763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,214000,178014015,4005,4005,4005,4005,141
|
|
20250211,213900,178014015,4005,4005,4005,4005,0
|
|
20250211,213800,178014015,4005,4005,4005,4005,0
|
|
20250211,213700,178014015,4005,4005,4005,4005,0
|
|
20250211,213600,178014015,4005,4005,4005,4005,0
|
|
20250211,213500,178014015,4005,4005,4005,4005,0
|
|
20250211,213400,178014015,4005,4005,4005,4005,0
|
|
20250211,213300,178014015,4005,4005,4005,4005,0
|
|
20250211,213200,178014015,4005,4005,4005,4005,0
|
|
20250211,213100,178014015,4005,4005,4005,4005,0
|
|
20250211,213000,178014015,4005,4005,4005,4005,0
|
|
20250211,212900,178014015,4005,4005,4005,4005,0
|
|
20250211,212800,178014015,4005,4005,4005,4005,0
|
|
20250211,212700,178014015,4005,4005,4005,4005,0
|
|
20250211,212600,178014015,4005,4005,4005,4005,0
|
|
20250211,212500,178014015,4005,4005,4005,4005,0
|
|
20250211,212400,178014015,4005,4005,4005,4005,0
|
|
20250211,212300,178014015,4005,4005,4005,4005,0
|
|
20250211,212200,178014015,4005,4005,4005,4005,0
|
|
20250211,212100,178014015,4005,4005,4005,4005,0
|
|
20250211,212000,178014015,4005,4005,4005,4005,0
|
|
20250211,211900,178014015,4005,4005,4005,4005,0
|
|
20250211,211800,178014015,4005,4005,4005,4005,0
|
|
20250211,211700,178014015,4005,4005,4005,4005,0
|
|
20250211,211600,178014015,4005,4005,4005,4005,0
|
|
20250211,211500,178014015,4005,4005,4005,4005,0
|
|
20250211,211400,178014015,4005,4005,4005,4005,0
|
|
20250211,211300,178014015,4005,4005,4005,4005,0
|
|
20250211,211200,178014015,4005,4005,4005,4005,0
|
|
20250211,211100,178014015,4005,4005,4005,4005,0
|
|
20250211,211000,178014015,4005,4005,4005,4005,141
|
|
20250211,210900,178014015,4005,4005,4005,4005,0
|
|
20250211,210800,178014015,4005,4005,4005,4005,0
|
|
20250211,210700,178014015,4005,4005,4005,4005,0
|
|
20250211,210600,178014015,4005,4005,4005,4005,0
|
|
20250211,210500,178014015,4005,4005,4005,4005,0
|
|
20250211,210400,178014015,4005,4005,4005,4005,0
|
|
20250211,210300,178014015,4005,4005,4005,4005,0
|
|
20250211,210200,178014015,4005,4005,4005,4005,0
|
|
20250211,210100,178014015,4005,4005,4005,4005,0
|
|
20250211,210000,178014015,4005,4005,4005,4005,0
|
|
20250211,205900,178014015,4005,4005,4005,4005,0
|
|
20250211,205800,178014015,4005,4005,4005,4005,0
|
|
20250211,205700,178014015,4005,4005,4005,4005,0
|
|
20250211,205600,178014015,4005,4005,4005,4005,0
|
|
20250211,205500,178014015,4005,4005,4005,4005,0
|
|
20250211,205400,178014015,4005,4005,4005,4005,0
|
|
20250211,205300,178014015,4005,4005,4005,4005,0
|
|
20250211,205200,178014015,4005,4005,4005,4005,0
|
|
20250211,205100,178014015,4005,4005,4005,4005,0
|
|
20250211,205000,178014015,4005,4005,4005,4005,0
|
|
20250211,204900,178014015,4005,4005,4005,4005,0
|
|
20250211,204800,178014015,4005,4005,4005,4005,0
|
|
20250211,204700,178014015,4005,4005,4005,4005,0
|
|
20250211,204600,178014015,4005,4005,4005,4005,0
|
|
20250211,204500,178014015,4005,4005,4005,4005,0
|
|
20250211,204400,178014015,4005,4005,4005,4005,0
|
|
20250211,204300,178014015,4005,4005,4005,4005,0
|
|
20250211,204200,178014015,4005,4005,4005,4005,0
|
|
20250211,204100,178014015,4005,4005,4005,4005,0
|
|
20250211,204000,178014015,4005,4005,4005,4005,141
|
|
20250211,203900,178014015,4005,4005,4005,4005,0
|
|
20250211,203800,178014015,4005,4005,4005,4005,0
|
|
20250211,203700,178014015,4005,4005,4005,4005,0
|
|
20250211,203600,178014015,4005,4005,4005,4005,0
|
|
20250211,203500,178014015,4005,4005,4005,4005,0
|
|
20250211,203400,178014015,4005,4005,4005,4005,0
|
|
20250211,203300,178014015,4005,4005,4005,4005,0
|
|
20250211,203200,178014015,4005,4005,4005,4005,0
|
|
20250211,203100,178014015,4005,4005,4005,4005,0
|
|
20250211,203000,178014015,4005,4005,4005,4005,0
|
|
20250211,202900,178014015,4005,4005,4005,4005,0
|
|
20250211,202800,178014015,4005,4005,4005,4005,0
|
|
20250211,202700,178014015,4005,4005,4005,4005,0
|
|
20250211,202600,178014015,4005,4005,4005,4005,0
|
|
20250211,202500,178014015,4005,4005,4005,4005,0
|
|
20250211,202400,178014015,4005,4005,4005,4005,0
|
|
20250211,202300,178014015,4005,4005,4005,4005,0
|
|
20250211,202200,178014015,4005,4005,4005,4005,0
|
|
20250211,202100,178014015,4005,4005,4005,4005,0
|
|
20250211,202000,178014015,4005,4005,4005,4005,0
|
|
20250211,201900,178014015,4005,4005,4005,4005,0
|
|
20250211,201800,178014015,4005,4005,4005,4005,0
|
|
20250211,201700,178014015,4005,4005,4005,4005,0
|
|
20250211,201600,178014015,4005,4005,4005,4005,0
|
|
20250211,201500,178014015,4005,4005,4005,4005,0
|
|
20250211,201400,178014015,4005,4005,4005,4005,0
|
|
20250211,201300,178014015,4005,4005,4005,4005,0
|
|
20250211,201200,178014015,4005,4005,4005,4005,0
|
|
20250211,201100,178014015,4005,4005,4005,4005,0
|
|
20250211,201000,178014015,4005,4005,4005,4005,141
|
|
20250211,200900,178014015,4005,4005,4005,4005,0
|
|
20250211,200800,178014015,4005,4005,4005,4005,0
|
|
20250211,200700,178014015,4005,4005,4005,4005,0
|
|
20250211,200600,178014015,4005,4005,4005,4005,0
