,173300,588736860,5540,5540,5540,5540,0
|
|
20250113,173200,588736860,5540,5540,5540,5540,0
|
|
20250113,173100,588736860,5540,5540,5540,5540,0
|
|
20250113,173000,588736860,5540,5540,5540,5540,0
|
|
20250113,172900,588736860,5540,5540,5540,5540,0
|
|
20250113,172800,588736860,5540,5540,5540,5540,0
|
|
20250113,172700,588736860,5540,5540,5540,5540,0
|
|
20250113,172600,588736860,5540,5540,5540,5540,0
|
|
20250113,172500,588736860,5540,5540,5540,5540,0
|
|
20250113,172400,588736860,5540,5540,5540,5540,0
|
|
20250113,172300,588736860,5540,5540,5540,5540,0
|
|
20250113,172200,588736860,5540,5540,5540,5540,0
|
|
20250113,172100,588736860,5540,5540,5540,5540,0
|
|
20250113,172000,588736860,5540,5540,5540,5540,0
|
|
20250113,171900,588736860,5540,5540,5540,5540,0
|
|
20250113,171800,588736860,5540,5540,5540,5540,0
|
|
20250113,171700,588736860,5540,5540,5540,5540,0
|
|
20250113,171600,588736860,5540,5540,5540,5540,0
|
|
20250113,171500,588736860,5540,5540,5540,5540,0
|
|
20250113,171400,588736860,5540,5540,5540,5540,0
|
|
20250113,171300,588736860,5540,5540,5540,5540,0
|
|
20250113,171200,588736860,5540,5540,5540,5540,0
|
|
20250113,171100,588736860,5540,5540,5540,5540,0
|
|
20250113,171000,588736860,5540,5540,5540,5540,0
|
|
20250113,170900,588736860,5540,5540,5540,5540,0
|
|
20250113,170800,588736860,5540,5540,5540,5540,0
|
|
20250113,170700,588736860,5540,5540,5540,5540,0
|
|
20250113,170600,588736860,5540,5540,5540,5540,0
|
|
20250113,170500,588736860,5540,5540,5540,5540,1927
|
|
20250113,170400,588736860,5540,5540,5540,5540,0
|
|
20250113,170300,588736860,5540,5540,5540,5540,0
|
|
20250113,170200,588736860,5540,5540,5540,5540,0
|
|
20250113,170100,588736860,5540,5540,5540,5540,0
|
|
20250113,170000,588736860,5540,5540,5540,5540,0
|
|
20250113,165900,588736860,5540,5540,5540,5540,0
|
|
20250113,165800,588736860,5540,5540,5540,5540,0
|
|
20250113,165700,588736860,5540,5540,5540,5540,0
|
|
20250113,165600,588736860,5540,5540,5540,5540,0
|
|
20250113,165500,588736860,5540,5540,5540,5540,0
|
|
20250113,165400,588736860,5540,5540,5540,5540,0
|
|
20250113,165300,588736860,5540,5540,5540,5540,0
|
|
20250113,165200,588736860,5540,5540,5540,5540,0
|
|
20250113,165100,588736860,5540,5540,5540,5540,0
|
|
20250113,165000,588736860,5540,5540,5540,5540,0
|
|
20250113,164900,588736860,5540,5540,5540,5540,0
|
|
20250113,164800,588736860,5540,5540,5540,5540,0
|
|
20250113,164700,588736860,5540,5540,5540,5540,0
|
|
20250113,164600,588736860,5540,5540,5540,5540,0
|
|
20250113,164500,588736860,5540,5540,5540,5540,0
|
|
20250113,164400,588736860,5540,5540,5540,5540,0
|
|
20250113,164300,588736860,5540,5540,5540,5540,0
|
|
20250113,164200,588736860,5540,5540,5540,5540,0
|
|
20250113,164100,588736860,5540,5540,5540,5540,0
|
|
20250113,164000,588736860,5540,5540,5540,5540,0
|
|
20250113,163900,588736860,5540,5540,5540,5540,0
|
|
20250113,163800,588736860,5540,5540,5540,5540,0
|
|
20250113,163700,588736860,5540,5540,5540,5540,0
|
|
20250113,163600,588736860,5540,5540,5540,5540,0
|
|
20250113,163500,588736860,5540,5540,5540,5540,1927
|
|
20250113,163400,588736860,5540,5540,5540,5540,0
|
|
20250113,163300,588736860,5540,5540,5540,5540,0
|
|
20250113,163200,588736860,5540,5540,5540,5540,0
|
|
20250113,163100,588736860,5540,5540,5540,5540,0
|
|
20250113,163000,588736860,5540,5540,5540,5540,0
|
|
20250113,162900,588736860,5540,5540,5540,5540,0
