760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,213700,539885840,5400,5400,5400,5400,1107
|
|
20250116,213600,539885840,5400,5400,5400,5400,0
|
|
20250116,213500,539885840,5400,5400,5400,5400,0
|
|
20250116,213400,539885840,5400,5400,5400,5400,0
|
|
20250116,213300,539885840,5400,5400,5400,5400,0
|
|
20250116,213200,539885840,5400,5400,5400,5400,0
|
|
20250116,213100,539885840,5400,5400,5400,5400,0
|
|
20250116,213000,539885840,5400,5400,5400,5400,0
|
|
20250116,212900,539885840,5400,5400,5400,5400,0
|
|
20250116,212800,539885840,5400,5400,5400,5400,0
|
|
20250116,212700,539885840,5400,5400,5400,5400,0
|
|
20250116,212600,539885840,5400,5400,5400,5400,0
|
|
20250116,212500,539885840,5400,5400,5400,5400,0
|
|
20250116,212400,539885840,5400,5400,5400,5400,0
|
|
20250116,212300,539885840,5400,5400,5400,5400,0
|
|
20250116,212200,539885840,5400,5400,5400,5400,0
|
|
20250116,212100,539885840,5400,5400,5400,5400,0
|
|
20250116,212000,539885840,5400,5400,5400,5400,0
|
|
20250116,211900,539885840,5400,5400,5400,5400,0
|
|
20250116,211800,539885840,5400,5400,5400,5400,0
|
|
20250116,211700,539885840,5400,5400,5400,5400,0
|
|
20250116,211600,539885840,5400,5400,5400,5400,0
|
|
20250116,211500,539885840,5400,5400,5400,5400,0
|
|
20250116,211400,539885840,5400,5400,5400,5400,0
|
|
20250116,211300,539885840,5400,5400,5400,5400,0
|
|
20250116,211200,539885840,5400,5400,5400,5400,0
|
|
20250116,211100,539885840,5400,5400,5400,5400,0
|
|
20250116,211000,539885840,5400,5400,5400,5400,0
|
|
20250116,210900,539885840,5400,5400,5400,5400,0
|
|
20250116,210800,539885840,5400,5400,5400,5400,0
|
|
20250116,210700,539885840,5400,5400,5400,5400,1107
|
|
20250116,210600,539885840,5400,5400,5400,5400,0
|
|
20250116,210500,539885840,5400,5400,5400,5400,0
|
|
20250116,210400,539885840,5400,5400,5400,5400,0
|
|
20250116,210300,539885840,5400,5400,5400,5400,0
|
|
20250116,210200,539885840,5400,5400,5400,5400,0
|
|
20250116,210100,539885840,5400,5400,5400,5400,0
|
|
20250116,210000,539885840,5400,5400,5400,5400,0
|
|
20250116,205900,539885840,5400,5400,5400,5400,0
|
|
20250116,205800,539885840,5400,5400,5400,5400,0
|
|
20250116,205700,539885840,5400,5400,5400,5400,0
|
|
20250116,205600,539885840,5400,5400,5400,5400,0
|
|
20250116,205500,539885840,5400,5400,5400,5400,0
|
|
20250116,205400,539885840,5400,5400,5400,5400,0
|
|
20250116,205300,539885840,5400,5400,5400,5400,0
|
|
20250116,205200,539885840,5400,5400,5400,5400,0
|
|
20250116,205100,539885840,5400,5400,5400,5400,0
|
|
20250116,205000,539885840,5400,5400,5400,5400,0
|
|
20250116,204900,539885840,5400,5400,5400,5400,0
|
|
20250116,204800,539885840,5400,5400,5400,5400,0
|
|
20250116,204700,539885840,5400,5400,5400,5400,0
|
|
20250116,204600,539885840,5400,5400,5400,5400,0
|
|
20250116,204500,539885840,5400,5400,5400,5400,0
|
|
20250116,204400,539885840,5400,5400,5400,5400,0
|
|
20250116,204300,539885840,5400,5400,5400,5400,0
|
|
20250116,204200,539885840,5400,5400,5400,5400,0
|
|
20250116,204100,539885840,5400,5400,5400,5400,0
|
|
20250116,204000,539885840,5400,5400,5400,5400,0
|
|
20250116,203900,539885840,5400,5400,5400,5400,0
|
|
20250116,203800,539885840,5400,5400,5400,5400,0
|
|
20250116,203700,539885840,5400,5400,5400,5400,1107
|
|
20250116,203600,539885840,5400,5400,5400,5400,0
|
|
20250116,203500,539885840,5400,5400,5400,5400,0
|
|
20250116,203400,539885840,5400,5400,5400,5400,0
|
|
20250116,203300,539885840,5400,5400,5400,5400,0
|
|
20250116,203200,539885840,5400,5400,5400,5400,0
|
|
20250116,203100,539885840,5400,5400,5400,5400,0
|
|
20250116,203000,539885840,5400,5400,5400,5400,0
|
|
20250116,202900,539885840,5400,5400,5400,5400,0
|
|
20250116,202800,539885840,5400,5400,5400,5400,0
|
|
20250116,202700,539885840,5400,5400,5400,5400,0
|
|
20250116,202600,539885840,5400,5400,5400,5400,0
|
|
20250116,202500,539885840,5400,5400,5400,5400,0
|
|
20250116,202400,539885840,5400,5400,5400,5400,0
|
|
20250116,202300,539885840,5400,5400,5400,5400,0
|
|
20250116,202200,539885840,5400,5400,5400,5400,0
|
|
20250116,202100,539885840,5400,5400,5400,5400,0
|
|
20250116,202000,539885840,5400,5400,5400,5400,0
|
|
20250116,201900,539885840,5400,5400,5400,5400,0
|
|
20250116,201800,539885840,5400,5400,5400,5400,0
|
|
20250116,201700,539885840,5400,5400,5400,5400,0
|
|
20250116,201600,539885840,5400,5400,5400,5400,0
|
|
20250116,201500,539885840,5400,5400,5400,5400,0
|
|
20250116,201400,539885840,5400,5400,5400,5400,0
|
|
20250116,201300,539885840,5400,5400,5400,5400,0
|
|
20250116,201200,539885840,5400,5400,5400,5400,0
|
|
20250116,201100,539885840,5400,5400,5400,5400,0
|
|
20250116,201000,539885840,5400,5400,5400,5400,0
|
|
20250116,200900,539885840,5400,5400,5400,5400,0
|
|
20250116,200800,539885840,5400,5400,5400,5400,0
|
|
20250116,200700,539885840,5400,5400,5400,5400,1107
|
|
20250116,200600,539885840,5400,5400,5400,5400,0
|
|
20250116,200500,539885840,5400,5400,5400,5400,0
|
|
20250116,200400,539885840,5400,5400,5400,5400,0
|
|