|
|
20250211,200500,178014015,4005,4005,4005,4005,0
|
|
20250211,200400,178014015,4005,4005,4005,4005,0
|
|
20250211,200300,178014015,4005,4005,4005,4005,0
|
|
20250211,200200,178014015,4005,4005,4005,4005,0
|
|
20250211,200100,178014015,4005,4005,4005,4005,0
|
|
20250211,200000,178014015,4005,4005,4005,4005,0
|
|
20250211,195900,178014015,4005,4005,4005,4005,0
|
|
20250211,195800,178014015,4005,4005,4005,4005,0
|
|
20250211,195700,178014015,4005,4005,4005,4005,0
|
|
20250211,195600,178014015,4005,4005,4005,4005,0
|
|
20250211,195500,178014015,4005,4005,4005,4005,0
|
|
20250211,195400,178014015,4005,4005,4005,4005,0
|
|
20250211,195300,178014015,4005,4005,4005,4005,0
|
|
20250211,195200,178014015,4005,4005,4005,4005,0
|
|
20250211,195100,178014015,4005,4005,4005,4005,0
|
|
20250211,195000,178014015,4005,4005,4005,4005,0
|
|
20250211,194900,178014015,4005,4005,4005,4005,0
|
|
20250211,194800,178014015,4005,4005,4005,4005,0
|
|
20250211,194700,178014015,4005,4005,4005,4005,0
|
|
20250211,194600,178014015,4005,4005,4005,4005,0
|
|
20250211,194500,178014015,4005,4005,4005,4005,0
|
|
20250211,194400,178014015,4005,4005,4005,4005,0
|
|
20250211,194300,178014015,4005,4005,4005,4005,0
|
|
20250211,194200,178014015,4005,4005,4005,4005,0
|
|
20250211,194100,178014015,4005,4005,4005,4005,0
|
|
20250211,194000,178014015,4005,4005,4005,4005,141
|
|
20250211,193900,178014015,4005,4005,4005,4005,0
|
|
20250211,193800,178014015,4005,4005,4005,4005,0
|
|
20250211,193700,178014015,4005,4005,4005,4005,0
|
|
20250211,193600,178014015,4005,4005,4005,4005,0
|
|
20250211,193500,178014015,4005,4005,4005,4005,0
|
|
20250211,193400,178014015,4005,4005,4005,4005,0
|
|
20250211,193300,178014015,4005,4005,4005,4005,0
|
|
20250211,193200,178014015,4005,4005,4005,4005,0
|
|
20250211,193100,178014015,4005,4005,4005,4005,0
|
|
20250211,193000,178014015,4005,4005,4005,4005,0
|
|
20250211,192900,178014015,4005,4005,4005,4005,0
|
|
20250211,192800,178014015,4005,4005,4005,4005,0
|
|
20250211,192700,178014015,4005,4005,4005,4005,0
|
|
20250211,192600,178014015,4005,4005,4005,4005,0
|
|
20250211,192500,178014015,4005,4005,4005,4005,0
|
|
20250211,192400,178014015,4005,4005,4005,4005,0
|
|
20250211,192300,178014015,4005,4005,4005,4005,0
|
|
20250211,192200,178014015,4005,4005,4005,4005,0
|
|
20250211,192100,178014015,4005,4005,4005,4005,0
|
|
20250211,192000,178014015,4005,4005,4005,4005,0
|
|
20250211,191900,178014015,4005,4005,4005,4005,0
|
|
20250211,191800,178014015,4005,4005,4005,4005,0
|
|
20250211,191700,178014015,4005,4005,4005,4005,0
|
|
20250211,191600,178014015,4005,4005,4005,4005,0
|
|
20250211,191500,178014015,4005,4005,4005,4005,0
|
|
20250211,191400,178014015,4005,4005,4005,4005,0
|
|
20250211,191300,178014015,4005,4005,4005,4005,0
|
|
20250211,191200,178014015,4005,4005,4005,4005,0
|
|
20250211,191100,178014015,4005,4005,4005,4005,0
|
|
20250211,191000,178014015,4005,4005,4005,4005,141
|
|
20250211,190900,178014015,4005,4005,4005,4005,0
|
|
20250211,190800,178014015,4005,4005,4005,4005,0
|
|
20250211,190700,178014015,4005,4005,4005,4005,0
|
|
20250211,190600,178014015,4005,4005,4005,4005,0
|
|
20250211,190500,178014015,4005,4005,4005,4005,0
|
|
20250211,190400,178014015,4005,4005,4005,4005,0
|
|
20250211,190300,178014015,4005,4005,4005,4005,0
|
|
20250211,190200,178014015,4005,4005,4005,4005,0
|
|
20250211,190100,178014015,4005,4005,4005,4005,0
|
|
20250211,190000,178014015,4005,4005,4005,4005,0
|
|
20250211,185900,178014015,4005,4005,4005,4005,0
|
|
20250211,185800,178014015,4005,4005,4005,4005,0
|
|
20250211,185700,178014015,4005,4005,4005,4005,0
|
|
20250211,185600,178014015,4005,4005,4005,4005,0
|
|
20250211,185500,178014015,4005,4005,4005,4005,0
|
|
20250211,185400,178014015,4005,4005,4005,4005,0
|
|
20250211,185300,178014015,4005,4005,4005,4005,0
|
|
20250211,185200,178014015,4005,4005,4005,4005,0
|
|
20250211,185100,178014015,4005,4005,4005,4005,0
|
|
20250211,185000,178014015,4005,4005,4005,4005,0
|
|
20250211,184900,178014015,4005,4005,4005,4005,0
|
|
20250211,184800,178014015,4005,4005,4005,4005,0
|
|
20250211,184700,178014015,4005,4005,4005,4005,0
|
|
20250211,184600,178014015,4005,4005,4005,4005,0
|
|
20250211,184500,178014015,4005,4005,4005,4005,0
|
|
20250211,184400,178014015,4005,4005,4005,4005,0
|
|
20250211,184300,178014015,4005,4005,4005,4005,0
|
|
20250211,184200,178014015,4005,4005,4005,4005,0
|
|
20250211,184100,178014015,4005,4005,4005,4005,0
|
|
20250211,184000,178014015,4005,4005,4005,4005,141
|
|
20250211,183900,178014015,4005,4005,4005,4005,0
|
|
20250211,183800,178014015,4005,4005,4005,4005,0
|
|
20250211,183700,178014015,4005,4005,4005,4005,0
|
|
20250211,183600,178014015,4005,4005,4005,4005,0
|
|
20250211,183500,178014015,4005,4005,4005,4005,0
|
|
20250211,183400,178014015,4005,4005,4005,4005,0
|
|
20250211,183300,178014015,4005,4005,4005,4005,0
|
|
20250211,183200,178014015,4005,4005,4005,4005,0
|
|
20250211,183100,178014015,4005,4005,4005,4005,0
|
|