|
|
20250113,162800,588736860,5540,5540,5540,5540,0
|
|
20250113,162700,588736860,5540,5540,5540,5540,0
|
|
20250113,162600,588736860,5540,5540,5540,5540,0
|
|
20250113,162500,588736860,5540,5540,5540,5540,0
|
|
20250113,162400,588736860,5540,5540,5540,5540,0
|
|
20250113,162300,588736860,5540,5540,5540,5540,0
|
|
20250113,162200,588736860,5540,5540,5540,5540,0
|
|
20250113,162100,588736860,5540,5540,5540,5540,0
|
|
20250113,162000,588736860,5540,5540,5540,5540,0
|
|
20250113,161900,588736860,5540,5540,5540,5540,0
|
|
20250113,161800,588736860,5540,5540,5540,5540,0
|
|
20250113,161700,588736860,5540,5540,5540,5540,0
|
|
20250113,161600,588736860,5540,5540,5540,5540,0
|
|
20250113,161500,588736860,5540,5540,5540,5540,0
|
|
20250113,161400,588736860,5540,5540,5540,5540,0
|
|
20250113,161300,588736860,5540,5540,5540,5540,0
|
|
20250113,161200,588736860,5540,5540,5540,5540,0
|
|
20250113,161100,588736860,5540,5540,5540,5540,0
|
|
20250113,161000,588736860,5540,5540,5540,5540,0
|
|
20250113,160900,588736860,5540,5540,5540,5540,0
|
|
20250113,160800,588736860,5540,5540,5540,5540,0
|
|
20250113,160700,588736860,5540,5540,5540,5540,0
|
|
20250113,160600,588736860,5540,5540,5540,5540,0
|
|
20250113,160500,588736860,5540,5540,5540,5540,1927
|
|
20250113,160400,588736860,5540,5540,5540,5540,0
|
|
20250113,160300,588736860,5540,5540,5540,5540,0
|
|
20250113,160200,588736860,5540,5540,5540,5540,0
|
|
20250113,160100,588736860,5540,5540,5540,5540,0
|
|
20250113,160000,588736860,5540,5540,5540,5540,0
|
|
20250113,155900,588736860,5540,5540,5540,5540,0
|
|
20250113,155800,588736860,5540,5540,5540,5540,0
|
|
20250113,155700,588736860,5540,5540,5540,5540,0
|
|
20250113,155600,588736860,5540,5540,5540,5540,0
|
|
20250113,155500,588736860,5540,5540,5540,5540,0
|
|
20250113,155400,588736860,5540,5540,5540,5540,0
|
|
20250113,155300,588736860,5540,5540,5540,5540,0
|
|
20250113,155200,588736860,5540,5540,5540,5540,0
|
|
20250113,155100,588736860,5540,5540,5540,5540,0
|
|
20250113,155000,588736860,5540,5540,5540,5540,0
|
|
20250113,154900,588736860,5540,5540,5540,5540,0
|
|
20250113,154800,588736860,5540,5540,5540,5540,0
|
|
20250113,154700,588736860,5540,5540,5540,5540,0
|
|
20250113,154600,588736860,5540,5540,5540,5540,0
|
|
20250113,154500,588736860,5540,5540,5540,5540,0
|
|
20250113,154400,588736860,5540,5540,5540,5540,0
|
|
20250113,154300,588736860,5540,5540,5540,5540,0
|
|
20250113,154200,588736860,5540,5540,5540,5540,0
|
|
20250113,154100,588736860,5540,5540,5540,5540,0
|
|
20250113,154000,588736860,5540,5540,5540,5540,0
|
|
20250113,153900,588736860,5540,5540,5540,5540,0
|
|
20250113,153800,588736860,5540,5540,5540,5540,0
|
|
20250113,153700,588736860,5540,5540,5540,5540,0
|
|
20250113,153600,588736860,5540,5540,5540,5540,0
|
|
20250113,153500,588736860,5540,5540,5540,5540,1927
|
|
20250113,153400,588736860,5540,5540,5540,5540,0
|
|
20250113,153300,588736860,5540,5540,5540,5540,0
|
|
20250113,153200,588736860,5540,5540,5540,5540,0
|
|
20250113,153100,588736860,5540,5540,5540,5540,0
|
|
20250113,153000,588736860,5540,5540,5540,5540,1927
|
|
20250113,152900,578061280,5550,5550,5550,5550,0
|
|
20250113,152800,578061280,5550,5550,5550,5550,0
|
|
20250113,152700,578061280,5550,5550,5550,5550,0
|
|
20250113,152600,578061280,5550,5550,5550,5550,0
|
|
20250113,152500,578061280,5550,5550,5550,5550,0
|
|
20250113,152400,578061280,5550,5550,5550,5550,0
