763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,214000,153031650,3890,3890,3890,3890,228
|
|
20250212,213900,153031650,3890,3890,3890,3890,0
|
|
20250212,213800,153031650,3890,3890,3890,3890,0
|
|
20250212,213700,153031650,3890,3890,3890,3890,0
|
|
20250212,213600,153031650,3890,3890,3890,3890,0
|
|
20250212,213500,153031650,3890,3890,3890,3890,0
|
|
20250212,213400,153031650,3890,3890,3890,3890,0
|
|
20250212,213300,153031650,3890,3890,3890,3890,0
|
|
20250212,213200,153031650,3890,3890,3890,3890,0
|
|
20250212,213100,153031650,3890,3890,3890,3890,0
|
|
20250212,213000,153031650,3890,3890,3890,3890,0
|
|
20250212,212900,153031650,3890,3890,3890,3890,0
|
|
20250212,212800,153031650,3890,3890,3890,3890,0
|
|
20250212,212700,153031650,3890,3890,3890,3890,0
|
|
20250212,212600,153031650,3890,3890,3890,3890,0
|
|
20250212,212500,153031650,3890,3890,3890,3890,0
|
|
20250212,212400,153031650,3890,3890,3890,3890,0
|
|
20250212,212300,153031650,3890,3890,3890,3890,0
|
|
20250212,212200,153031650,3890,3890,3890,3890,0
|
|
20250212,212100,153031650,3890,3890,3890,3890,0
|
|
20250212,212000,153031650,3890,3890,3890,3890,0
|
|
20250212,211900,153031650,3890,3890,3890,3890,0
|
|
20250212,211800,153031650,3890,3890,3890,3890,0
|
|
20250212,211700,153031650,3890,3890,3890,3890,0
|
|
20250212,211600,153031650,3890,3890,3890,3890,0
|
|
20250212,211500,153031650,3890,3890,3890,3890,0
|
|
20250212,211400,153031650,3890,3890,3890,3890,0
|
|
20250212,211300,153031650,3890,3890,3890,3890,0
|
|
20250212,211200,153031650,3890,3890,3890,3890,0
|
|
20250212,211100,153031650,3890,3890,3890,3890,0
|
|
20250212,211000,153031650,3890,3890,3890,3890,228
|
|
20250212,210900,153031650,3890,3890,3890,3890,0
|
|
20250212,210800,153031650,3890,3890,3890,3890,0
|
|
20250212,210700,153031650,3890,3890,3890,3890,0
|
|
20250212,210600,153031650,3890,3890,3890,3890,0
|
|
20250212,210500,153031650,3890,3890,3890,3890,0
|
|
20250212,210400,153031650,3890,3890,3890,3890,0
|
|
20250212,210300,153031650,3890,3890,3890,3890,0
|
|
20250212,210200,153031650,3890,3890,3890,3890,0
|
|
20250212,210100,153031650,3890,3890,3890,3890,0
|
|
20250212,210000,153031650,3890,3890,3890,3890,0
|
|
20250212,205900,153031650,3890,3890,3890,3890,0
|
|
20250212,205800,153031650,3890,3890,3890,3890,0
|
|
20250212,205700,153031650,3890,3890,3890,3890,0
|
|
20250212,205600,153031650,3890,3890,3890,3890,0
|
|
20250212,205500,153031650,3890,3890,3890,3890,0
|
|
20250212,205400,153031650,3890,3890,3890,3890,0
|
|
20250212,205300,153031650,3890,3890,3890,3890,0
|
|
20250212,205200,153031650,3890,3890,3890,3890,0
|
|
20250212,205100,153031650,3890,3890,3890,3890,0
|
|
20250212,205000,153031650,3890,3890,3890,3890,0
|
|
20250212,204900,153031650,3890,3890,3890,3890,0
|
|
20250212,204800,153031650,3890,3890,3890,3890,0
|
|
20250212,204700,153031650,3890,3890,3890,3890,0
|
|