20250211,183000,178014015,4005,4005,4005,4005,0
|
|
20250211,182900,178014015,4005,4005,4005,4005,0
|
|
20250211,182800,178014015,4005,4005,4005,4005,0
|
|
20250211,182700,178014015,4005,4005,4005,4005,0
|
|
20250211,182600,178014015,4005,4005,4005,4005,0
|
|
20250211,182500,178014015,4005,4005,4005,4005,0
|
|
20250211,182400,178014015,4005,4005,4005,4005,0
|
|
20250211,182300,178014015,4005,4005,4005,4005,0
|
|
20250211,182200,178014015,4005,4005,4005,4005,0
|
|
20250211,182100,178014015,4005,4005,4005,4005,0
|
|
20250211,182000,178014015,4005,4005,4005,4005,0
|
|
20250211,181900,178014015,4005,4005,4005,4005,0
|
|
20250211,181800,178014015,4005,4005,4005,4005,0
|
|
20250211,181700,178014015,4005,4005,4005,4005,0
|
|
20250211,181600,178014015,4005,4005,4005,4005,0
|
|
20250211,181500,178014015,4005,4005,4005,4005,0
|
|
20250211,181400,178014015,4005,4005,4005,4005,0
|
|
20250211,181300,178014015,4005,4005,4005,4005,0
|
|
20250211,181200,178014015,4005,4005,4005,4005,0
|
|
20250211,181100,178014015,4005,4005,4005,4005,0
|
|
20250211,181000,178014015,4005,4005,4005,4005,141
|
|
20250211,180900,178014015,4005,4005,4005,4005,0
|
|
20250211,180800,178014015,4005,4005,4005,4005,0
|
|
20250211,180700,178014015,4005,4005,4005,4005,0
|
|
20250211,180600,178014015,4005,4005,4005,4005,0
|
|
20250211,180500,178014015,4005,4005,4005,4005,0
|
|
20250211,180400,178014015,4005,4005,4005,4005,0
|
|
20250211,180300,178014015,4005,4005,4005,4005,0
|
|
20250211,180200,178014015,4005,4005,4005,4005,0
|
|
20250211,180100,178014015,4005,4005,4005,4005,0
|
|
20250211,180000,178014015,4005,4005,4005,4005,0
|
|
20250211,175900,178014015,4005,4005,4005,4005,0
|
|
20250211,175800,178014015,4005,4005,4005,4005,0
|
|
20250211,175700,178014015,4005,4005,4005,4005,0
|
|
20250211,175600,178014015,4005,4005,4005,4005,0
|
|
20250211,175500,178014015,4005,4005,4005,4005,0
|
|
20250211,175400,178014015,4005,4005,4005,4005,0
|
|
20250211,175300,178014015,4005,4005,4005,4005,0
|
|
20250211,175200,178014015,4005,4005,4005,4005,0
|
|
20250211,175100,178014015,4005,4005,4005,4005,0
|
|
20250211,175000,178014015,4005,4005,4005,4005,0
|
|
20250211,174900,178014015,4005,4005,4005,4005,0
|
|
20250211,174800,178014015,4005,4005,4005,4005,0
|
|
20250211,174700,178014015,4005,4005,4005,4005,0
|
|
20250211,174600,178014015,4005,4005,4005,4005,0
|
|
20250211,174500,178014015,4005,4005,4005,4005,0
|
|
20250211,174400,178014015,4005,4005,4005,4005,0
|
|
20250211,174300,178014015,4005,4005,4005,4005,0
|
|
20250211,174200,178014015,4005,4005,4005,4005,0
|
|
20250211,174100,178014015,4005,4005,4005,4005,0
|
|
20250211,174000,178014015,4005,4005,4005,4005,141
|
|
20250211,173900,178014015,4005,4005,4005,4005,0
|
|
20250211,173800,178014015,4005,4005,4005,4005,0
|
|
20250211,173700,178014015,4005,4005,4005,4005,0
|
|
20250211,173600,178014015,4005,4005,4005,4005,0
|
|
20250211,173500,178014015,4005,4005,4005,4005,0
|
|
20250211,173400,178014015,4005,4005,4005,4005,0
|
|
20250211,173300,178014015,4005,4005,4005,4005,0
|
|
20250211,173200,178014015,4005,4005,4005,4005,0
|
|
20250211,173100,178014015,4005,4005,4005,4005,0
|
|
20250211,173000,178014015,4005,4005,4005,4005,0
|
|
20250211,172900,178014015,4005,4005,4005,4005,0
|
|
20250211,172800,178014015,4005,4005,4005,4005,0
|
|
20250211,172700,178014015,4005,4005,4005,4005,0
|
|
20250211,172600,178014015,4005,4005,4005,4005,0
|
|
20250211,172500,178014015,4005,4005,4005,4005,0
|
|
20250211,172400,178014015,4005,4005,4005,4005,0
|
|
20250211,172300,178014015,4005,4005,4005,4005,0
|
|
20250211,172200,178014015,4005,4005,4005,4005,0
|
|
20250211,172100,178014015,4005,4005,4005,4005,0
|
|
20250211,172000,178014015,4005,4005,4005,4005,0
|
|
20250211,171900,178014015,4005,4005,4005,4005,0
|
|
20250211,171800,178014015,4005,4005,4005,4005,0
|
|
20250211,171700,178014015,4005,4005,4005,4005,0
|
|
20250211,171600,178014015,4005,4005,4005,4005,0
|
|
20250211,171500,178014015,4005,4005,4005,4005,0
|
|
20250211,171400,178014015,4005,4005,4005,4005,0
|
|
20250211,171300,178014015,4005,4005,4005,4005,0
|
|
20250211,171200,178014015,4005,4005,4005,4005,0
|
|
20250211,171100,178014015,4005,4005,4005,4005,0
|
|
20250211,171000,178014015,4005,4005,4005,4005,141
|
|
20250211,170900,178014015,4005,4005,4005,4005,0
|
|
20250211,170800,178014015,4005,4005,4005,4005,0
|
|
20250211,170700,178014015,4005,4005,4005,4005,0
|
|
20250211,170600,178014015,4005,4005,4005,4005,0
|
|
20250211,170500,178014015,4005,4005,4005,4005,0
|
|
20250211,170400,178014015,4005,4005,4005,4005,0
|
|
20250211,170300,178014015,4005,4005,4005,4005,0
|
|
20250211,170200,178014015,4005,4005,4005,4005,0
|
|
20250211,170100,178014015,4005,4005,4005,4005,0
|
|
20250211,170000,178014015,4005,4005,4005,4005,0
|
|
20250211,165900,178014015,4005,4005,4005,4005,0
|
|
20250211,165800,178014015,4005,4005,4005,4005,0
|
|
20250211,165700,178014015,4005,4005,4005,4005,0
|
|
20250211,165600,178014015,4005,4005,4005,4005,0
|
|
20250211,165500,178014015,4005,4005,4005,4005,0