|
|
20250113,152300,578061280,5550,5550,5550,5550,0
|
|
20250113,152200,578061280,5550,5550,5550,5550,0
|
|
20250113,152100,578061280,5550,5550,5550,5550,0
|
|
20250113,152000,578061280,5550,5550,5550,5550,0
|
|
20250113,151900,578061280,5550,5550,5550,5550,215
|
|
20250113,151800,576868030,5550,5560,5560,5550,404
|
|
20250113,151700,574621990,5560,5560,5560,5540,227
|
|
20250113,151600,573361100,5550,5550,5550,5550,125
|
|
20250113,151500,572667350,5550,5550,5550,5550,21
|
|
20250113,151400,572550800,5550,5550,5550,5550,86
|
|
20250113,151300,572073500,5550,5550,5550,5550,29
|
|
20250113,151200,571912550,5540,5550,5550,5540,54
|
|
20250113,151100,571612890,5550,5550,5550,5550,50
|
|
20250113,151000,571335390,5540,5550,5550,5540,68
|
|
20250113,150900,570958660,5540,5540,5540,5540,108
|
|
20250113,150800,570360340,5550,5550,5550,5550,17
|
|
20250113,150700,570265990,5540,5540,5540,5540,0
|
|
20250113,150600,570265990,5540,5540,5540,5540,0
|
|
20250113,150500,570265990,5540,5540,5540,5540,0
|
|
20250113,150400,570265990,5540,5540,5540,5540,0
|
|
20250113,150300,570265990,5540,5540,5540,5540,24
|
|
20250113,150200,570133030,5550,5550,5550,5540,1008
|
|
20250113,150100,564538700,5550,5550,5550,5550,52
|
|
20250113,150000,564250100,5550,5550,5550,5550,0
|
|
20250113,145900,564250100,5550,5560,5560,5550,53
|
|
20250113,145800,563955930,5550,5550,5550,5550,0
|
|
20250113,145700,563955930,5550,5550,5550,5550,829
|
|
20250113,145600,559354980,5550,5570,5570,5550,366
|
|
20250113,145500,557323660,5550,5560,5570,5550,1089
|
|
20250113,145400,551269340,5570,5570,5570,5570,0
|
|
20250113,145300,551269340,5570,5560,5570,5560,110
|
|
20250113,145200,550656660,5560,5560,5560,5560,0
|
|
20250113,145100,550656660,5560,5570,5570,5560,382
|
|
20250113,145000,548532340,5570,5570,5570,5570,61
|
|
20250113,144900,548192570,5570,5570,5570,5570,0
|
|
20250113,144800,548192570,5570,5570,5570,5570,2
|
|
20250113,144700,548181430,5570,5570,5570,5570,3
|
|
20250113,144600,548164720,5570,5570,5570,5570,1
|
|
20250113,144500,548159150,5570,5570,5570,5570,1
|
|
20250113,144400,548153580,5560,5560,5560,5560,0
|
|
20250113,144300,548153580,5560,5560,5560,5560,0
|
|
20250113,144200,548153580,5560,5560,5560,5560,0
|
|
20250113,144100,548153580,5560,5560,5560,5560,3
|
|
20250113,144000,548136900,5560,5560,5560,5560,0
|
|
20250113,143900,548136900,5560,5570,5570,5560,80
|
|
20250113,143800,547691400,5570,5570,5570,5570,130
|
|
20250113,143700,546967300,5570,5570,5570,5570,100
|
|
20250113,143600,546410300,5570,5570,5570,5570,2770
|
|
20250113,143500,530981400,5590,5590,5590,5590,100
|
|
20250113,143400,530422400,5570,5570,5570,5570,0
|
|
20250113,143300,530422400,5570,5570,5570,5570,0
|
|
20250113,143200,530422400,5570,5570,5570,5570,0
|
|
20250113,143100,530422400,5570,5570,5570,5570,0
|
|
20250113,143000,530422400,5570,5570,5570,5570,0
|
|
20250113,142900,530422400,5570,5570,5570,5570,30
|
|
20250113,142800,530255300,5570,5570,5570,5570,0
|
|
20250113,142700,530255300,5570,5570,5570,5570,0
|
|
20250113,142600,530255300,5570,5570,5570,5570,0
|
|
20250113,142500,530255300,5570,5570,5570,5570,0
|
|
20250113,142400,530255300,5570,5570,5570,5570,25
|
|
20250113,142300,530116050,5570,5570,5570,5570,0
|
|
20250113,142200,530116050,5570,5570,5570,5570,0
|
|
20250113,142100,530116050,5570,5570,5570,5570,0
|
|
20250113,142000,530116050,5570,5570,5570,5570,0