20250212,204600,153031650,3890,3890,3890,3890,0
|
|
20250212,204500,153031650,3890,3890,3890,3890,0
|
|
20250212,204400,153031650,3890,3890,3890,3890,0
|
|
20250212,204300,153031650,3890,3890,3890,3890,0
|
|
20250212,204200,153031650,3890,3890,3890,3890,0
|
|
20250212,204100,153031650,3890,3890,3890,3890,0
|
|
20250212,204000,153031650,3890,3890,3890,3890,228
|
|
20250212,203900,153031650,3890,3890,3890,3890,0
|
|
20250212,203800,153031650,3890,3890,3890,3890,0
|
|
20250212,203700,153031650,3890,3890,3890,3890,0
|
|
20250212,203600,153031650,3890,3890,3890,3890,0
|
|
20250212,203500,153031650,3890,3890,3890,3890,0
|
|
20250212,203400,153031650,3890,3890,3890,3890,0
|
|
20250212,203300,153031650,3890,3890,3890,3890,0
|
|
20250212,203200,153031650,3890,3890,3890,3890,0
|
|
20250212,203100,153031650,3890,3890,3890,3890,0
|
|
20250212,203000,153031650,3890,3890,3890,3890,0
|
|
20250212,202900,153031650,3890,3890,3890,3890,0
|
|
20250212,202800,153031650,3890,3890,3890,3890,0
|
|
20250212,202700,153031650,3890,3890,3890,3890,0
|
|
20250212,202600,153031650,3890,3890,3890,3890,0
|
|
20250212,202500,153031650,3890,3890,3890,3890,0
|
|
20250212,202400,153031650,3890,3890,3890,3890,0
|
|
20250212,202300,153031650,3890,3890,3890,3890,0
|
|
20250212,202200,153031650,3890,3890,3890,3890,0
|
|
20250212,202100,153031650,3890,3890,3890,3890,0
|
|
20250212,202000,153031650,3890,3890,3890,3890,0
|
|
20250212,201900,153031650,3890,3890,3890,3890,0
|
|
20250212,201800,153031650,3890,3890,3890,3890,0
|
|
20250212,201700,153031650,3890,3890,3890,3890,0
|
|
20250212,201600,153031650,3890,3890,3890,3890,0
|
|
20250212,201500,153031650,3890,3890,3890,3890,0
|
|
20250212,201400,153031650,3890,3890,3890,3890,0
|
|
20250212,201300,153031650,3890,3890,3890,3890,0
|
|
20250212,201200,153031650,3890,3890,3890,3890,0
|
|
20250212,201100,153031650,3890,3890,3890,3890,0
|
|
20250212,201000,153031650,3890,3890,3890,3890,228
|
|
20250212,200900,153031650,3890,3890,3890,3890,0
|
|
20250212,200800,153031650,3890,3890,3890,3890,0
|
|
20250212,200700,153031650,3890,3890,3890,3890,0
|
|
20250212,200600,153031650,3890,3890,3890,3890,0
|
|
20250212,200500,153031650,3890,3890,3890,3890,0
|
|
20250212,200400,153031650,3890,3890,3890,3890,0
|
|
20250212,200300,153031650,3890,3890,3890,3890,0
|
|
20250212,200200,153031650,3890,3890,3890,3890,0
|
|
20250212,200100,153031650,3890,3890,3890,3890,0
|
|
20250212,200000,153031650,3890,3890,3890,3890,0
|
|
20250212,195900,153031650,3890,3890,3890,3890,0
|
|
20250212,195800,153031650,3890,3890,3890,3890,0
|
|
20250212,195700,153031650,3890,3890,3890,3890,0
|
|
20250212,195600,153031650,3890,3890,3890,3890,0
|
|
20250212,195500,153031650,3890,3890,3890,3890,0
|
|
20250212,195400,153031650,3890,3890,3890,3890,0
|
|
20250212,195300,153031650,3890,3890,3890,3890,0
|
|
20250212,195200,153031650,3890,3890,3890,3890,0
|
|
20250212,195100,153031650,3890,3890,3890,3890,0