20250116,200300,539885840,5400,5400,5400,5400,0
|
|
20250116,200200,539885840,5400,5400,5400,5400,0
|
|
20250116,200100,539885840,5400,5400,5400,5400,0
|
|
20250116,200000,539885840,5400,5400,5400,5400,0
|
|
20250116,195900,539885840,5400,5400,5400,5400,0
|
|
20250116,195800,539885840,5400,5400,5400,5400,0
|
|
20250116,195700,539885840,5400,5400,5400,5400,0
|
|
20250116,195600,539885840,5400,5400,5400,5400,0
|
|
20250116,195500,539885840,5400,5400,5400,5400,0
|
|
20250116,195400,539885840,5400,5400,5400,5400,0
|
|
20250116,195300,539885840,5400,5400,5400,5400,0
|
|
20250116,195200,539885840,5400,5400,5400,5400,0
|
|
20250116,195100,539885840,5400,5400,5400,5400,0
|
|
20250116,195000,539885840,5400,5400,5400,5400,0
|
|
20250116,194900,539885840,5400,5400,5400,5400,0
|
|
20250116,194800,539885840,5400,5400,5400,5400,0
|
|
20250116,194700,539885840,5400,5400,5400,5400,0
|
|
20250116,194600,539885840,5400,5400,5400,5400,0
|
|
20250116,194500,539885840,5400,5400,5400,5400,0
|
|
20250116,194400,539885840,5400,5400,5400,5400,0
|
|
20250116,194300,539885840,5400,5400,5400,5400,0
|
|
20250116,194200,539885840,5400,5400,5400,5400,0
|
|
20250116,194100,539885840,5400,5400,5400,5400,0
|
|
20250116,194000,539885840,5400,5400,5400,5400,0
|
|
20250116,193900,539885840,5400,5400,5400,5400,0
|
|
20250116,193800,539885840,5400,5400,5400,5400,0
|
|
20250116,193700,539885840,5400,5400,5400,5400,1107
|
|
20250116,193600,539885840,5400,5400,5400,5400,0
|
|
20250116,193500,539885840,5400,5400,5400,5400,0
|
|
20250116,193400,539885840,5400,5400,5400,5400,0
|
|
20250116,193300,539885840,5400,5400,5400,5400,0
|
|
20250116,193200,539885840,5400,5400,5400,5400,0
|
|
20250116,193100,539885840,5400,5400,5400,5400,0
|
|
20250116,193000,539885840,5400,5400,5400,5400,0
|
|
20250116,192900,539885840,5400,5400,5400,5400,0
|
|
20250116,192800,539885840,5400,5400,5400,5400,0
|
|
20250116,192700,539885840,5400,5400,5400,5400,0
|
|
20250116,192600,539885840,5400,5400,5400,5400,0
|
|
20250116,192500,539885840,5400,5400,5400,5400,0
|
|
20250116,192400,539885840,5400,5400,5400,5400,0
|
|
20250116,192300,539885840,5400,5400,5400,5400,0
|
|
20250116,192200,539885840,5400,5400,5400,5400,0
|
|
20250116,192100,539885840,5400,5400,5400,5400,0
|
|
20250116,192000,539885840,5400,5400,5400,5400,0
|
|
20250116,191900,539885840,5400,5400,5400,5400,0
|
|
20250116,191800,539885840,5400,5400,5400,5400,0
|
|
20250116,191700,539885840,5400,5400,5400,5400,0
|
|
20250116,191600,539885840,5400,5400,5400,5400,0
|
|
20250116,191500,539885840,5400,5400,5400,5400,0
|
|
20250116,191400,539885840,5400,5400,5400,5400,0
|
|
20250116,191300,539885840,5400,5400,5400,5400,0
|
|
20250116,191200,539885840,5400,5400,5400,5400,0
|
|
20250116,191100,539885840,5400,5400,5400,5400,0
|
|
20250116,191000,539885840,5400,5400,5400,5400,0
|
|
20250116,190900,539885840,5400,5400,5400,5400,0
|
|
20250116,190800,539885840,5400,5400,5400,5400,0
|
|
20250116,190700,539885840,5400,5400,5400,5400,1107
|
|
20250116,190600,539885840,5400,5400,5400,5400,0
|
|
20250116,190500,539885840,5400,5400,5400,5400,0
|
|
20250116,190400,539885840,5400,5400,5400,5400,0
|
|
20250116,190300,539885840,5400,5400,5400,5400,0
|
|
20250116,190200,539885840,5400,5400,5400,5400,0
|
|
20250116,190100,539885840,5400,5400,5400,5400,0
|
|
20250116,190000,539885840,5400,5400,5400,5400,0
|
|
20250116,185900,539885840,5400,5400,5400,5400,0
|
|
20250116,185800,539885840,5400,5400,5400,5400,0
|
|
20250116,185700,539885840,5400,5400,5400,5400,0
|
|
20250116,185600,539885840,5400,5400,5400,5400,0
|
|
20250116,185500,539885840,5400,5400,5400,5400,0
|
|
20250116,185400,539885840,5400,5400,5400,5400,0
|
|
20250116,185300,539885840,5400,5400,5400,5400,0
|
|
20250116,185200,539885840,5400,5400,5400,5400,0
|
|
20250116,185100,539885840,5400,5400,5400,5400,0
|
|
20250116,185000,539885840,5400,5400,5400,5400,0
|
|
20250116,184900,539885840,5400,5400,5400,5400,0
|
|
20250116,184800,539885840,5400,5400,5400,5400,0
|
|
20250116,184700,539885840,5400,5400,5400,5400,0
|
|
20250116,184600,539885840,5400,5400,5400,5400,0
|
|
20250116,184500,539885840,5400,5400,5400,5400,0
|
|
20250116,184400,539885840,5400,5400,5400,5400,0
|
|
20250116,184300,539885840,5400,5400,5400,5400,0
|
|
20250116,184200,539885840,5400,5400,5400,5400,0
|
|
20250116,184100,539885840,5400,5400,5400,5400,0
|
|
20250116,184000,539885840,5400,5400,5400,5400,0
|
|
20250116,183900,539885840,5400,5400,5400,5400,0
|
|
20250116,183800,539885840,5400,5400,5400,5400,0
|
|
20250116,183700,539885840,5400,5400,5400,5400,1107
|
|
20250116,183600,539885840,5400,5400,5400,5400,0
|
|
20250116,183500,539885840,5400,5400,5400,5400,0
|
|
20250116,183400,539885840,5400,5400,5400,5400,0
|
|
20250116,183300,539885840,5400,5400,5400,5400,0
|
|
20250116,183200,539885840,5400,5400,5400,5400,0
|
|
20250116,183100,539885840,5400,5400,5400,5400,0
|
|
20250116,183000,539885840,5400,5400,5400,5400,0
|
|
20250116,182900,539885840,5400,5400,5400,5400,0
|
|
20250116,182800,539885840,5400,5400,5400,5400,0