|
|
20250211,165400,178014015,4005,4005,4005,4005,0
|
|
20250211,165300,178014015,4005,4005,4005,4005,0
|
|
20250211,165200,178014015,4005,4005,4005,4005,0
|
|
20250211,165100,178014015,4005,4005,4005,4005,0
|
|
20250211,165000,178014015,4005,4005,4005,4005,0
|
|
20250211,164900,178014015,4005,4005,4005,4005,0
|
|
20250211,164800,178014015,4005,4005,4005,4005,0
|
|
20250211,164700,178014015,4005,4005,4005,4005,0
|
|
20250211,164600,178014015,4005,4005,4005,4005,0
|
|
20250211,164500,178014015,4005,4005,4005,4005,0
|
|
20250211,164400,178014015,4005,4005,4005,4005,0
|
|
20250211,164300,178014015,4005,4005,4005,4005,0
|
|
20250211,164200,178014015,4005,4005,4005,4005,0
|
|
20250211,164100,178014015,4005,4005,4005,4005,0
|
|
20250211,164000,178014015,4005,4005,4005,4005,141
|
|
20250211,163900,178014015,4005,4005,4005,4005,0
|
|
20250211,163800,178014015,4005,4005,4005,4005,0
|
|
20250211,163700,178014015,4005,4005,4005,4005,0
|
|
20250211,163600,178014015,4005,4005,4005,4005,0
|
|
20250211,163500,178014015,4005,4005,4005,4005,0
|
|
20250211,163400,178014015,4005,4005,4005,4005,0
|
|
20250211,163300,178014015,4005,4005,4005,4005,0
|
|
20250211,163200,178014015,4005,4005,4005,4005,0
|
|
20250211,163100,178014015,4005,4005,4005,4005,0
|
|
20250211,163000,178014015,4005,4005,4005,4005,0
|
|
20250211,162900,178014015,4005,4005,4005,4005,0
|
|
20250211,162800,178014015,4005,4005,4005,4005,0
|
|
20250211,162700,178014015,4005,4005,4005,4005,0
|
|
20250211,162600,178014015,4005,4005,4005,4005,0
|
|
20250211,162500,178014015,4005,4005,4005,4005,0
|
|
20250211,162400,178014015,4005,4005,4005,4005,0
|
|
20250211,162300,178014015,4005,4005,4005,4005,0
|
|
20250211,162200,178014015,4005,4005,4005,4005,0
|
|
20250211,162100,178014015,4005,4005,4005,4005,0
|
|
20250211,162000,178014015,4005,4005,4005,4005,0
|
|
20250211,161900,178014015,4005,4005,4005,4005,0
|
|
20250211,161800,178014015,4005,4005,4005,4005,0
|
|
20250211,161700,178014015,4005,4005,4005,4005,0
|
|
20250211,161600,178014015,4005,4005,4005,4005,0
|
|
20250211,161500,178014015,4005,4005,4005,4005,0
|
|
20250211,161400,178014015,4005,4005,4005,4005,0
|
|
20250211,161300,178014015,4005,4005,4005,4005,0
|
|
20250211,161200,178014015,4005,4005,4005,4005,0
|
|
20250211,161100,178014015,4005,4005,4005,4005,0
|
|
20250211,161000,178014015,4005,4005,4005,4005,141
|
|
20250211,160900,178014015,4005,4005,4005,4005,0
|
|
20250211,160800,178014015,4005,4005,4005,4005,0
|
|
20250211,160700,178014015,4005,4005,4005,4005,0
|
|
20250211,160600,178014015,4005,4005,4005,4005,0
|
|
20250211,160500,178014015,4005,4005,4005,4005,0
|
|
20250211,160400,178014015,4005,4005,4005,4005,0
|
|
20250211,160300,178014015,4005,4005,4005,4005,0
|
|
20250211,160200,178014015,4005,4005,4005,4005,0
|
|
20250211,160100,178014015,4005,4005,4005,4005,0
|
|
20250211,160000,178014015,4005,4005,4005,4005,0
|
|
20250211,155900,178014015,4005,4005,4005,4005,0
|
|
20250211,155800,178014015,4005,4005,4005,4005,0
|
|
20250211,155700,178014015,4005,4005,4005,4005,0
|
|
20250211,155600,178014015,4005,4005,4005,4005,0
|
|
20250211,155500,178014015,4005,4005,4005,4005,0
|
|
20250211,155400,178014015,4005,4005,4005,4005,0
|
|
20250211,155300,178014015,4005,4005,4005,4005,0
|
|
20250211,155200,178014015,4005,4005,4005,4005,0
|
|
20250211,155100,178014015,4005,4005,4005,4005,0
|
|
20250211,155000,178014015,4005,4005,4005,4005,0
|
|
20250211,154900,178014015,4005,4005,4005,4005,0
|
|
20250211,154800,178014015,4005,4005,4005,4005,0
|
|
20250211,154700,178014015,4005,4005,4005,4005,0
|
|
20250211,154600,178014015,4005,4005,4005,4005,0
|
|
20250211,154500,178014015,4005,4005,4005,4005,0
|
|
20250211,154400,178014015,4005,4005,4005,4005,0
|
|
20250211,154300,178014015,4005,4005,4005,4005,0
|
|
20250211,154200,178014015,4005,4005,4005,4005,0
|
|
20250211,154100,178014015,4005,4005,4005,4005,0
|
|
20250211,154000,178014015,4005,4005,4005,4005,141
|
|
20250211,153900,178014015,4005,4005,4005,4005,0
|
|
20250211,153800,178014015,4005,4005,4005,4005,0
|
|
20250211,153700,178014015,4005,4005,4005,4005,0
|
|
20250211,153600,178014015,4005,4005,4005,4005,0
|
|
20250211,153500,178014015,4005,4005,4005,4005,0
|
|
20250211,153400,178014015,4005,4005,4005,4005,0
|
|
20250211,153300,178014015,4005,4005,4005,4005,0
|
|
20250211,153200,178014015,4005,4005,4005,4005,0
|
|
20250211,153100,178014015,4005,4005,4005,4005,0
|
|
20250211,153000,178014015,4005,4005,4005,4005,141
|
|
20250211,152900,177449310,4025,4025,4025,4025,0
|
|
20250211,152800,177449310,4025,4025,4025,4025,0
|
|
20250211,152700,177449310,4025,4025,4025,4025,0
|
|
20250211,152600,177449310,4025,4025,4025,4025,0
|
|
20250211,152500,177449310,4025,4025,4025,4025,0
|
|
20250211,152400,177449310,4025,4025,4025,4025,0
|
|
20250211,152300,177449310,4025,4025,4025,4025,0
|
|
20250211,152200,177449310,4025,4025,4025,4025,0
|
|
20250211,152100,177449310,4025,4025,4025,4025,0
|
|
20250211,152000,177449310,4025,4025,4025,4025,0
|
|