|
|
20250212,195000,153031650,3890,3890,3890,3890,0
|
|
20250212,194900,153031650,3890,3890,3890,3890,0
|
|
20250212,194800,153031650,3890,3890,3890,3890,0
|
|
20250212,194700,153031650,3890,3890,3890,3890,0
|
|
20250212,194600,153031650,3890,3890,3890,3890,0
|
|
20250212,194500,153031650,3890,3890,3890,3890,0
|
|
20250212,194400,153031650,3890,3890,3890,3890,0
|
|
20250212,194300,153031650,3890,3890,3890,3890,0
|
|
20250212,194200,153031650,3890,3890,3890,3890,0
|
|
20250212,194100,153031650,3890,3890,3890,3890,0
|
|
20250212,194000,153031650,3890,3890,3890,3890,228
|
|
20250212,193900,153031650,3890,3890,3890,3890,0
|
|
20250212,193800,153031650,3890,3890,3890,3890,0
|
|
20250212,193700,153031650,3890,3890,3890,3890,0
|
|
20250212,193600,153031650,3890,3890,3890,3890,0
|
|
20250212,193500,153031650,3890,3890,3890,3890,0
|
|
20250212,193400,153031650,3890,3890,3890,3890,0
|
|
20250212,193300,153031650,3890,3890,3890,3890,0
|
|
20250212,193200,153031650,3890,3890,3890,3890,0
|
|
20250212,193100,153031650,3890,3890,3890,3890,0
|
|
20250212,193000,153031650,3890,3890,3890,3890,0
|
|
20250212,192900,153031650,3890,3890,3890,3890,0
|
|
20250212,192800,153031650,3890,3890,3890,3890,0
|
|
20250212,192700,153031650,3890,3890,3890,3890,0
|
|
20250212,192600,153031650,3890,3890,3890,3890,0
|
|
20250212,192500,153031650,3890,3890,3890,3890,0
|
|
20250212,192400,153031650,3890,3890,3890,3890,0
|
|
20250212,192300,153031650,3890,3890,3890,3890,0
|
|
20250212,192200,153031650,3890,3890,3890,3890,0
|
|
20250212,192100,153031650,3890,3890,3890,3890,0
|
|
20250212,192000,153031650,3890,3890,3890,3890,0
|
|
20250212,191900,153031650,3890,3890,3890,3890,0
|
|
20250212,191800,153031650,3890,3890,3890,3890,0
|
|
20250212,191700,153031650,3890,3890,3890,3890,0
|
|
20250212,191600,153031650,3890,3890,3890,3890,0
|
|
20250212,191500,153031650,3890,3890,3890,3890,0
|
|
20250212,191400,153031650,3890,3890,3890,3890,0
|
|
20250212,191300,153031650,3890,3890,3890,3890,0
|
|
20250212,191200,153031650,3890,3890,3890,3890,0
|
|
20250212,191100,153031650,3890,3890,3890,3890,0
|
|
20250212,191000,153031650,3890,3890,3890,3890,228
|
|
20250212,190900,153031650,3890,3890,3890,3890,0
|
|
20250212,190800,153031650,3890,3890,3890,3890,0
|
|
20250212,190700,153031650,3890,3890,3890,3890,0
|
|
20250212,190600,153031650,3890,3890,3890,3890,0
|
|
20250212,190500,153031650,3890,3890,3890,3890,0
|
|
20250212,190400,153031650,3890,3890,3890,3890,0
|
|
20250212,190300,153031650,3890,3890,3890,3890,0
|
|
20250212,190200,153031650,3890,3890,3890,3890,0
|
|
20250212,190100,153031650,3890,3890,3890,3890,0
|
|
20250212,190000,153031650,3890,3890,3890,3890,0
|
|
20250212,185900,153031650,3890,3890,3890,3890,0
|
|
20250212,185800,153031650,3890,3890,3890,3890,0
|
|
20250212,185700,153031650,3890,3890,3890,3890,0
|
|
20250212,185600,153031650,3890,3890,3890,3890,0