|
|
20250116,182700,539885840,5400,5400,5400,5400,0
|
|
20250116,182600,539885840,5400,5400,5400,5400,0
|
|
20250116,182500,539885840,5400,5400,5400,5400,0
|
|
20250116,182400,539885840,5400,5400,5400,5400,0
|
|
20250116,182300,539885840,5400,5400,5400,5400,0
|
|
20250116,182200,539885840,5400,5400,5400,5400,0
|
|
20250116,182100,539885840,5400,5400,5400,5400,0
|
|
20250116,182000,539885840,5400,5400,5400,5400,0
|
|
20250116,181900,539885840,5400,5400,5400,5400,0
|
|
20250116,181800,539885840,5400,5400,5400,5400,0
|
|
20250116,181700,539885840,5400,5400,5400,5400,0
|
|
20250116,181600,539885840,5400,5400,5400,5400,0
|
|
20250116,181500,539885840,5400,5400,5400,5400,0
|
|
20250116,181400,539885840,5400,5400,5400,5400,0
|
|
20250116,181300,539885840,5400,5400,5400,5400,0
|
|
20250116,181200,539885840,5400,5400,5400,5400,0
|
|
20250116,181100,539885840,5400,5400,5400,5400,0
|
|
20250116,181000,539885840,5400,5400,5400,5400,0
|
|
20250116,180900,539885840,5400,5400,5400,5400,0
|
|
20250116,180800,539885840,5400,5400,5400,5400,0
|
|
20250116,180700,539885840,5400,5400,5400,5400,1107
|
|
20250116,180600,539885840,5400,5400,5400,5400,0
|
|
20250116,180500,539885840,5400,5400,5400,5400,0
|
|
20250116,180400,539885840,5400,5400,5400,5400,0
|
|
20250116,180300,539885840,5400,5400,5400,5400,0
|
|
20250116,180200,539885840,5400,5400,5400,5400,0
|
|
20250116,180100,539885840,5400,5400,5400,5400,0
|
|
20250116,180000,539885840,5400,5400,5400,5400,0
|
|
20250116,175900,539885840,5400,5400,5400,5400,0
|
|
20250116,175800,539885840,5400,5400,5400,5400,0
|
|
20250116,175700,539885840,5400,5400,5400,5400,0
|
|
20250116,175600,539885840,5400,5400,5400,5400,0
|
|
20250116,175500,539885840,5400,5400,5400,5400,0
|
|
20250116,175400,539885840,5400,5400,5400,5400,0
|
|
20250116,175300,539885840,5400,5400,5400,5400,0
|
|
20250116,175200,539885840,5400,5400,5400,5400,0
|
|
20250116,175100,539885840,5400,5400,5400,5400,0
|
|
20250116,175000,539885840,5400,5400,5400,5400,0
|
|
20250116,174900,539885840,5400,5400,5400,5400,0
|
|
20250116,174800,539885840,5400,5400,5400,5400,0
|
|
20250116,174700,539885840,5400,5400,5400,5400,0
|
|
20250116,174600,539885840,5400,5400,5400,5400,0
|
|
20250116,174500,539885840,5400,5400,5400,5400,0
|
|
20250116,174400,539885840,5400,5400,5400,5400,0
|
|
20250116,174300,539885840,5400,5400,5400,5400,0
|
|
20250116,174200,539885840,5400,5400,5400,5400,0
|
|
20250116,174100,539885840,5400,5400,5400,5400,0
|
|
20250116,174000,539885840,5400,5400,5400,5400,0
|
|
20250116,173900,539885840,5400,5400,5400,5400,0
|
|
20250116,173800,539885840,5400,5400,5400,5400,0
|
|
20250116,173700,539885840,5400,5400,5400,5400,1107
|
|
20250116,173600,539885840,5400,5400,5400,5400,0
|
|
20250116,173500,539885840,5400,5400,5400,5400,0
|
|
20250116,173400,539885840,5400,5400,5400,5400,0
|
|
20250116,173300,539885840,5400,5400,5400,5400,0
|
|
20250116,173200,539885840,5400,5400,5400,5400,0
|
|
20250116,173100,539885840,5400,5400,5400,5400,0
|
|
20250116,173000,539885840,5400,5400,5400,5400,0
|
|
20250116,172900,539885840,5400,5400,5400,5400,0
|
|
20250116,172800,539885840,5400,5400,5400,5400,0
|
|
20250116,172700,539885840,5400,5400,5400,5400,0
|
|
20250116,172600,539885840,5400,5400,5400,5400,0
|
|
20250116,172500,539885840,5400,5400,5400,5400,0
|
|
20250116,172400,539885840,5400,5400,5400,5400,0
|
|
20250116,172300,539885840,5400,5400,5400,5400,0
|
|
20250116,172200,539885840,5400,5400,5400,5400,0
|
|
20250116,172100,539885840,5400,5400,5400,5400,0
|
|
20250116,172000,539885840,5400,5400,5400,5400,0
|
|
20250116,171900,539885840,5400,5400,5400,5400,0
|
|
20250116,171800,539885840,5400,5400,5400,5400,0
|
|
20250116,171700,539885840,5400,5400,5400,5400,0
|
|
20250116,171600,539885840,5400,5400,5400,5400,0
|
|
20250116,171500,539885840,5400,5400,5400,5400,0
|
|
20250116,171400,539885840,5400,5400,5400,5400,0
|
|
20250116,171300,539885840,5400,5400,5400,5400,0
|
|
20250116,171200,539885840,5400,5400,5400,5400,0
|
|
20250116,171100,539885840,5400,5400,5400,5400,0
|
|
20250116,171000,539885840,5400,5400,5400,5400,0
|
|
20250116,170900,539885840,5400,5400,5400,5400,0
|
|
20250116,170800,539885840,5400,5400,5400,5400,0
|
|
20250116,170700,539885840,5400,5400,5400,5400,1107
|
|
20250116,170600,539885840,5400,5400,5400,5400,0
|
|
20250116,170500,539885840,5400,5400,5400,5400,0
|
|
20250116,170400,539885840,5400,5400,5400,5400,0
|
|
20250116,170300,539885840,5400,5400,5400,5400,0
|
|
20250116,170200,539885840,5400,5400,5400,5400,0
|
|
20250116,170100,539885840,5400,5400,5400,5400,0
|
|
20250116,170000,539885840,5400,5400,5400,5400,0
|
|
20250116,165900,539885840,5400,5400,5400,5400,0
|
|
20250116,165800,539885840,5400,5400,5400,5400,0
|
|
20250116,165700,539885840,5400,5400,5400,5400,0
|
|
20250116,165600,539885840,5400,5400,5400,5400,0
|
|
20250116,165500,539885840,5400,5400,5400,5400,0
|
|
20250116,165400,539885840,5400,5400,5400,5400,0
|
|
20250116,165300,539885840,5400,5400,5400,5400,0
|
|