|
|
20250113,141900,530116050,5570,5570,5570,5570,0
|
|
20250113,141800,530116050,5570,5570,5570,5570,24
|
|
20250113,141700,529982370,5570,5570,5570,5570,0
|
|
20250113,141600,529982370,5570,5570,5570,5570,179
|
|
20250113,141500,528985340,5570,5570,5570,5570,0
|
|
20250113,141400,528985340,5570,5570,5570,5570,139
|
|
20250113,141300,528211110,5570,5570,5570,5570,53
|
|
20250113,141200,527915900,5570,5570,5570,5570,21
|
|
20250113,141100,527798930,5590,5590,5590,5590,1
|
|
20250113,141000,527793340,5590,5590,5590,5590,1
|
|
20250113,140900,527787750,5560,5560,5560,5560,0
|
|
20250113,140800,527787750,5560,5560,5560,5560,0
|
|
20250113,140700,527787750,5560,5560,5560,5560,0
|
|
20250113,140600,527787750,5560,5560,5560,5560,0
|
|
20250113,140500,527787750,5560,5560,5560,5560,0
|
|
20250113,140400,527787750,5560,5560,5560,5560,0
|
|
20250113,140300,527787750,5560,5560,5560,5560,0
|
|
20250113,140200,527787750,5560,5560,5560,5560,479
|
|
20250113,140100,525124510,5590,5590,5590,5590,113
|
|
20250113,140000,524492840,5560,5560,5560,5560,0
|
|
20250113,135900,524492840,5560,5560,5560,5560,0
|
|
20250113,135800,524492840,5560,5560,5560,5560,0
|
|
20250113,135700,524492840,5560,5570,5570,5560,234
|
|
20250113,135600,523189910,5570,5570,5570,5570,0
|
|
20250113,135500,523189910,5570,5570,5570,5570,0
|
|
20250113,135400,523189910,5570,5570,5570,5570,0
|
|
20250113,135300,523189910,5570,5570,5570,5570,0
|
|
20250113,135200,523189910,5570,5570,5570,5570,0
|
|
20250113,135100,523189910,5570,5570,5570,5570,0
|
|
20250113,135000,523189910,5570,5570,5570,5570,0
|
|
20250113,134900,523189910,5570,5570,5570,5570,0
|
|
20250113,134800,523189910,5570,5570,5570,5570,0
|
|
20250113,134700,523189910,5570,5570,5570,5570,0
|
|
20250113,134600,523189910,5570,5570,5570,5570,975
|
|
20250113,134500,517759160,5590,5590,5590,5590,0
|
|
20250113,134400,517759160,5590,5590,5590,5590,0
|
|
20250113,134300,517759160,5590,5590,5590,5590,1
|
|
20250113,134200,517753570,5570,5570,5570,5570,0
|
|
20250113,134100,517753570,5570,5570,5570,5570,0
|
|
20250113,134000,517753570,5570,5570,5570,5570,100
|
|
20250113,133900,517196570,5580,5580,5580,5580,9
|
|
20250113,133800,517146350,5580,5580,5580,5580,1
|
|
20250113,133700,517140770,5570,5570,5570,5570,0
|
|
20250113,133600,517140770,5570,5570,5570,5570,0
|
|
20250113,133500,517140770,5570,5570,5570,5570,0
|
|
20250113,133400,517140770,5570,5570,5570,5570,0
|
|
20250113,133300,517140770,5570,5570,5570,5570,0
|
|
20250113,133200,517140770,5570,5570,5570,5570,0
|
|
20250113,133100,517140770,5570,5570,5570,5570,0
|
|
20250113,133000,517140770,5570,5570,5570,5570,270
|
|
20250113,132900,515636870,5570,5570,5570,5570,0
|
|
20250113,132800,515636870,5570,5570,5570,5570,165
|
|
20250113,132700,514717820,5570,5570,5570,5570,165
|
|
20250113,132600,513798770,5570,5570,5570,5570,0
|
|
20250113,132500,513798770,5570,5570,5570,5570,0
|
|
20250113,132400,513798770,5570,5570,5570,5570,50
|
|
20250113,132300,513520270,5580,5570,5580,5570,4
|
|
20250113,132200,513497970,5570,5570,5570,5570,200
|
|
20250113,132100,512383970,5580,5580,5580,5580,1
|
|
20250113,132000,512378390,5580,5580,5580,5580,110
|
|
20250113,131900,511764590,5580,5580,5580,5580,0
|
|
20250113,131800,511764590,5580,5580,5580,5580,5
|
|
20250113,131700,511736690,5580,5580,5580,5580,50
|
|
20250113,131600,511457690,5580,5580,5580,5580,0