20250211,151900,177449310,4025,4025,4025,4025,0
|
|
20250211,151800,177449310,4025,4025,4025,4025,0
|
|
20250211,151700,177449310,4025,4025,4025,4025,0
|
|
20250211,151600,177449310,4025,4025,4025,4025,73
|
|
20250211,151500,177155485,4025,4025,4025,4025,0
|
|
20250211,151400,177155485,4025,4025,4025,4025,0
|
|
20250211,151300,177155485,4025,4025,4025,4025,36
|
|
20250211,151200,177010585,4025,4025,4025,4025,0
|
|
20250211,151100,177010585,4025,4005,4025,4005,555
|
|
20250211,151000,174786710,4025,4025,4025,4025,1
|
|
20250211,150900,174782685,4025,4025,4025,4025,0
|
|
20250211,150800,174782685,4025,4020,4025,4005,75
|
|
20250211,150700,174481340,4010,4010,4010,4010,0
|
|
20250211,150600,174481340,4010,4010,4010,4010,0
|
|
20250211,150500,174481340,4010,4010,4010,4010,0
|
|
20250211,150400,174481340,4010,4010,4010,4010,0
|
|
20250211,150300,174481340,4010,4010,4010,4010,0
|
|
20250211,150200,174481340,4010,4010,4010,4010,0
|
|
20250211,150100,174481340,4010,4010,4010,4010,38
|
|
20250211,150000,174328960,4010,4010,4010,4010,0
|
|
20250211,145900,174328960,4010,4010,4010,4010,0
|
|
20250211,145800,174328960,4010,4010,4010,4010,5
|
|
20250211,145700,174308910,4005,4005,4005,4005,0
|
|
20250211,145600,174308910,4005,4005,4005,4005,0
|
|
20250211,145500,174308910,4005,4005,4005,4005,0
|
|
20250211,145400,174308910,4005,4005,4005,4005,0
|
|
20250211,145300,174308910,4005,4005,4005,4005,0
|
|
20250211,145200,174308910,4005,4005,4005,4005,0
|
|
20250211,145100,174308910,4005,4005,4005,4005,215
|
|
20250211,145000,173447835,4000,4005,4005,4000,4
|
|
20250211,144900,173431825,4005,4010,4010,4005,286
|
|
20250211,144800,172286125,4020,4020,4020,4020,0
|
|
20250211,144700,172286125,4020,4020,4020,4020,1
|
|
20250211,144600,172282105,4010,4010,4010,4010,0
|
|
20250211,144500,172282105,4010,4010,4010,4010,0
|
|
20250211,144400,172282105,4010,4010,4010,4010,0
|
|
20250211,144300,172282105,4010,4010,4010,4010,0
|
|
20250211,144200,172282105,4010,4010,4010,4010,0
|
|
20250211,144100,172282105,4010,4010,4010,4010,0
|
|
20250211,144000,172282105,4010,4015,4015,4010,169
|
|
20250211,143900,171604100,4010,4010,4010,4010,0
|
|
20250211,143800,171604100,4010,4010,4010,4010,1
|
|
20250211,143700,171600090,4015,4015,4015,4015,0
|
|
20250211,143600,171600090,4015,4015,4015,4015,49
|
|
20250211,143500,171403355,4010,4010,4010,4010,0
|
|
20250211,143400,171403355,4010,4010,4010,4010,0
|
|
20250211,143300,171403355,4010,4010,4010,4010,0
|
|
20250211,143200,171403355,4010,4010,4010,4010,0
|
|
20250211,143100,171403355,4010,4010,4010,4010,0
|
|
20250211,143000,171403355,4010,4005,4010,4005,25
|
|
20250211,142900,171303130,4010,4010,4010,4010,0
|
|
20250211,142800,171303130,4010,4010,4010,4010,0
|
|
20250211,142700,171303130,4010,4010,4010,4010,0
|
|
20250211,142600,171303130,4010,4010,4010,4010,20
|
|
20250211,142500,171222930,4015,4025,4025,4015,153
|
|
20250211,142400,170608105,4025,4025,4025,4025,0
|
|
20250211,142300,170608105,4025,4025,4025,4025,0
|
|
20250211,142200,170608105,4025,4025,4025,4025,0
|
|
20250211,142100,170608105,4025,4025,4025,4025,45
|
|
20250211,142000,170426980,4010,4010,4010,4010,0
|
|
20250211,141900,170426980,4010,4010,4010,4010,23
|
|
20250211,141800,170334750,4010,4010,4010,4010,5
|
|
20250211,141700,170314700,4010,4020,4020,4010,22
|
|
20250211,141600,170226360,4025,4025,4025,4025,0
|
|
20250211,141500,170226360,4025,4025,4025,4025,0
|
|
20250211,141400,170226360,4025,4025,4025,4025,0
|
|
20250211,141300,170226360,4025,4025,4025,4025,0
|
|
20250211,141200,170226360,4025,4025,4025,4025,0
|
|
20250211,141100,170226360,4025,4025,4025,4025,0
|
|
20250211,141000,170226360,4025,4025,4025,4025,35
|
|
20250211,140900,170085485,4000,4010,4025,4000,2563
|
|
20250211,140800,159822100,4015,4015,4015,4015,106
|
|
20250211,140700,159396510,4020,4020,4020,4020,0
|
|
20250211,140600,159396510,4020,4020,4020,4020,0
|
|
20250211,140500,159396510,4020,4020,4020,4020,0
|
|
20250211,140400,159396510,4020,4020,4020,4020,38
|
|
20250211,140300,159243750,4025,4025,4025,4025,0
|
|
20250211,140200,159243750,4025,4025,4025,4025,1
|
|
20250211,140100,159239725,4020,4020,4020,4020,0
|
|
20250211,140000,159239725,4020,4020,4020,4020,0
|
|
20250211,135900,159239725,4020,4020,4020,4020,50
|
|
20250211,135800,159038725,4020,4020,4020,4020,3
|
|
20250211,135700,159026665,4020,4020,4020,4020,0
|
|
20250211,135600,159026665,4020,4020,4020,4020,0
|
|
20250211,135500,159026665,4020,4020,4020,4020,0
|
|
20250211,135400,159026665,4020,4020,4020,4020,54
|
|
20250211,135300,158809585,4020,4020,4020,4020,0
|
|
20250211,135200,158809585,4020,4020,4020,4020,0
|
|
20250211,135100,158809585,4020,4020,4020,4020,36
|
|
20250211,135000,158664865,4020,4020,4020,4020,500
|
|
20250211,134900,156654865,4035,4035,4035,4035,0
|
|
20250211,134800,156654865,4035,4035,4035,4035,0
|
|
20250211,134700,156654865,4035,4035,4035,4035,138
|
|
20250211,134600,156098035,4030,4030,4030,4030,100
|
|
20250211,134500,155695035,4035,4035,4035,4035,0
|