|
|
20250212,185500,153031650,3890,3890,3890,3890,0
|
|
20250212,185400,153031650,3890,3890,3890,3890,0
|
|
20250212,185300,153031650,3890,3890,3890,3890,0
|
|
20250212,185200,153031650,3890,3890,3890,3890,0
|
|
20250212,185100,153031650,3890,3890,3890,3890,0
|
|
20250212,185000,153031650,3890,3890,3890,3890,0
|
|
20250212,184900,153031650,3890,3890,3890,3890,0
|
|
20250212,184800,153031650,3890,3890,3890,3890,0
|
|
20250212,184700,153031650,3890,3890,3890,3890,0
|
|
20250212,184600,153031650,3890,3890,3890,3890,0
|
|
20250212,184500,153031650,3890,3890,3890,3890,0
|
|
20250212,184400,153031650,3890,3890,3890,3890,0
|
|
20250212,184300,153031650,3890,3890,3890,3890,0
|
|
20250212,184200,153031650,3890,3890,3890,3890,0
|
|
20250212,184100,153031650,3890,3890,3890,3890,0
|
|
20250212,184000,153031650,3890,3890,3890,3890,228
|
|
20250212,183900,153031650,3890,3890,3890,3890,0
|
|
20250212,183800,153031650,3890,3890,3890,3890,0
|
|
20250212,183700,153031650,3890,3890,3890,3890,0
|
|
20250212,183600,153031650,3890,3890,3890,3890,0
|
|
20250212,183500,153031650,3890,3890,3890,3890,0
|
|
20250212,183400,153031650,3890,3890,3890,3890,0
|
|
20250212,183300,153031650,3890,3890,3890,3890,0
|
|
20250212,183200,153031650,3890,3890,3890,3890,0
|
|
20250212,183100,153031650,3890,3890,3890,3890,0
|
|
20250212,183000,153031650,3890,3890,3890,3890,0
|
|
20250212,182900,153031650,3890,3890,3890,3890,0
|
|
20250212,182800,153031650,3890,3890,3890,3890,0
|
|
20250212,182700,153031650,3890,3890,3890,3890,0
|
|
20250212,182600,153031650,3890,3890,3890,3890,0
|
|
20250212,182500,153031650,3890,3890,3890,3890,0
|
|
20250212,182400,153031650,3890,3890,3890,3890,0
|
|
20250212,182300,153031650,3890,3890,3890,3890,0
|
|
20250212,182200,153031650,3890,3890,3890,3890,0
|
|
20250212,182100,153031650,3890,3890,3890,3890,0
|
|
20250212,182000,153031650,3890,3890,3890,3890,0
|
|
20250212,181900,153031650,3890,3890,3890,3890,0
|
|
20250212,181800,153031650,3890,3890,3890,3890,0
|
|
20250212,181700,153031650,3890,3890,3890,3890,0
|
|
20250212,181600,153031650,3890,3890,3890,3890,0
|
|
20250212,181500,153031650,3890,3890,3890,3890,0
|
|
20250212,181400,153031650,3890,3890,3890,3890,0
|
|
20250212,181300,153031650,3890,3890,3890,3890,0
|
|
20250212,181200,153031650,3890,3890,3890,3890,0
|
|
20250212,181100,153031650,3890,3890,3890,3890,0
|
|
20250212,181000,153031650,3890,3890,3890,3890,228
|
|
20250212,180900,153031650,3890,3890,3890,3890,0
|
|
20250212,180800,153031650,3890,3890,3890,3890,0
|
|
20250212,180700,153031650,3890,3890,3890,3890,0
|
|
20250212,180600,153031650,3890,3890,3890,3890,0
|
|
20250212,180500,153031650,3890,3890,3890,3890,0
|
|
20250212,180400,153031650,3890,3890,3890,3890,0
|
|
20250212,180300,153031650,3890,3890,3890,3890,0
|
|
20250212,180200,153031650,3890,3890,3890,3890,0
|
|
20250212,180100,153031650,3890,3890,3890,3890,0
|
|