|
|
20250113,131500,511457690,5580,5580,5580,5580,0
|
|
20250113,131400,511457690,5580,5580,5580,5580,0
|
|
20250113,131300,511457690,5580,5580,5580,5580,0
|
|
20250113,131200,511457690,5580,5580,5580,5580,0
|
|
20250113,131100,511457690,5580,5580,5580,5580,50
|
|
20250113,131000,511178690,5580,5580,5580,5580,0
|
|
20250113,130900,511178690,5580,5580,5580,5580,67
|
|
20250113,130800,510804830,5570,5570,5570,5570,0
|
|
20250113,130700,510804830,5570,5570,5570,5570,281
|
|
20250113,130600,509239660,5580,5580,5580,5580,30
|
|
20250113,130500,509072260,5580,5590,5590,5580,10
|
|
20250113,130400,509016410,5590,5590,5590,5590,0
|
|
20250113,130300,509016410,5590,5590,5590,5590,17
|
|
20250113,130200,508921380,5560,5560,5560,5560,0
|
|
20250113,130100,508921380,5560,5560,5560,5560,0
|
|
20250113,130000,508921380,5560,5560,5560,5560,0
|
|
20250113,125900,508921380,5560,5560,5560,5560,8
|
|
20250113,125800,508876900,5570,5580,5580,5570,205
|
|
20250113,125700,507735030,5570,5570,5570,5570,0
|
|
20250113,125600,507735030,5570,5570,5570,5570,0
|
|
20250113,125500,507735030,5570,5570,5570,5570,162
|
|
20250113,125400,506832690,5570,5570,5570,5570,100
|
|
20250113,125300,506275690,5580,5580,5580,5580,87
|
|
20250113,125200,505790230,5580,5580,5580,5580,30
|
|
20250113,125100,505622830,5580,5580,5580,5580,85
|
|
20250113,125000,505148530,5580,5570,5580,5570,124
|
|
20250113,124900,504457610,5570,5570,5570,5570,0
|
|
20250113,124800,504457610,5570,5570,5570,5570,10
|
|
20250113,124700,504401910,5580,5580,5580,5580,1
|
|
20250113,124600,504396330,5570,5570,5570,5570,0
|
|
20250113,124500,504396330,5570,5580,5580,5570,2000
|
|
20250113,124400,493256160,5570,5570,5570,5570,0
|
|
20250113,124300,493256160,5570,5570,5570,5570,0
|
|
20250113,124200,493256160,5570,5570,5570,5570,0
|
|
20250113,124100,493256160,5570,5570,5570,5570,55
|
|
20250113,124000,492949810,5570,5570,5570,5570,1700
|
|
20250113,123900,483480810,5570,5570,5570,5570,0
|
|
20250113,123800,483480810,5570,5590,5590,5570,2100
|
|
20250113,123700,471767790,5590,5590,5590,5590,0
|
|
20250113,123600,471767790,5590,5590,5590,5590,0
|
|
20250113,123500,471767790,5590,5590,5590,5590,100
|
|
20250113,123400,471208790,5590,5590,5590,5590,0
|
|
20250113,123300,471208790,5590,5590,5590,5590,9
|
|
20250113,123200,471158480,5590,5590,5590,5590,2
|
|
20250113,123100,471147300,5590,5590,5590,5590,0
|
|
20250113,123000,471147300,5590,5590,5590,5590,0
|
|
20250113,122900,471147300,5590,5590,5590,5590,1
|
|
20250113,122800,471141710,5580,5590,5590,5580,130
|
|
20250113,122700,470415500,5590,5590,5590,5590,10
|
|
20250113,122600,470359600,5590,5590,5590,5590,10
|
|
20250113,122500,470303700,5590,5590,5590,5590,2984
|
|
20250113,122400,453623140,5590,5590,5590,5590,0
|
|
20250113,122300,453623140,5590,5590,5590,5590,0
|
|
20250113,122200,453623140,5590,5590,5590,5590,100
|
|
20250113,122100,453064140,5600,5600,5600,5600,212
|
|
20250113,122000,451876940,5590,5590,5590,5590,212
|
|
20250113,121900,450691860,5600,5600,5600,5600,0
|
|
20250113,121800,450691860,5600,5600,5600,5600,1
|
|
20250113,121700,450686260,5590,5590,5590,5590,0
|
|
20250113,121600,450686260,5590,5590,5590,5590,500
|
|
20250113,121500,447891260,5590,5590,5590,5590,0
|
|
20250113,121400,447891260,5590,5590,5590,5590,0
|
|
20250113,121300,447891260,5590,5590,5590,5590,0
|
|
20250113,121200,447891260,5590,5590,5590,5590,100