20250116,165200,539885840,5400,5400,5400,5400,0
|
|
20250116,165100,539885840,5400,5400,5400,5400,0
|
|
20250116,165000,539885840,5400,5400,5400,5400,0
|
|
20250116,164900,539885840,5400,5400,5400,5400,0
|
|
20250116,164800,539885840,5400,5400,5400,5400,0
|
|
20250116,164700,539885840,5400,5400,5400,5400,0
|
|
20250116,164600,539885840,5400,5400,5400,5400,0
|
|
20250116,164500,539885840,5400,5400,5400,5400,0
|
|
20250116,164400,539885840,5400,5400,5400,5400,0
|
|
20250116,164300,539885840,5400,5400,5400,5400,0
|
|
20250116,164200,539885840,5400,5400,5400,5400,0
|
|
20250116,164100,539885840,5400,5400,5400,5400,0
|
|
20250116,164000,539885840,5400,5400,5400,5400,0
|
|
20250116,163900,539885840,5400,5400,5400,5400,0
|
|
20250116,163800,539885840,5400,5400,5400,5400,0
|
|
20250116,163700,539885840,5400,5400,5400,5400,1107
|
|
20250116,163600,539885840,5400,5400,5400,5400,0
|
|
20250116,163500,539885840,5400,5400,5400,5400,0
|
|
20250116,163400,539885840,5400,5400,5400,5400,0
|
|
20250116,163300,539885840,5400,5400,5400,5400,0
|
|
20250116,163200,539885840,5400,5400,5400,5400,0
|
|
20250116,163100,539885840,5400,5400,5400,5400,0
|
|
20250116,163000,539885840,5400,5400,5400,5400,0
|
|
20250116,162900,539885840,5400,5400,5400,5400,0
|
|
20250116,162800,539885840,5400,5400,5400,5400,0
|
|
20250116,162700,539885840,5400,5400,5400,5400,0
|
|
20250116,162600,539885840,5400,5400,5400,5400,0
|
|
20250116,162500,539885840,5400,5400,5400,5400,0
|
|
20250116,162400,539885840,5400,5400,5400,5400,0
|
|
20250116,162300,539885840,5400,5400,5400,5400,0
|
|
20250116,162200,539885840,5400,5400,5400,5400,0
|
|
20250116,162100,539885840,5400,5400,5400,5400,0
|
|
20250116,162000,539885840,5400,5400,5400,5400,0
|
|
20250116,161900,539885840,5400,5400,5400,5400,0
|
|
20250116,161800,539885840,5400,5400,5400,5400,0
|
|
20250116,161700,539885840,5400,5400,5400,5400,0
|
|
20250116,161600,539885840,5400,5400,5400,5400,0
|
|
20250116,161500,539885840,5400,5400,5400,5400,0
|
|
20250116,161400,539885840,5400,5400,5400,5400,0
|
|
20250116,161300,539885840,5400,5400,5400,5400,0
|
|
20250116,161200,539885840,5400,5400,5400,5400,0
|
|
20250116,161100,539885840,5400,5400,5400,5400,0
|
|
20250116,161000,539885840,5400,5400,5400,5400,0
|
|
20250116,160900,539885840,5400,5400,5400,5400,0
|
|
20250116,160800,539885840,5400,5400,5400,5400,0
|
|
20250116,160700,539885840,5400,5400,5400,5400,1107
|
|
20250116,160600,539885840,5400,5400,5400,5400,0
|
|
20250116,160500,539885840,5400,5400,5400,5400,0
|
|
20250116,160400,539885840,5400,5400,5400,5400,0
|
|
20250116,160300,539885840,5400,5400,5400,5400,0
|
|
20250116,160200,539885840,5400,5400,5400,5400,0
|
|
20250116,160100,539885840,5400,5400,5400,5400,0
|
|
20250116,160000,539885840,5400,5400,5400,5400,0
|
|
20250116,155900,539885840,5400,5400,5400,5400,0
|
|
20250116,155800,539885840,5400,5400,5400,5400,0
|
|
20250116,155700,539885840,5400,5400,5400,5400,0
|
|
20250116,155600,539885840,5400,5400,5400,5400,0
|
|
20250116,155500,539885840,5400,5400,5400,5400,0
|
|
20250116,155400,539885840,5400,5400,5400,5400,0
|
|
20250116,155300,539885840,5400,5400,5400,5400,0
|
|
20250116,155200,539885840,5400,5400,5400,5400,0
|
|
20250116,155100,539885840,5400,5400,5400,5400,0
|
|
20250116,155000,539885840,5400,5400,5400,5400,0
|
|
20250116,154900,539885840,5400,5400,5400,5400,0
|
|
20250116,154800,539885840,5400,5400,5400,5400,0
|
|
20250116,154700,539885840,5400,5400,5400,5400,0
|
|
20250116,154600,539885840,5400,5400,5400,5400,0
|
|
20250116,154500,539885840,5400,5400,5400,5400,0
|
|
20250116,154400,539885840,5400,5400,5400,5400,0
|
|
20250116,154300,539885840,5400,5400,5400,5400,0
|
|
20250116,154200,539885840,5400,5400,5400,5400,0
|
|
20250116,154100,539885840,5400,5400,5400,5400,0
|
|
20250116,154000,539885840,5400,5400,5400,5400,0
|
|
20250116,153900,539885840,5400,5400,5400,5400,0
|
|
20250116,153800,539885840,5400,5400,5400,5400,0
|
|
20250116,153700,539885840,5400,5400,5400,5400,1107
|
|
20250116,153600,539885840,5400,5400,5400,5400,0
|
|
20250116,153500,539885840,5400,5400,5400,5400,0
|
|
20250116,153400,539885840,5400,5400,5400,5400,0
|
|
20250116,153300,539885840,5400,5400,5400,5400,0
|
|
20250116,153200,539885840,5400,5400,5400,5400,0
|
|
20250116,153100,539885840,5400,5400,5400,5400,0
|
|
20250116,153000,539885840,5400,5400,5400,5400,1107
|
|
20250116,152900,533908040,5350,5350,5350,5350,0
|
|
20250116,152800,533908040,5350,5350,5350,5350,0
|
|
20250116,152700,533908040,5350,5350,5350,5350,0
|
|
20250116,152600,533908040,5350,5350,5350,5350,0
|
|
20250116,152500,533908040,5350,5350,5350,5350,0
|
|
20250116,152400,533908040,5350,5350,5350,5350,0
|
|
20250116,152300,533908040,5350,5350,5350,5350,0
|
|
20250116,152200,533908040,5350,5350,5350,5350,0
|
|
20250116,152100,533908040,5350,5350,5350,5350,0
|
|
20250116,152000,533908040,5350,5350,5350,5350,0
|
|
20250116,151900,533908040,5350,5380,5380,5350,244
|
|
20250116,151800,532597400,5380,5390,5390,5380,569
|
|
20250116,151700,529534680,5390,5390,5390,5390,0