20250212,180000,153031650,3890,3890,3890,3890,0
|
|
20250212,175900,153031650,3890,3890,3890,3890,0
|
|
20250212,175800,153031650,3890,3890,3890,3890,0
|
|
20250212,175700,153031650,3890,3890,3890,3890,0
|
|
20250212,175600,153031650,3890,3890,3890,3890,0
|
|
20250212,175500,153031650,3890,3890,3890,3890,0
|
|
20250212,175400,153031650,3890,3890,3890,3890,0
|
|
20250212,175300,153031650,3890,3890,3890,3890,0
|
|
20250212,175200,153031650,3890,3890,3890,3890,0
|
|
20250212,175100,153031650,3890,3890,3890,3890,0
|
|
20250212,175000,153031650,3890,3890,3890,3890,0
|
|
20250212,174900,153031650,3890,3890,3890,3890,0
|
|
20250212,174800,153031650,3890,3890,3890,3890,0
|
|
20250212,174700,153031650,3890,3890,3890,3890,0
|
|
20250212,174600,153031650,3890,3890,3890,3890,0
|
|
20250212,174500,153031650,3890,3890,3890,3890,0
|
|
20250212,174400,153031650,3890,3890,3890,3890,0
|
|
20250212,174300,153031650,3890,3890,3890,3890,0
|
|
20250212,174200,153031650,3890,3890,3890,3890,0
|
|
20250212,174100,153031650,3890,3890,3890,3890,0
|
|
20250212,174000,153031650,3890,3890,3890,3890,228
|
|
20250212,173900,153031650,3890,3890,3890,3890,0
|
|
20250212,173800,153031650,3890,3890,3890,3890,0
|
|
20250212,173700,153031650,3890,3890,3890,3890,0
|
|
20250212,173600,153031650,3890,3890,3890,3890,0
|
|
20250212,173500,153031650,3890,3890,3890,3890,0
|
|
20250212,173400,153031650,3890,3890,3890,3890,0
|
|
20250212,173300,153031650,3890,3890,3890,3890,0
|
|
20250212,173200,153031650,3890,3890,3890,3890,0
|
|
20250212,173100,153031650,3890,3890,3890,3890,0
|
|
20250212,173000,153031650,3890,3890,3890,3890,0
|
|
20250212,172900,153031650,3890,3890,3890,3890,0
|
|
20250212,172800,153031650,3890,3890,3890,3890,0
|
|
20250212,172700,153031650,3890,3890,3890,3890,0
|
|
20250212,172600,153031650,3890,3890,3890,3890,0
|
|
20250212,172500,153031650,3890,3890,3890,3890,0
|
|
20250212,172400,153031650,3890,3890,3890,3890,0
|
|
20250212,172300,153031650,3890,3890,3890,3890,0
|
|
20250212,172200,153031650,3890,3890,3890,3890,0
|
|
20250212,172100,153031650,3890,3890,3890,3890,0
|
|
20250212,172000,153031650,3890,3890,3890,3890,0
|
|
20250212,171900,153031650,3890,3890,3890,3890,0
|
|
20250212,171800,153031650,3890,3890,3890,3890,0
|
|
20250212,171700,153031650,3890,3890,3890,3890,0
|
|
20250212,171600,153031650,3890,3890,3890,3890,0
|
|
20250212,171500,153031650,3890,3890,3890,3890,0
|
|
20250212,171400,153031650,3890,3890,3890,3890,0
|
|
20250212,171300,153031650,3890,3890,3890,3890,0
|
|
20250212,171200,153031650,3890,3890,3890,3890,0
|
|
20250212,171100,153031650,3890,3890,3890,3890,0
|
|
20250212,171000,153031650,3890,3890,3890,3890,228
|
|
20250212,170900,153031650,3890,3890,3890,3890,0
|
|
20250212,170800,153031650,3890,3890,3890,3890,0
|
|
20250212,170700,153031650,3890,3890,3890,3890,0
|
|
20250212,170600,153031650,3890,3890,3890,3890,0
|
|