|
|
20250113,121100,447332260,5600,5600,5600,5600,0
|
|
20250113,121000,447332260,5600,5600,5600,5600,4
|
|
20250113,120900,447309860,5600,5600,5600,5600,94
|
|
20250113,120800,446783460,5600,5600,5600,5600,0
|
|
20250113,120700,446783460,5600,5600,5600,5600,0
|
|
20250113,120600,446783460,5600,5600,5600,5600,1
|
|
20250113,120500,446777860,5600,5600,5600,5600,5
|
|
20250113,120400,446749860,5590,5590,5590,5590,2
|
|
20250113,120300,446738680,5600,5600,5600,5600,0
|
|
20250113,120200,446738680,5600,5600,5600,5600,1
|
|
20250113,120100,446733080,5600,5600,5600,5600,500
|
|
20250113,120000,443933080,5590,5590,5590,5590,100
|
|
20250113,115900,443374080,5590,5590,5590,5590,0
|
|
20250113,115800,443374080,5590,5590,5590,5590,2
|
|
20250113,115700,443362900,5590,5590,5590,5590,0
|
|
20250113,115600,443362900,5590,5580,5590,5580,21
|
|
20250113,115500,443245710,5580,5580,5580,5580,175
|
|
20250113,115400,442269210,5580,5580,5580,5580,266
|
|
20250113,115300,440784930,5580,5580,5580,5580,5
|
|
20250113,115200,440757030,5580,5590,5590,5580,2473
|
|
20250113,115100,426936960,5600,5600,5600,5600,30
|
|
20250113,115000,426768960,5600,5600,5600,5600,35
|
|
20250113,114900,426572960,5600,5600,5600,5600,5
|
|
20250113,114800,426544960,5600,5600,5600,5600,12
|
|
20250113,114700,426477760,5600,5600,5600,5600,22
|
|
20250113,114600,426354560,5600,5600,5600,5600,0
|
|
20250113,114500,426354560,5600,5600,5600,5600,91
|
|
20250113,114400,425844960,5600,5600,5600,5600,424
|
|
20250113,114300,423470560,5600,5600,5600,5600,0
|
|
20250113,114200,423470560,5600,5600,5600,5600,36
|
|
20250113,114100,423268960,5600,5600,5600,5600,0
|
|
20250113,114000,423268960,5600,5600,5600,5600,0
|
|
20250113,113900,423268960,5600,5600,5600,5600,0
|
|
20250113,113800,423268960,5600,5600,5600,5600,0
|
|
20250113,113700,423268960,5600,5600,5600,5600,0
|
|
20250113,113600,423268960,5600,5600,5600,5600,795
|
|
20250113,113500,418816960,5590,5590,5590,5590,0
|
|
20250113,113400,418816960,5590,5600,5600,5590,267
|
|
20250113,113300,417321770,5600,5600,5600,5600,0
|
|
20250113,113200,417321770,5600,5600,5600,5600,1918
|
|
20250113,113100,406580970,5570,5570,5570,5570,0
|
|
20250113,113000,406580970,5570,5570,5570,5570,0
|
|
20250113,112900,406580970,5570,5570,5570,5570,0
|
|
20250113,112800,406580970,5570,5570,5570,5570,0
|
|
20250113,112700,406580970,5570,5570,5570,5570,0
|
|
20250113,112600,406580970,5570,5600,5600,5570,62
|
|
20250113,112500,406233860,5600,5600,5600,5600,38
|
|
20250113,112400,406021060,5600,5600,5600,5600,0
|
|
20250113,112300,406021060,5600,5600,5600,5600,1
|
|
20250113,112200,406015460,5600,5600,5600,5600,38
|
|
20250113,112100,405802660,5580,5580,5580,5580,84
|
|
20250113,112000,405333940,5580,5580,5580,5580,397
|
|
20250113,111900,403118680,5560,5560,5560,5560,0
|
|
20250113,111800,403118680,5560,5560,5560,5560,0
|
|
20250113,111700,403118680,5560,5560,5560,5560,0
|
|
20250113,111600,403118680,5560,5560,5560,5560,81
|
|
20250113,111500,402668320,5580,5580,5580,5580,276
|
|
20250113,111400,401128240,5580,5580,5580,5580,38
|
|
20250113,111300,400916200,5560,5560,5560,5560,10
|
|
20250113,111200,400860600,5580,5580,5580,5580,200
|
|
20250113,111100,399744600,5580,5580,5580,5580,0
|
|
20250113,111000,399744600,5580,5570,5580,5570,285
|
|
20250113,110900,398154390,5570,5570,5570,5570,41
|
|
20250113,110800,397926020,5570,5570,5570,5570,0