|
20250211,134400,155695035,4035,4035,4035,4035,0
|
|
20250211,134300,155695035,4035,4035,4035,4035,0
|
|
20250211,134200,155695035,4035,4035,4035,4035,0
|
|
20250211,134100,155695035,4035,4035,4035,4035,0
|
|
20250211,134000,155695035,4035,4035,4035,4035,0
|
|
20250211,133900,155695035,4035,4035,4035,4035,0
|
|
20250211,133800,155695035,4035,4035,4035,4035,36
|
|
20250211,133700,155549775,4030,4030,4030,4030,30
|
|
20250211,133600,155428875,4035,4035,4035,4035,0
|
|
20250211,133500,155428875,4035,4035,4035,4035,0
|
|
20250211,133400,155428875,4035,4035,4035,4035,0
|
|
20250211,133300,155428875,4035,4035,4035,4035,0
|
|
20250211,133200,155428875,4035,4035,4035,4035,0
|
|
20250211,133100,155428875,4035,4035,4035,4035,0
|
|
20250211,133000,155428875,4035,4035,4035,4035,0
|
|
20250211,132900,155428875,4035,4020,4035,4020,1252
|
|
20250211,132800,150395745,4020,4020,4020,4020,0
|
|
20250211,132700,150395745,4020,4020,4020,4020,0
|
|
20250211,132600,150395745,4020,4015,4020,4010,281
|
|
20250211,132500,149268055,4020,4020,4020,4020,0
|
|
20250211,132400,149268055,4020,4020,4020,4020,0
|
|
20250211,132300,149268055,4020,4020,4020,4020,0
|
|
20250211,132200,149268055,4020,4020,4020,4020,0
|
|
20250211,132100,149268055,4020,4020,4020,4020,0
|
|
20250211,132000,149268055,4020,4020,4020,4020,0
|
|
20250211,131900,149268055,4020,4015,4020,4015,26
|
|
20250211,131800,149163545,4005,4005,4005,4005,0
|
|
20250211,131700,149163545,4005,4005,4005,4005,0
|
|
20250211,131600,149163545,4005,4005,4005,4005,0
|
|
20250211,131500,149163545,4005,4005,4005,4005,0
|
|
20250211,131400,149163545,4005,4005,4005,4005,0
|
|
20250211,131300,149163545,4005,4005,4005,4005,0
|
|
20250211,131200,149163545,4005,4015,4015,4005,570
|
|
20250211,131100,146877185,4020,4020,4020,4020,0
|
|
20250211,131000,146877185,4020,4020,4020,4020,0
|
|
20250211,130900,146877185,4020,4020,4020,4020,0
|
|
20250211,130800,146877185,4020,4020,4020,4020,180
|
|
20250211,130700,146153585,4020,4020,4020,4020,2
|
|
20250211,130600,146145545,4015,4015,4015,4015,0
|
|
20250211,130500,146145545,4015,4015,4015,4015,0
|
|
20250211,130400,146145545,4015,4015,4015,4015,0
|
|
20250211,130300,146145545,4015,4015,4015,4015,0
|
|
20250211,130200,146145545,4015,4015,4015,4015,0
|
|
20250211,130100,146145545,4015,4015,4015,4015,0
|
|
20250211,130000,146145545,4015,4015,4015,4015,1
|
|
20250211,125900,146141530,4020,4020,4020,4020,100
|
|
20250211,125800,145739530,4020,4020,4020,4020,0
|
|
20250211,125700,145739530,4020,4020,4020,4020,0
|
|
20250211,125600,145739530,4020,4020,4020,4020,550
|
|
20250211,125500,143528530,4025,4025,4025,4025,32
|
|
20250211,125400,143399730,4025,4025,4025,4025,116
|
|
20250211,125300,142932830,4030,4030,4030,4030,0
|
|
20250211,125200,142932830,4030,4030,4030,4030,0
|
|
20250211,125100,142932830,4030,4030,4030,4030,124
|
|
20250211,125000,142433110,4030,4030,4030,4030,0
|
|
20250211,124900,142433110,4030,4030,4030,4030,0
|
|
20250211,124800,142433110,4030,4030,4030,4030,0
|
|
20250211,124700,142433110,4030,4030,4030,4030,0
|
|
20250211,124600,142433110,4030,4030,4030,4030,0
|
|
20250211,124500,142433110,4030,4030,4030,4030,0
|
|
20250211,124400,142433110,4030,4030,4030,4030,63
|
|
20250211,124300,142179220,4030,4030,4030,4030,29
|
|
20250211,124200,142062350,4025,4025,4025,4025,1
|
|
20250211,124100,142058325,4025,4025,4025,4025,0
|
|
20250211,124000,142058325,4025,4025,4025,4025,0
|
|
20250211,123900,142058325,4025,4025,4025,4025,0
|
|
20250211,123800,142058325,4025,4025,4025,4025,1
|
|
20250211,123700,142054300,4020,4020,4020,4020,520
|
|
20250211,123600,139963900,4020,4020,4020,4020,0
|
|
20250211,123500,139963900,4020,4020,4020,4020,0
|
|
20250211,123400,139963900,4020,4020,4020,4020,0
|
|
20250211,123300,139963900,4020,4020,4020,4020,0
|
|
20250211,123200,139963900,4020,4020,4020,4020,15
|
|
20250211,123100,139903600,4020,4020,4020,4020,0
|
|
20250211,123000,139903600,4020,4020,4020,4020,0
|
|
20250211,122900,139903600,4020,4020,4020,4020,100
|
|
20250211,122800,139501600,4020,4020,4020,4020,0
|
|
20250211,122700,139501600,4020,4020,4020,4020,0
|
|
20250211,122600,139501600,4020,4020,4020,4020,0
|
|
20250211,122500,139501600,4020,4010,4020,4010,68
|
|
20250211,122400,139228800,4020,4020,4020,4020,0
|
|
20250211,122300,139228800,4020,4020,4020,4020,0
|
|
20250211,122200,139228800,4020,4020,4020,4020,0
|
|
20250211,122100,139228800,4020,4020,4020,4020,100
|
|
20250211,122000,138826800,4020,4020,4020,4020,0
|
|
20250211,121900,138826800,4020,4020,4020,4020,126
|
|
20250211,121800,138320280,4020,4020,4020,4020,1
|
|
20250211,121700,138316260,4020,4020,4020,4020,0
|
|
20250211,121600,138316260,4020,4020,4020,4020,0
|
|
20250211,121500,138316260,4020,4020,4020,4020,100
|
|
20250211,121400,137914260,4020,4020,4020,4020,30
|
|
20250211,121300,137793660,4020,4020,4020,4020,0
|
|
20250211,121200,137793660,4020,4020,4020,4020,0
|
|
20250211,121100,137793660,4020,4020,4020,4015,166
|
|
20250211,121000,137126910,4020,4020,4020,4020,44