20250212,170500,153031650,3890,3890,3890,3890,0
|
|
20250212,170400,153031650,3890,3890,3890,3890,0
|
|
20250212,170300,153031650,3890,3890,3890,3890,0
|
|
20250212,170200,153031650,3890,3890,3890,3890,0
|
|
20250212,170100,153031650,3890,3890,3890,3890,0
|
|
20250212,170000,153031650,3890,3890,3890,3890,0
|
|
20250212,165900,153031650,3890,3890,3890,3890,0
|
|
20250212,165800,153031650,3890,3890,3890,3890,0
|
|
20250212,165700,153031650,3890,3890,3890,3890,0
|
|
20250212,165600,153031650,3890,3890,3890,3890,0
|
|
20250212,165500,153031650,3890,3890,3890,3890,0
|
|
20250212,165400,153031650,3890,3890,3890,3890,0
|
|
20250212,165300,153031650,3890,3890,3890,3890,0
|
|
20250212,165200,153031650,3890,3890,3890,3890,0
|
|
20250212,165100,153031650,3890,3890,3890,3890,0
|
|
20250212,165000,153031650,3890,3890,3890,3890,0
|
|
20250212,164900,153031650,3890,3890,3890,3890,0
|
|
20250212,164800,153031650,3890,3890,3890,3890,0
|
|
20250212,164700,153031650,3890,3890,3890,3890,0
|
|
20250212,164600,153031650,3890,3890,3890,3890,0
|
|
20250212,164500,153031650,3890,3890,3890,3890,0
|
|
20250212,164400,153031650,3890,3890,3890,3890,0
|
|
20250212,164300,153031650,3890,3890,3890,3890,0
|
|
20250212,164200,153031650,3890,3890,3890,3890,0
|
|
20250212,164100,153031650,3890,3890,3890,3890,0
|
|
20250212,164000,153031650,3890,3890,3890,3890,228
|
|
20250212,163900,153031650,3890,3890,3890,3890,0
|
|
20250212,163800,153031650,3890,3890,3890,3890,0
|
|
20250212,163700,153031650,3890,3890,3890,3890,0
|
|
20250212,163600,153031650,3890,3890,3890,3890,0
|
|
20250212,163500,153031650,3890,3890,3890,3890,0
|
|
20250212,163400,153031650,3890,3890,3890,3890,0
|
|
20250212,163300,153031650,3890,3890,3890,3890,0
|
|
20250212,163200,153031650,3890,3890,3890,3890,0
|
|
20250212,163100,153031650,3890,3890,3890,3890,0
|
|
20250212,163000,153031650,3890,3890,3890,3890,0
|
|
20250212,162900,153031650,3890,3890,3890,3890,0
|
|
20250212,162800,153031650,3890,3890,3890,3890,0
|
|
20250212,162700,153031650,3890,3890,3890,3890,0
|
|
20250212,162600,153031650,3890,3890,3890,3890,0
|
|
20250212,162500,153031650,3890,3890,3890,3890,0
|
|
20250212,162400,153031650,3890,3890,3890,3890,0
|
|
20250212,162300,153031650,3890,3890,3890,3890,0
|
|
20250212,162200,153031650,3890,3890,3890,3890,0
|
|
20250212,162100,153031650,3890,3890,3890,3890,0
|
|
20250212,162000,153031650,3890,3890,3890,3890,0
|
|
20250212,161900,153031650,3890,3890,3890,3890,0
|
|
20250212,161800,153031650,3890,3890,3890,3890,0
|
|
20250212,161700,153031650,3890,3890,3890,3890,0
|
|
20250212,161600,153031650,3890,3890,3890,3890,0
|
|
20250212,161500,153031650,3890,3890,3890,3890,0
|
|
20250212,161400,153031650,3890,3890,3890,3890,0
|
|
20250212,161300,153031650,3890,3890,3890,3890,0
|
|
20250212,161200,153031650,3890,3890,3890,3890,0
|
|
20250212,161100,153031650,3890,3890,3890,3890,0
|
|
20250212,161000,153031650,3890,3890,3890,3890,228