|
|
20250113,110700,397926020,5570,5560,5570,5560,44
|
|
20250113,110600,397681000,5560,5560,5560,5560,1000
|
|
20250113,110500,392121000,5570,5570,5570,5570,1000
|
|
20250113,110400,386551000,5570,5550,5570,5550,1727
|
|
20250113,110300,376938710,5570,5530,5570,5530,1607
|
|
20250113,110200,368008090,5510,5490,5510,5480,22008
|
|
20250113,110100,246745650,5480,5500,5500,5480,4175
|
|
20250113,110000,223798260,5510,5510,5510,5510,300
|
|
20250113,105900,222145260,5510,5510,5510,5510,0
|
|
20250113,105800,222145260,5510,5510,5510,5510,680
|
|
20250113,105700,218398460,5510,5510,5510,5510,50
|
|
20250113,105600,218122960,5500,5500,5510,5500,203
|
|
20250113,105500,217006450,5510,5520,5520,5510,5
|
|
20250113,105400,216978890,5510,5470,5510,5450,1795
|
|
20250113,105300,207164220,5470,5520,5520,5470,9815
|
|
20250113,105200,153143140,5520,5530,5530,5520,25
|
|
20250113,105100,153005120,5520,5540,5540,5520,1502
|
|
20250113,105000,144706170,5530,5530,5530,5530,0
|
|
20250113,104900,144706170,5530,5530,5530,5530,0
|
|
20250113,104800,144706170,5530,5530,5530,5530,0
|
|
20250113,104700,144706170,5530,5550,5550,5530,500
|
|
20250113,104600,141940680,5530,5530,5530,5530,0
|
|
20250113,104500,141940680,5530,5530,5530,5530,0
|
|
20250113,104400,141940680,5530,5540,5540,5530,61
|
|
20250113,104300,141603330,5530,5540,5540,5530,533
|
|
20250113,104200,138655800,5560,5550,5560,5540,606
|
|
20250113,104100,135288450,5550,5550,5550,5550,13
|
|
20250113,104000,135216300,5550,5550,5550,5550,25
|
|
20250113,103900,135077550,5550,5560,5570,5540,1089
|
|
20250113,103800,129027010,5570,5570,5570,5570,146
|
|
20250113,103700,128213790,5580,5580,5580,5580,11
|
|
20250113,103600,128152410,5590,5590,5590,5590,0
|
|
20250113,103500,128152410,5590,5590,5590,5590,0
|
|
20250113,103400,128152410,5590,5590,5590,5590,0
|
|
20250113,103300,128152410,5590,5590,5590,5590,0
|
|
20250113,103200,128152410,5590,5590,5590,5590,1
|
|
20250113,103100,128146820,5590,5590,5590,5590,0
|
|
20250113,103000,128146820,5590,5590,5590,5590,0
|
|
20250113,102900,128146820,5590,5590,5590,5590,30
|
|
20250113,102800,127979120,5600,5600,5600,5570,400
|
|
20250113,102700,125742670,5610,5610,5610,5610,0
|
|
20250113,102600,125742670,5610,5610,5610,5610,0
|
|
20250113,102500,125742670,5610,5610,5610,5610,0
|
|
20250113,102400,125742670,5610,5610,5610,5610,1
|
|
20250113,102300,125737060,5600,5600,5600,5600,0
|
|
20250113,102200,125737060,5600,5600,5600,5600,0
|
|
20250113,102100,125737060,5600,5600,5600,5600,0
|
|
20250113,102000,125737060,5600,5600,5600,5600,300
|
|
20250113,101900,124057060,5600,5600,5600,5600,10
|
|
20250113,101800,124001060,5600,5600,5600,5600,5
|
|
20250113,101700,123973060,5600,5600,5600,5600,200
|
|
20250113,101600,122853060,5600,5600,5600,5600,0
|
|
20250113,101500,122853060,5600,5600,5600,5600,0
|
|
20250113,101400,122853060,5600,5600,5600,5600,25
|
|
20250113,101300,122713060,5630,5600,5630,5600,300
|
|
20250113,101200,121026000,5590,5590,5590,5590,111
|
|
20250113,101100,120405510,5590,5590,5590,5590,69
|
|
20250113,101000,120019800,5600,5600,5600,5600,1
|
|
20250113,100900,120014200,5600,5590,5600,5590,2
|
|
20250113,100800,120003010,5600,5600,5600,5600,2331
|
|
20250113,100700,106949410,5600,5620,5620,5600,63
|
|
20250113,100600,106596590,5610,5610,5610,5610,66
|
|
20250113,100500,106226330,5610,5620,5620,5610,54
|
|