|
|
20250116,151600,529534680,5390,5390,5390,5390,6
|
|
20250116,151500,529502340,5370,5370,5370,5370,0
|
|
20250116,151400,529502340,5370,5370,5370,5370,0
|
|
20250116,151300,529502340,5370,5370,5370,5370,20
|
|
20250116,151200,529394940,5370,5370,5370,5370,1
|
|
20250116,151100,529389570,5390,5380,5390,5380,2
|
|
20250116,151000,529378800,5390,5390,5390,5390,0
|
|
20250116,150900,529378800,5390,5390,5390,5390,26
|
|
20250116,150800,529238660,5380,5380,5380,5380,0
|
|
20250116,150700,529238660,5380,5380,5380,5380,0
|
|
20250116,150600,529238660,5380,5380,5380,5380,0
|
|
20250116,150500,529238660,5380,5380,5380,5380,3
|
|
20250116,150400,529222520,5390,5380,5390,5380,187
|
|
20250116,150300,528215590,5390,5390,5390,5390,0
|
|
20250116,150200,528215590,5390,5390,5390,5390,0
|
|
20250116,150100,528215590,5390,5390,5390,5390,0
|
|
20250116,150000,528215590,5390,5390,5390,5390,0
|
|
20250116,145900,528215590,5390,5390,5390,5390,1
|
|
20250116,145800,528210200,5380,5380,5380,5380,6
|
|
20250116,145700,528177920,5380,5380,5390,5380,102
|
|
20250116,145600,527629150,5380,5380,5380,5380,0
|
|
20250116,145500,527629150,5380,5380,5380,5380,1127
|
|
20250116,145400,521565890,5380,5380,5380,5380,623
|
|
20250116,145300,518214150,5370,5370,5370,5370,157
|
|
20250116,145200,517371060,5370,5370,5370,5370,1000
|
|
20250116,145100,512001060,5360,5360,5360,5360,0
|
|
20250116,145000,512001060,5360,5360,5360,5360,0
|
|
20250116,144900,512001060,5360,5360,5360,5360,2
|
|
20250116,144800,511990340,5370,5360,5370,5360,22
|
|
20250116,144700,511872220,5350,5350,5350,5350,0
|
|
20250116,144600,511872220,5350,5350,5350,5350,7
|
|
20250116,144500,511834770,5330,5330,5330,5330,0
|
|
20250116,144400,511834770,5330,5330,5330,5330,0
|
|
20250116,144300,511834770,5330,5330,5330,5330,0
|
|
20250116,144200,511834770,5330,5330,5330,5330,0
|
|
20250116,144100,511834770,5330,5330,5330,5330,2
|
|
20250116,144000,511824110,5330,5330,5330,5330,0
|
|
20250116,143900,511824110,5330,5340,5340,5330,634
|
|
20250116,143800,508439100,5380,5350,5380,5340,466
|
|
20250116,143700,505948740,5360,5360,5360,5360,3
|
|
20250116,143600,505932660,5360,5360,5360,5360,188
|
|
20250116,143500,504924980,5360,5360,5360,5360,0
|
|
20250116,143400,504924980,5360,5360,5360,5360,200
|
|
20250116,143300,503852980,5360,5360,5360,5360,0
|
|
20250116,143200,503852980,5360,5370,5370,5360,204
|
|
20250116,143100,502759500,5380,5380,5380,5380,0
|
|
20250116,143000,502759500,5380,5380,5380,5380,1
|
|
20250116,142900,502754120,5380,5380,5380,5380,101
|
|
20250116,142800,502210740,5380,5380,5380,5380,0
|
|
20250116,142700,502210740,5380,5380,5380,5380,1
|
|
20250116,142600,502205360,5380,5380,5380,5380,101
|
|
20250116,142500,501661980,5370,5380,5380,5370,103
|
|
20250116,142400,501108840,5370,5390,5390,5370,771
|
|
20250116,142300,496968550,5400,5400,5400,5400,1
|
|
20250116,142200,496963150,5380,5380,5380,5380,0
|
|
20250116,142100,496963150,5380,5380,5380,5380,100
|
|
20250116,142000,496425150,5370,5360,5370,5360,594
|
|
20250116,141900,493239050,5360,5350,5360,5350,74
|
|
20250116,141800,492843140,5360,5360,5360,5360,0
|
|
20250116,141700,492843140,5360,5360,5360,5360,50
|
|
20250116,141600,492575140,5350,5350,5350,5350,0
|
|
20250116,141500,492575140,5350,5350,5350,5350,0
|
|
20250116,141400,492575140,5350,5350,5350,5350,100
|
|
20250116,141300,492040140,5350,5350,5350,5350,100
|
|
20250116,141200,491505140,5350,5350,5350,5350,51
|
|
20250116,141100,491232290,5340,5340,5340,5340,191
|
|
20250116,141000,490212350,5330,5330,5330,5330,0
|
|
20250116,140900,490212350,5330,5320,5330,5310,966
|
|
20250116,140800,485080860,5330,5330,5340,5330,367
|
|
20250116,140700,483124260,5310,5320,5320,5310,173
|
|
20250116,140600,482205130,5330,5320,5330,5310,2159
|
|
20250116,140500,470738430,5310,5350,5350,5310,804
|
|
20250116,140400,466459020,5360,5360,5360,5360,10
|
|
20250116,140300,466405420,5360,5360,5360,5360,17
|
|
20250116,140200,466314300,5340,5340,5340,5340,0
|
|
20250116,140100,466314300,5340,5350,5350,5330,709
|
|
20250116,140000,462527080,5340,5380,5380,5310,6474
|
|
20250116,135900,427959830,5390,5380,5390,5380,210
|
|
20250116,135800,426829930,5390,5390,5390,5390,20
|
|
20250116,135700,426722130,5380,5380,5380,5380,20
|
|
20250116,135600,426614530,5390,5390,5390,5390,0
|
|
20250116,135500,426614530,5390,5390,5390,5390,380
|
|
20250116,135400,424566330,5400,5400,5400,5400,2
|
|
20250116,135300,424555530,5400,5400,5400,5400,0
|
|
20250116,135200,424555530,5400,5400,5400,5400,52
|
|
20250116,135100,424274730,5400,5390,5400,5390,42
|
|
20250116,135000,424047940,5390,5390,5390,5390,206
|
|
20250116,134900,422937600,5400,5400,5400,5400,144
|
|
20250116,134800,422160000,5400,5400,5400,5400,168
|
|
20250116,134700,421252800,5400,5400,5400,5400,0
|
|
20250116,134600,421252800,5400,5400,5400,5400,150
|
|
20250116,134500,420442800,5400,5400,5400,5400,50
|
|
20250116,134400,420172800,5380,5380,5380,5380,0
|
|