|
|
20250211,120900,136950030,4020,4030,4030,4020,190
|
|
20250211,120800,136184890,4030,4030,4030,4030,2
|
|
20250211,120700,136176830,4030,4030,4030,4030,0
|
|
20250211,120600,136176830,4030,4030,4030,4030,0
|
|
20250211,120500,136176830,4030,4030,4030,4030,0
|
|
20250211,120400,136176830,4030,4030,4030,4030,0
|
|
20250211,120300,136176830,4030,4030,4030,4030,0
|
|
20250211,120200,136176830,4030,4030,4030,4030,0
|
|
20250211,120100,136176830,4030,4030,4030,4030,14
|
|
20250211,120000,136120410,4030,4030,4030,4030,0
|
|
20250211,115900,136120410,4030,4030,4030,4030,97
|
|
20250211,115800,135729500,4030,4030,4030,4030,0
|
|
20250211,115700,135729500,4030,4010,4030,4010,113
|
|
20250211,115600,135276150,4005,4005,4005,4005,0
|
|
20250211,115500,135276150,4005,4005,4005,4005,0
|
|
20250211,115400,135276150,4005,4005,4005,4005,0
|
|
20250211,115300,135276150,4005,4005,4005,4005,0
|
|
20250211,115200,135276150,4005,4005,4005,4005,0
|
|
20250211,115100,135276150,4005,4005,4005,4005,0
|
|
20250211,115000,135276150,4005,4005,4005,4005,0
|
|
20250211,114900,135276150,4005,4005,4005,4005,0
|
|
20250211,114800,135276150,4005,4005,4005,4005,0
|
|
20250211,114700,135276150,4005,4005,4005,4005,0
|
|
20250211,114600,135276150,4005,4005,4005,4005,0
|
|
20250211,114500,135276150,4005,4005,4005,4005,0
|
|
20250211,114400,135276150,4005,4005,4005,4005,0
|
|
20250211,114300,135276150,4005,4005,4005,4005,0
|
|
20250211,114200,135276150,4005,4005,4005,4005,0
|
|
20250211,114100,135276150,4005,4005,4005,4005,9
|
|
20250211,114000,135240105,4005,4005,4005,4005,0
|
|
20250211,113900,135240105,4005,4005,4005,4005,0
|
|
20250211,113800,135240105,4005,4005,4005,4005,0
|
|
20250211,113700,135240105,4005,4005,4005,4005,0
|
|
20250211,113600,135240105,4005,4005,4005,4005,0
|
|
20250211,113500,135240105,4005,4005,4005,4005,0
|
|
20250211,113400,135240105,4005,4005,4005,4005,0
|
|
20250211,113300,135240105,4005,4010,4010,4005,100
|
|
20250211,113200,134839270,4020,4025,4025,4020,348
|
|
20250211,113100,133438765,4025,4025,4025,4025,0
|
|
20250211,113000,133438765,4025,4025,4025,4025,0
|
|
20250211,112900,133438765,4025,4025,4025,4025,27
|
|
20250211,112800,133330090,4025,4025,4025,4025,0
|
|
20250211,112700,133330090,4025,4025,4025,4025,255
|
|
20250211,112600,132303715,4025,4025,4025,4025,0
|
|
20250211,112500,132303715,4025,4020,4025,4020,45
|
|
20250211,112400,132122635,4025,4025,4025,4025,10
|
|
20250211,112300,132082385,4020,4020,4020,4020,29
|
|
20250211,112200,131965805,4015,4015,4015,4015,0
|
|
20250211,112100,131965805,4015,4015,4015,4015,0
|
|
20250211,112000,131965805,4015,4015,4015,4015,100
|
|
20250211,111900,131564305,4020,4020,4020,4020,0
|
|
20250211,111800,131564305,4020,4020,4020,4020,0
|
|
20250211,111700,131564305,4020,4020,4020,4020,0
|
|
20250211,111600,131564305,4020,4020,4020,4020,1000
|
|
20250211,111500,127544305,4020,4020,4020,4020,0
|
|
20250211,111400,127544305,4020,4020,4020,4020,0
|
|
20250211,111300,127544305,4020,4020,4020,4020,0
|
|
20250211,111200,127544305,4020,4020,4020,4020,741
|
|
20250211,111100,124565485,4045,4030,4045,4030,71
|
|
20250211,111000,124278380,4020,4020,4020,4020,0
|
|
20250211,110900,124278380,4020,4020,4020,4020,0
|
|
20250211,110800,124278380,4020,4020,4020,4020,0
|
|
20250211,110700,124278380,4020,4020,4020,4020,0
|
|
20250211,110600,124278380,4020,4020,4020,4020,0
|
|
20250211,110500,124278380,4020,4015,4020,4015,280
|
|
20250211,110400,123154155,4000,4000,4000,4000,0
|
|
20250211,110300,123154155,4000,4000,4000,4000,0
|
|
20250211,110200,123154155,4000,4000,4000,4000,0
|
|
20250211,110100,123154155,4000,4000,4000,4000,0
|
|
20250211,110000,123154155,4000,4000,4000,4000,0
|
|
20250211,105900,123154155,4000,4000,4000,4000,2022
|
|
20250211,105800,115066155,4020,4020,4020,4020,0
|
|
20250211,105700,115066155,4020,4020,4020,4020,50
|
|
20250211,105600,114865155,4020,4005,4020,4000,261
|
|
20250211,105500,113819850,4005,4010,4010,4005,287
|
|
20250211,105400,112669610,4010,4035,4035,4010,451
|
|
20250211,105300,110859850,4020,4025,4025,4020,48
|
|
20250211,105200,110666885,4025,4025,4025,4025,0
|
|
20250211,105100,110666885,4025,4025,4025,4025,200
|
|
20250211,105000,109861885,4030,4030,4030,4030,409
|
|
20250211,104900,108213615,4045,4045,4045,4045,0
|
|
20250211,104800,108213615,4045,4045,4045,4045,0
|
|
20250211,104700,108213615,4045,4045,4045,4045,0
|
|
20250211,104600,108213615,4045,4045,4045,4045,0
|
|
20250211,104500,108213615,4045,4045,4045,4045,0
|
|
20250211,104400,108213615,4045,4045,4045,4045,0
|
|
20250211,104300,108213615,4045,4045,4045,4045,47
|
|
20250211,104200,108023500,4050,4050,4050,4050,0
|
|
20250211,104100,108023500,4050,4050,4050,4050,0
|
|
20250211,104000,108023500,4050,4050,4050,4050,0
|
|
20250211,103900,108023500,4050,4050,4050,4050,47
|
|
20250211,103800,107833150,4035,4035,4035,4035,0
|
|
20250211,103700,107833150,4035,4035,4035,4035,0
|
|
20250211,103600,107833150,4035,4035,4035,4035,58
|
|
20250211,103500,107599120,4040,4045,4045,4040,568