20250113,100400,105923150,5620,5620,5620,5620,0
|
|
20250113,100300,105923150,5620,5620,5620,5620,0
|
|
20250113,100200,105923150,5620,5620,5620,5620,0
|
|
20250113,100100,105923150,5620,5620,5620,5620,1
|
|
20250113,100000,105917530,5630,5630,5630,5630,0
|
|
20250113,095900,105917530,5630,5630,5630,5630,0
|
|
20250113,095800,105917530,5630,5640,5640,5630,31
|
|
20250113,095700,105742700,5600,5610,5610,5600,1024
|
|
20250113,095600,100007710,5600,5600,5600,5600,0
|
|
20250113,095500,100007710,5600,5610,5610,5600,567
|
|
20250113,095400,96827960,5610,5620,5620,5610,100
|
|
20250113,095300,96266640,5630,5630,5630,5630,120
|
|
20250113,095200,95591040,5650,5650,5650,5650,0
|
|
20250113,095100,95591040,5650,5650,5650,5650,0
|
|
20250113,095000,95591040,5650,5650,5650,5650,1
|
|
20250113,094900,95585390,5650,5630,5650,5630,40
|
|
20250113,094800,95360150,5650,5640,5650,5620,835
|
|
20250113,094700,90651170,5640,5640,5650,5640,227
|
|
20250113,094600,89370540,5640,5640,5640,5640,817
|
|
20250113,094500,84762660,5650,5670,5670,5650,62
|
|
20250113,094400,84412340,5670,5670,5670,5670,0
|
|
20250113,094300,84412340,5670,5670,5670,5670,0
|
|
20250113,094200,84412340,5670,5670,5670,5670,90
|
|
20250113,094100,83902040,5670,5660,5670,5640,96
|
|
20250113,094000,83358790,5670,5670,5670,5670,0
|
|
20250113,093900,83358790,5670,5670,5670,5670,1
|
|
20250113,093800,83353120,5670,5650,5670,5650,68
|
|
20250113,093700,82967630,5670,5670,5670,5670,0
|
|
20250113,093600,82967630,5670,5650,5670,5650,212
|
|
20250113,093500,81767300,5660,5660,5660,5660,12
|
|
20250113,093400,81699380,5660,5660,5660,5660,42
|
|
20250113,093300,81461660,5640,5640,5640,5640,2
|
|
20250113,093200,81450380,5640,5640,5640,5640,12
|
|
20250113,093100,81382700,5650,5640,5650,5640,474
|
|
20250113,093000,78708140,5640,5640,5640,5640,26
|
|
20250113,092900,78561500,5610,5610,5610,5610,0
|
|
20250113,092800,78561500,5610,5620,5620,5610,205
|
|
20250113,092700,77410430,5610,5620,5620,5610,686
|
|
20250113,092600,73560400,5620,5620,5620,5620,0
|
|
20250113,092500,73560400,5620,5620,5620,5620,0
|
|
20250113,092400,73560400,5620,5650,5650,5610,1123
|
|
20250113,092300,67252490,5650,5630,5650,5610,501
|
|
20250113,092200,64439190,5610,5650,5650,5610,1327
|
|
20250113,092100,56965000,5690,5690,5690,5690,26
|
|
20250113,092000,56817060,5650,5650,5650,5650,0
|
|
20250113,091900,56817060,5650,5660,5660,5650,625
|
|
20250113,091800,53284870,5640,5640,5640,5640,0
|
|
20250113,091700,53284870,5640,5680,5680,5640,440
|
|
20250113,091600,50787270,5630,5630,5630,5630,0
|
|
20250113,091500,50787270,5630,5650,5650,5620,966
|
|
20250113,091400,45347610,5690,5670,5690,5670,53
|
|
20250113,091300,45047040,5670,5650,5670,5650,16
|
|
20250113,091200,44956600,5640,5640,5640,5640,203
|
|
20250113,091100,43811680,5670,5670,5670,5670,81
|
|
20250113,091000,43352410,5670,5680,5680,5650,1302
|
|
20250113,090900,35987800,5680,5680,5680,5680,10
|
|
20250113,090800,35931000,5680,5680,5680,5680,49
|
|
20250113,090700,35652680,5680,5680,5680,5680,67
|
|
20250113,090600,35272120,5690,5650,5690,5650,32
|
|
20250113,090500,35090230,5680,5680,5680,5680,266
|
|
20250113,090400,33579350,5640,5640,5640,5640,50
|
|
20250113,090300,33297350,5640,5660,5690,5500,4456
|
|
20250113,090200,8637960,5660,5660,5660,5660,690
|
|
20250113,090100,4732560,5710,5710,5710,5710,3
|
|
20250113,090000,4715430,5730,5710,5730,5640,832
|