20250116,134300,420172800,5380,5380,5380,5380,5
|
|
20250116,134200,420145900,5380,5380,5380,5380,0
|
|
20250116,134100,420145900,5380,5380,5380,5380,10
|
|
20250116,134000,420092100,5390,5390,5390,5390,0
|
|
20250116,133900,420092100,5390,5390,5390,5390,0
|
|
20250116,133800,420092100,5390,5390,5390,5390,0
|
|
20250116,133700,420092100,5390,5390,5390,5390,0
|
|
20250116,133600,420092100,5390,5390,5390,5390,0
|
|
20250116,133500,420092100,5390,5390,5390,5390,189
|
|
20250116,133400,419073390,5390,5390,5390,5390,0
|
|
20250116,133300,419073390,5390,5390,5390,5390,15
|
|
20250116,133200,418992540,5400,5390,5400,5390,100
|
|
20250116,133100,418453480,5390,5390,5390,5390,6
|
|
20250116,133000,418421140,5400,5400,5400,5400,0
|
|
20250116,132900,418421140,5400,5400,5400,5400,0
|
|
20250116,132800,418421140,5400,5400,5400,5400,0
|
|
20250116,132700,418421140,5400,5400,5400,5400,1
|
|
20250116,132600,418415740,5400,5400,5400,5400,255
|
|
20250116,132500,417038740,5400,5400,5400,5400,101
|
|
20250116,132400,416493340,5400,5400,5400,5400,0
|
|
20250116,132300,416493340,5400,5400,5400,5400,1200
|
|
20250116,132200,410013340,5400,5400,5400,5400,740
|
|
20250116,132100,406017340,5380,5380,5380,5380,0
|
|
20250116,132000,406017340,5380,5380,5380,5380,1
|
|
20250116,131900,406011960,5380,5380,5380,5380,0
|
|
20250116,131800,406011960,5380,5380,5380,5380,0
|
|
20250116,131700,406011960,5380,5380,5380,5380,0
|
|
20250116,131600,406011960,5380,5380,5380,5380,0
|
|
20250116,131500,406011960,5380,5380,5380,5380,0
|
|
20250116,131400,406011960,5380,5380,5380,5380,0
|
|
20250116,131300,406011960,5380,5380,5380,5380,0
|
|
20250116,131200,406011960,5380,5380,5380,5380,0
|
|
20250116,131100,406011960,5380,5380,5380,5380,0
|
|
20250116,131000,406011960,5380,5380,5380,5380,0
|
|
20250116,130900,406011960,5380,5380,5380,5380,0
|
|
20250116,130800,406011960,5380,5380,5380,5380,0
|
|
20250116,130700,406011960,5380,5390,5390,5380,482
|
|
20250116,130600,403416780,5400,5400,5400,5400,5
|
|
20250116,130500,403389780,5400,5400,5400,5400,0
|
|
20250116,130400,403389780,5400,5400,5400,5400,2
|
|
20250116,130300,403378980,5400,5400,5400,5400,300
|
|
20250116,130200,401758980,5390,5390,5390,5390,0
|
|
20250116,130100,401758980,5390,5390,5390,5390,0
|
|
20250116,130000,401758980,5390,5390,5390,5390,233
|
|
20250116,125900,400503110,5390,5390,5390,5390,0
|
|
20250116,125800,400503110,5390,5390,5390,5390,0
|
|
20250116,125700,400503110,5390,5390,5390,5390,127
|
|
20250116,125600,399818580,5390,5390,5390,5390,112
|
|
20250116,125500,399214900,5390,5390,5390,5390,0
|
|
20250116,125400,399214900,5390,5390,5390,5390,200
|
|
20250116,125300,398136900,5390,5390,5390,5390,100
|
|
20250116,125200,397597900,5390,5390,5390,5390,5
|
|
20250116,125100,397570950,5390,5400,5400,5390,6
|
|
20250116,125000,397538600,5380,5380,5380,5380,99
|
|
20250116,124900,397005980,5380,5400,5400,5380,1774
|
|
20250116,124800,387448800,5390,5400,5400,5390,73
|
|
20250116,124700,387055280,5400,5400,5400,5400,0
|
|
20250116,124600,387055280,5400,5400,5400,5400,137
|
|
20250116,124500,386315480,5400,5400,5400,5400,46
|
|
20250116,124400,386067080,5400,5400,5400,5400,0
|
|
20250116,124300,386067080,5400,5400,5400,5400,211
|
|
20250116,124200,384927680,5400,5400,5400,5400,1
|
|
20250116,124100,384922280,5400,5400,5400,5400,635
|
|
20250116,124000,381493280,5400,5400,5400,5400,0
|
|
20250116,123900,381493280,5400,5400,5400,5400,0
|
|
20250116,123800,381493280,5400,5400,5400,5400,256
|
|
20250116,123700,380110880,5400,5400,5400,5400,320
|
|
20250116,123600,378382880,5400,5400,5400,5400,424
|
|
20250116,123500,376093280,5400,5400,5400,5400,0
|
|
20250116,123400,376093280,5400,5390,5400,5390,802
|
|
20250116,123300,371762500,5400,5400,5400,5400,1799
|
|
20250116,123200,362047900,5400,5400,5400,5400,4401
|
|
20250116,123100,338282500,5400,5410,5440,5400,2195
|
|
20250116,123000,326420680,5400,5440,5450,5400,2344
|
|
20250116,122900,313743260,5400,5400,5400,5400,0
|
|
20250116,122800,313743260,5400,5490,5490,5390,10613
|
|
20250116,122700,256234410,5510,5510,5510,5510,0
|
|
20250116,122600,256234410,5510,5510,5510,5510,0
|
|
20250116,122500,256234410,5510,5510,5510,5510,0
|
|
20250116,122400,256234410,5510,5510,5510,5510,0
|
|
20250116,122300,256234410,5510,5510,5510,5510,28
|
|
20250116,122200,256080130,5490,5490,5490,5490,0
|
|
20250116,122100,256080130,5490,5490,5490,5490,0
|
|
20250116,122000,256080130,5490,5490,5490,5490,0
|
|
20250116,121900,256080130,5490,5490,5490,5490,0
|
|
20250116,121800,256080130,5490,5490,5490,5490,100
|
|
20250116,121700,255531130,5500,5500,5500,5500,39
|
|
20250116,121600,255316630,5500,5500,5500,5500,50
|
|
20250116,121500,255041630,5500,5500,5500,5500,150
|
|
20250116,121400,254216630,5510,5510,5510,5510,80
|
|
20250116,121300,253775830,5500,5500,5500,5500,0
|
|
20250116,121200,253775830,5500,5500,5500,5500,0
|
|
20250116,121100,253775830,5500,5500,5500,5500,100
|
|
20250116,121000,253225830,5500,5500,5500,5500,0
|
|
20250116,120900,253225830,5500,5500,5500,5500,0