|
|
20250211,103400,105303270,4045,4045,4045,4045,0
|
|
20250211,103300,105303270,4045,4065,4065,4045,18
|
|
20250211,103200,105230140,4050,4050,4050,4050,0
|
|
20250211,103100,105230140,4050,4050,4050,4050,0
|
|
20250211,103000,105230140,4050,4055,4055,4050,243
|
|
20250211,102900,104244970,4055,4060,4060,4055,1500
|
|
20250211,102800,98158950,4060,4060,4060,4060,137
|
|
20250211,102700,97602730,4065,4065,4065,4065,0
|
|
20250211,102600,97602730,4065,4065,4065,4065,0
|
|
20250211,102500,97602730,4065,4065,4065,4065,84
|
|
20250211,102400,97261270,4070,4070,4070,4070,178
|
|
20250211,102300,96536810,4070,4070,4070,4070,22
|
|
20250211,102200,96447270,4070,4075,4075,4070,75
|
|
20250211,102100,96141905,4075,4075,4075,4075,100
|
|
20250211,102000,95734405,4075,4075,4075,4075,113
|
|
20250211,101900,95273930,4070,4070,4070,4070,255
|
|
20250211,101800,94236080,4055,4055,4055,4055,0
|
|
20250211,101700,94236080,4055,4055,4055,4055,0
|
|
20250211,101600,94236080,4055,4055,4055,4055,90
|
|
20250211,101500,93871130,4070,4070,4070,4070,0
|
|
20250211,101400,93871130,4070,4070,4070,4070,53
|
|
20250211,101300,93655420,4075,4070,4075,4070,11
|
|
20250211,101200,93610645,4070,4070,4070,4070,7
|
|
20250211,101100,93582155,4075,4075,4075,4075,36
|
|
20250211,101000,93435455,4080,4080,4080,4080,35
|
|
20250211,100900,93292655,4040,4050,4050,4040,234
|
|
20250211,100800,92346005,4090,4090,4090,4090,0
|
|
20250211,100700,92346005,4090,4090,4090,4090,0
|
|
20250211,100600,92346005,4090,4085,4090,4085,30
|
|
20250211,100500,92223315,4090,4090,4090,4090,41
|
|
20250211,100400,92055625,4040,4040,4040,4040,544
|
|
20250211,100300,89857865,4045,4050,4050,4045,82
|
|
20250211,100200,89525895,4065,4050,4065,4050,390
|
|
20250211,100100,87940845,4065,4055,4090,4055,72
|
|
20250211,100000,87648060,4070,4070,4070,4070,3
|
|
20250211,095900,87635850,4040,4040,4040,4040,0
|
|
20250211,095800,87635850,4040,4030,4040,4030,3023
|
|
20250211,095700,75449765,4030,4030,4030,4030,185
|
|
20250211,095600,74704215,4030,4030,4030,4030,0
|
|
20250211,095500,74704215,4030,4030,4030,4030,450
|
|
20250211,095400,72890715,4030,4030,4030,4030,41
|
|
20250211,095300,72725485,4030,4030,4030,4030,94
|
|
20250211,095200,72346665,4030,4030,4030,4030,0
|
|
20250211,095100,72346665,4030,4030,4030,4030,40
|
|
20250211,095000,72185465,4030,4030,4030,4030,0
|
|
20250211,094900,72185465,4030,4030,4030,4030,36
|
|
20250211,094800,72040385,4030,4030,4030,4030,0
|
|
20250211,094700,72040385,4030,4030,4030,4030,457
|
|
20250211,094600,70198675,4030,4025,4030,4025,100
|
|
20250211,094500,69796065,4030,4030,4030,4030,2
|
|
20250211,094400,69788005,4030,4030,4030,4030,10
|
|
20250211,094300,69747705,4035,4035,4035,4035,0
|
|
20250211,094200,69747705,4035,4035,4035,4035,8
|
|
20250211,094100,69715425,4020,4015,4020,4015,6086
|
|
20250211,094000,45272705,4015,4015,4015,4015,300
|
|
20250211,093900,44068205,3990,3990,3990,3990,0
|
|
20250211,093800,44068205,3990,3995,3995,3990,200
|
|
20250211,093700,43269535,4000,4000,4000,4000,2
|
|
20250211,093600,43261535,4000,4000,4000,4000,452
|
|
20250211,093500,41453535,4015,4015,4015,4015,0
|
|
20250211,093400,41453535,4015,4010,4015,4010,128
|
|
20250211,093300,40939620,4015,4015,4015,4015,0
|
|
20250211,093200,40939620,4015,4000,4015,4000,313
|
|
20250211,093100,39686310,4000,4000,4000,4000,1
|
|
20250211,093000,39682310,4000,3995,4000,3985,16
|
|
20250211,092900,39618510,3995,3990,3995,3990,140
|
|
20250211,092800,39059410,3985,3985,3985,3985,110
|
|
20250211,092700,38621060,3985,3985,3985,3985,199
|
|
20250211,092600,37828045,3960,3960,3960,3960,0
|
|
20250211,092500,37828045,3960,3965,3965,3960,680
|
|
20250211,092400,35133030,3985,3985,3985,3985,1
|
|
20250211,092300,35129045,3985,3980,3985,3980,10
|
|
20250211,092200,35089200,3965,3965,3965,3965,2
|
|
20250211,092100,35081270,3965,3975,4005,3965,2072
|
|
20250211,092000,26845515,3980,3995,3995,3980,154
|
|
20250211,091900,26231705,4025,4025,4025,4025,139
|
|
20250211,091800,25672230,4000,4000,4000,4000,575
|
|
20250211,091700,23372230,4025,4025,4025,4025,3
|
|
20250211,091600,23360155,4030,4030,4030,4030,0
|
|
20250211,091500,23360155,4030,4030,4030,4030,0
|
|
20250211,091400,23360155,4030,4030,4030,4030,165
|
|
20250211,091300,22695205,4035,4035,4035,4035,0
|
|
20250211,091200,22695205,4035,4030,4035,4030,1337
|
|
20250211,091100,17307090,4025,4010,4030,4010,1127
|
|
20250211,091000,12786270,4010,3990,4010,3990,246
|
|
20250211,090900,11802730,3990,3970,3990,3970,111
|
|
20250211,090800,11361865,3980,3980,3980,3980,0
|
|
20250211,090700,11361865,3980,3980,3980,3980,5
|
|
20250211,090600,11341965,3980,3980,3980,3980,20
|
|
20250211,090500,11262365,3980,3980,3980,3980,158
|
|
20250211,090400,10633525,3975,3975,3975,3965,340
|
|
20250211,090300,9282750,3975,3975,3975,3975,1
|
|
20250211,090200,9278775,3970,3970,3970,3970,200
|
|
20250211,090100,8484775,3970,4105,4105,3970,1800
|
|
20250211,090000,1200840,4060,4050,4060,4050,296
|