|
|
20250212,160900,153031650,3890,3890,3890,3890,0
|
|
20250212,160800,153031650,3890,3890,3890,3890,0
|
|
20250212,160700,153031650,3890,3890,3890,3890,0
|
|
20250212,160600,153031650,3890,3890,3890,3890,0
|
|
20250212,160500,153031650,3890,3890,3890,3890,0
|
|
20250212,160400,153031650,3890,3890,3890,3890,0
|
|
20250212,160300,153031650,3890,3890,3890,3890,0
|
|
20250212,160200,153031650,3890,3890,3890,3890,0
|
|
20250212,160100,153031650,3890,3890,3890,3890,0
|
|
20250212,160000,153031650,3890,3890,3890,3890,0
|
|
20250212,155900,153031650,3890,3890,3890,3890,0
|
|
20250212,155800,153031650,3890,3890,3890,3890,0
|
|
20250212,155700,153031650,3890,3890,3890,3890,0
|
|
20250212,155600,153031650,3890,3890,3890,3890,0
|
|
20250212,155500,153031650,3890,3890,3890,3890,0
|
|
20250212,155400,153031650,3890,3890,3890,3890,0
|
|
20250212,155300,153031650,3890,3890,3890,3890,0
|
|
20250212,155200,153031650,3890,3890,3890,3890,0
|
|
20250212,155100,153031650,3890,3890,3890,3890,0
|
|
20250212,155000,153031650,3890,3890,3890,3890,0
|
|
20250212,154900,153031650,3890,3890,3890,3890,0
|
|
20250212,154800,153031650,3890,3890,3890,3890,0
|
|
20250212,154700,153031650,3890,3890,3890,3890,0
|
|
20250212,154600,153031650,3890,3890,3890,3890,0
|
|
20250212,154500,153031650,3890,3890,3890,3890,0
|
|
20250212,154400,153031650,3890,3890,3890,3890,0
|
|
20250212,154300,153031650,3890,3890,3890,3890,0
|
|
20250212,154200,153031650,3890,3890,3890,3890,0
|
|
20250212,154100,153031650,3890,3890,3890,3890,0
|
|
20250212,154000,153031650,3890,3890,3890,3890,228
|
|
20250212,153900,153031650,3890,3890,3890,3890,0
|
|
20250212,153800,153031650,3890,3890,3890,3890,0
|
|
20250212,153700,153031650,3890,3890,3890,3890,0
|
|
20250212,153600,153031650,3890,3890,3890,3890,0
|
|
20250212,153500,153031650,3890,3890,3890,3890,0
|
|
20250212,153400,153031650,3890,3890,3890,3890,0
|
|
20250212,153300,153031650,3890,3890,3890,3890,0
|
|
20250212,153200,153031650,3890,3890,3890,3890,0
|
|
20250212,153100,153031650,3890,3890,3890,3890,0
|
|
20250212,153000,153031650,3890,3890,3890,3890,228
|
|
20250212,152900,152144730,3890,3890,3890,3890,0
|
|
20250212,152800,152144730,3890,3890,3890,3890,0
|
|
20250212,152700,152144730,3890,3890,3890,3890,0
|
|
20250212,152600,152144730,3890,3890,3890,3890,0
|
|
20250212,152500,152144730,3890,3890,3890,3890,0
|
|
20250212,152400,152144730,3890,3890,3890,3890,0
|
|
20250212,152300,152144730,3890,3890,3890,3890,0
|
|
20250212,152200,152144730,3890,3890,3890,3890,0
|
|
20250212,152100,152144730,3890,3890,3890,3890,0
|
|
20250212,152000,152144730,3890,3890,3890,3890,0
|
|
20250212,151900,152144730,3890,3890,3890,3890,1
|
|
20250212,151800,152140840,3890,3890,3890,3890,60
|
|
20250212,151700,151907440,3915,3915,3915,3915,0
|
|
20250212,151600,151907440,3915,3915,3915,3915,0
|
|
20250212,151500,151907440,3915,3915,3915,3915,2