|
|
20250116,120800,253225830,5500,5500,5500,5500,0
|
|
20250116,120700,253225830,5500,5500,5500,5500,3
|
|
20250116,120600,253209330,5500,5500,5500,5500,74
|
|
20250116,120500,252802330,5490,5490,5490,5490,0
|
|
20250116,120400,252802330,5490,5490,5490,5490,0
|
|
20250116,120300,252802330,5490,5490,5490,5490,0
|
|
20250116,120200,252802330,5490,5490,5490,5490,0
|
|
20250116,120100,252802330,5490,5490,5490,5490,0
|
|
20250116,120000,252802330,5490,5490,5490,5490,1
|
|
20250116,115900,252796840,5490,5490,5490,5490,1
|
|
20250116,115800,252791350,5490,5490,5490,5490,215
|
|
20250116,115700,251611000,5490,5490,5490,5490,46
|
|
20250116,115600,251358460,5500,5500,5500,5500,198
|
|
20250116,115500,250269460,5500,5500,5500,5500,1
|
|
20250116,115400,250263960,5500,5500,5500,5500,1
|
|
20250116,115300,250258460,5510,5510,5510,5510,0
|
|
20250116,115200,250258460,5510,5500,5510,5500,87
|
|
20250116,115100,249779420,5500,5500,5500,5500,0
|
|
20250116,115000,249779420,5500,5500,5500,5500,0
|
|
20250116,114900,249779420,5500,5500,5500,5500,0
|
|
20250116,114800,249779420,5500,5500,5500,5500,0
|
|
20250116,114700,249779420,5500,5500,5500,5500,0
|
|
20250116,114600,249779420,5500,5500,5500,5500,50
|
|
20250116,114500,249504420,5500,5500,5500,5500,0
|
|
20250116,114400,249504420,5500,5500,5500,5500,1
|
|
20250116,114300,249498920,5490,5490,5490,5490,101
|
|
20250116,114200,248944430,5490,5490,5490,5490,0
|
|
20250116,114100,248944430,5490,5490,5490,5490,0
|
|
20250116,114000,248944430,5490,5490,5490,5490,0
|
|
20250116,113900,248944430,5490,5490,5490,5490,0
|
|
20250116,113800,248944430,5490,5490,5490,5490,40
|
|
20250116,113700,248724830,5490,5490,5490,5490,0
|
|
20250116,113600,248724830,5490,5490,5490,5490,110
|
|
20250116,113500,248120930,5500,5500,5500,5500,17
|
|
20250116,113400,248027430,5500,5500,5500,5500,103
|
|
20250116,113300,247460930,5490,5490,5490,5490,0
|
|
20250116,113200,247460930,5490,5490,5490,5490,0
|
|
20250116,113100,247460930,5490,5490,5490,5490,0
|
|
20250116,113000,247460930,5490,5480,5490,5480,86
|
|
20250116,112900,246988840,5480,5480,5480,5480,14
|
|
20250116,112800,246912120,5490,5490,5490,5490,30
|
|
20250116,112700,246747420,5480,5480,5480,5480,0
|
|
20250116,112600,246747420,5480,5480,5480,5480,0
|
|
20250116,112500,246747420,5480,5480,5480,5480,0
|
|
20250116,112400,246747420,5480,5490,5490,5480,72
|
|
20250116,112300,246352460,5490,5490,5490,5490,0
|
|
20250116,112200,246352460,5490,5490,5490,5490,0
|
|
20250116,112100,246352460,5490,5490,5490,5490,0
|
|
20250116,112000,246352460,5490,5490,5490,5490,0
|
|
20250116,111900,246352460,5490,5490,5490,5490,0
|
|
20250116,111800,246352460,5490,5490,5490,5490,0
|
|
20250116,111700,246352460,5490,5490,5490,5490,0
|
|
20250116,111600,246352460,5490,5490,5490,5490,0
|
|
20250116,111500,246352460,5490,5490,5490,5490,0
|
|
20250116,111400,246352460,5490,5490,5490,5490,5
|
|
20250116,111300,246325010,5490,5490,5490,5490,0
|
|
20250116,111200,246325010,5490,5490,5490,5490,0
|
|
20250116,111100,246325010,5490,5490,5490,5490,17
|
|
20250116,111000,246231680,5470,5470,5470,5470,0
|
|
20250116,110900,246231680,5470,5470,5470,5470,0
|
|
20250116,110800,246231680,5470,5470,5470,5470,0
|
|
20250116,110700,246231680,5470,5470,5470,5470,1
|
|
20250116,110600,246226210,5500,5500,5500,5500,0
|
|
20250116,110500,246226210,5500,5470,5500,5470,29
|
|
20250116,110400,246066740,5510,5510,5510,5510,2
|
|
20250116,110300,246055720,5510,5510,5510,5510,1
|
|
20250116,110200,246050210,5460,5490,5490,5460,516
|
|
20250116,110100,243227110,5490,5500,5500,5490,269
|
|
20250116,110000,241747810,5500,5500,5500,5500,0
|
|
20250116,105900,241747810,5500,5520,5520,5500,850
|
|
20250116,105800,237072250,5520,5520,5520,5520,199
|
|
20250116,105700,235973770,5520,5520,5520,5520,1
|
|
20250116,105600,235968250,5500,5500,5500,5500,1
|
|
20250116,105500,235962750,5500,5500,5500,5500,90
|
|
20250116,105400,235467750,5500,5500,5500,5500,0
|
|
20250116,105300,235467750,5500,5500,5500,5500,335
|
|
20250116,105200,233625250,5520,5520,5520,5520,300
|
|
20250116,105100,231969250,5510,5520,5520,5510,110
|
|
20250116,105000,231362200,5520,5520,5520,5520,5
|
|
20250116,104900,231334600,5540,5540,5540,5540,1
|
|
20250116,104800,231329060,5550,5550,5550,5550,0
|
|
20250116,104700,231329060,5550,5540,5550,5540,234
|
|
20250116,104600,230032370,5540,5500,5540,5500,54
|
|
20250116,104500,229735330,5500,5510,5540,5500,1417
|
|
20250116,104400,221929460,5550,5550,5550,5540,248
|
|
20250116,104300,220553080,5550,5540,5550,5540,384
|
|
20250116,104200,218424880,5540,5540,5540,5540,14
|
|
20250116,104100,218347320,5540,5570,5580,5480,1967
|
|
20250116,104000,207446100,5570,5540,5670,5530,6105
|
|
20250116,103900,173259900,5540,5550,5560,5470,4792
|
|
20250116,103800,146787900,5550,5490,5550,5490,675
|
|
20250116,103700,143076000,5500,5480,5500,5480,805
|
|
20250116,103600,138664560,5480,5480,5480,5480,0
|
|
20250116,103500,138664560,5480,5450,5480,5450,502
|
|
20250116,103400,135928600,5500,5500,5500,5500,5
|
|
20250116,103300,135901100,5500,5450,5500,5450,682
|
|
20250116,103200,132161730,5440,5440,5440,5440,2
|
|
20250116,103100,132150850,5440,5440,5440,5440,50
|
|
20250116,103000,131878850,5450,5450,5450,5450,0
|
|
20250116,102900,131878850,5450,5450,5450,5450,226
|
|
20250116,102800,130647150,5430,5430,5430,5430,0
|
|
20250116,102700,130647150,5430,5430,5430,5430,130
|
|
20250116,102600,129941250,5450,5450,5450,5450,1
|
|
20250116,102500,129935800,5430,5430,5430,5430,0
|
|
20250116,102400,129935800,5430,5430,5430,5430,0
|
|
20250116,102300,129935800,5430,5440,5440,5430,255
|
|
20250116,102200,128549200,5450,5450,5450,5450,50
|
|
20250116,102100,128276700,5450,5440,5450,5440,433
|
|
20250116,102000,125916950,5440,5450,5450,5440,1592
|
|
20250116,101900,117240700,5450,5450,5450,5450,1200
|
|
20250116,101800,110700700,5480,5470,5480,5470,90
|
|
20250116,101700,110207600,5450,5450,5450,5450,0
|
|
20250116,101600,110207600,5450,5480,5480,5450,2000
|
|
20250116,101500,99289560,5500,5500,5500,5500,10
|
|
20250116,101400,99234560,5510,5490,5510,5480,598
|
|
20250116,101300,95951530,5490,5500,5500,5490,6
|
|
20250116,101200,95918580,5480,5480,5480,5480,0
|
|
20250116,101100,95918580,5480,5480,5480,5480,100
|
|
20250116,101000,95370580,5480,5480,5480,5480,100
|
|
20250116,100900,94822580,5480,5490,5490,5480,520
|
|
20250116,100800,91971780,5490,5510,5510,5470,968
|
|
20250116,100700,86664240,5510,5510,5510,5510,50
|
|
20250116,100600,86388740,5510,5530,5530,5510,1074
|
|
20250116,100500,80461610,5530,5560,5560,5530,85
|
|
20250116,100400,79989160,5520,5520,5520,5520,208
|
|
20250116,100300,78841000,5520,5510,5520,5510,97
|
|
20250116,100200,78306070,5510,5520,5530,5510,268
|
|
20250116,100100,76826370,5520,5550,5550,5520,507
|
|
20250116,100000,74013950,5550,5510,5660,5480,529
|
|
20250116,095900,71098840,5620,5480,5680,5480,3021
|
|
20250116,095800,54163560,5470,5470,5470,5470,0
|
|
20250116,095700,54163560,5470,5470,5470,5470,52
|
|
20250116,095600,53879120,5470,5470,5470,5450,349
|
|
20250116,095500,51970130,5470,5470,5470,5470,20
|
|
20250116,095400,51860730,5470,5470,5470,5470,11
|
|
20250116,095300,51800560,5480,5480,5480,5480,0
|
|
20250116,095200,51800560,5480,5480,5480,5480,0
|
|
20250116,095100,51800560,5480,5480,5480,5480,34
|
|
20250116,095000,51614240,5450,5450,5450,5450,0
|
|
20250116,094900,51614240,5450,5480,5480,5450,212
|
|
20250116,094800,50457550,5480,5480,5480,5480,219
|
|
20250116,094700,49257430,5480,5480,5480,5450,147
|
|
20250116,094600,48454510,5480,5480,5480,5480,0
|
|
20250116,094500,48454510,5480,5480,5480,5480,0
|
|
20250116,094400,48454510,5480,5470,5480,5470,103
|
|
20250116,094300,47891060,5450,5470,5470,5450,101
|
|
20250116,094200,47340590,5470,5450,5470,5450,21
|
|
20250116,094100,47225850,5450,5450,5450,5450,0
|
|
20250116,094000,47225850,5450,5450,5450,5450,0
|
|
20250116,093900,47225850,5450,5440,5450,5420,552
|
|
20250116,093800,44219210,5440,5440,5440,5440,16
|
|
20250116,093700,44132170,5440,5440,5440,5440,70
|
|
20250116,093600,43751370,5430,5430,5430,5430,31
|
|
20250116,093500,43583040,5430,5430,5430,5430,0
|
|
20250116,093400,43583040,5430,5430,5430,5430,0
|
|
20250116,093300,43583040,5430,5400,5430,5400,105
|
|
20250116,093200,43014540,5430,5430,5430,5430,40
|
|
20250116,093100,42797340,5430,5430,5430,5430,24
|
|
20250116,093000,42667020,5400,5430,5430,5400,16
|
|
20250116,092900,42580590,5440,5420,5440,5420,144
|
|
20250116,092800,41799590,5420,5420,5420,5420,0
|
|
20250116,092700,41799590,5420,5420,5420,5420,0
|
|
20250116,092600,41799590,5420,5420,5420,5420,131
|
|
20250116,092500,41089570,5420,5410,5420,5410,505
|
|
20250116,092400,38355470,5400,5400,5400,5400,0
|
|
20250116,092300,38355470,5400,5410,5410,5400,150
|
|
20250116,092200,37544590,5420,5410,5420,5410,2
|
|
20250116,092100,37533760,5420,5420,5420,5420,73
|
|
20250116,092000,37138100,5420,5430,5430,5420,264
|
|
20250116,091900,35706270,5430,5430,5430,5430,5
|
|
20250116,091800,35679120,5420,5420,5420,5400,802
|
|
20250116,091700,31346600,5420,5420,5420,5420,17
|
|
20250116,091600,31254460,5420,5420,5420,5420,1
|
|
20250116,091500,31249040,5440,5440,5440,5440,0
|
|
20250116,091400,31249040,5440,5440,5440,5440,0
|
|
20250116,091300,31249040,5440,5440,5440,5440,0
|
|
20250116,091200,31249040,5440,5440,5440,5440,0
|
|
20250116,091100,31249040,5440,5440,5440,5440,3
|
|
20250116,091000,31232720,5440,5440,5440,5440,0
|
|
20250116,090900,31232720,5440,5440,5440,5410,805
|
|
20250116,090800,26875000,5440,5440,5440,5440,3
|
|
20250116,090700,26858680,5450,5450,5450,5450,134
|
|
20250116,090600,26128380,5450,5450,5450,5450,20
|
|
20250116,090500,26019380,5450,5450,5450,5450,0
|
|
20250116,090400,26019380,5450,5450,5450,5440,312
|
|
20250116,090300,24319620,5460,5440,5470,5440,1059
|
|
20250116,090200,18538000,5430,5430,5430,5430,0
|
|
20250116,090100,18538000,5430,5390,5430,5380,771
|
|
20250116,090000,14380180,5400,5370,5400,5370,2474
|