|
|
20250212,151400,151899610,3915,3915,3915,3915,0
|
|
20250212,151300,151899610,3915,3915,3915,3915,0
|
|
20250212,151200,151899610,3915,3915,3915,3915,25
|
|
20250212,151100,151801735,3880,3880,3880,3880,0
|
|
20250212,151000,151801735,3880,3885,3885,3880,1821
|
|
20250212,150900,144734805,3880,3885,3885,3880,323
|
|
20250212,150800,143480400,3890,3890,3890,3890,0
|
|
20250212,150700,143480400,3890,3890,3890,3885,103
|
|
20250212,150600,143080140,3890,3890,3890,3890,394
|
|
20250212,150500,141547480,3890,3895,3895,3890,7
|
|
20250212,150400,141520240,3890,3890,3900,3890,990
|
|
20250212,150300,137669120,3895,3895,3895,3895,1463
|
|
20250212,150200,131970735,3895,3895,3895,3895,0
|
|
20250212,150100,131970735,3895,3895,3895,3895,143
|
|
20250212,150000,131413750,3895,3895,3895,3895,799
|
|
20250212,145900,128301645,3900,3900,3900,3900,1
|
|
20250212,145800,128297745,3900,3900,3900,3900,0
|
|
20250212,145700,128297745,3900,3900,3900,3900,0
|
|
20250212,145600,128297745,3900,3900,3900,3900,0
|
|
20250212,145500,128297745,3900,3900,3900,3900,1
|
|
20250212,145400,128293845,3895,3905,3905,3895,3027
|
|
20250212,145300,116486570,3905,3905,3905,3905,31
|
|
20250212,145200,116365515,3905,3905,3905,3905,305
|
|
20250212,145100,115174490,3905,3905,3905,3905,1924
|
|
20250212,145000,107661270,3910,3910,3910,3910,0
|
|
20250212,144900,107661270,3910,3905,3910,3905,159
|
|
20250212,144800,107039980,3905,3905,3905,3905,0
|
|
20250212,144700,107039980,3905,3905,3905,3905,0
|
|
20250212,144600,107039980,3905,3905,3905,3905,15
|
|
20250212,144500,106981405,3915,3915,3915,3915,0
|
|
20250212,144400,106981405,3915,3915,3915,3915,5
|
|
20250212,144300,106961830,3910,3910,3910,3910,100
|
|
20250212,144200,106570830,3910,3910,3910,3910,0
|
|
20250212,144100,106570830,3910,3910,3920,3910,169
|
|
20250212,144000,105910010,3910,3915,3915,3910,2300
|
|
20250212,143900,96914580,3920,3920,3920,3920,149
|
|
20250212,143800,96330500,3915,3915,3915,3915,14
|
|
20250212,143700,96275690,3915,3915,3915,3915,0
|
|
20250212,143600,96275690,3915,3920,3920,3915,411
|
|
20250212,143500,94664625,3920,3920,3920,3920,0
|
|
20250212,143400,94664625,3920,3920,3920,3920,2
|
|
20250212,143300,94656785,3915,3915,3915,3915,1103
|
|
20250212,143200,90338540,3915,3915,3915,3915,0
|
|
20250212,143100,90338540,3915,3915,3915,3915,0
|
|
20250212,143000,90338540,3915,3915,3915,3915,30
|
|
20250212,142900,90221090,3940,3925,3940,3915,1165
|
|
20250212,142800,85650995,3930,3930,3930,3930,51
|
|
20250212,142700,85450565,3950,3950,3950,3950,1
|
|
20250212,142600,85446615,3950,3950,3950,3950,0
|
|
20250212,142500,85446615,3950,3950,3950,3950,2
|
|
20250212,142400,85438715,3950,3950,3950,3950,0
|
|
20250212,142300,85438715,3950,3950,3950,3950,52
|
|
20250212,142200,85233315,3925,3925,3925,3925,10
|
|
20250212,142100,85194065,3925,3925,3925,3925,0
|
|
20250212,142000,85194065,3925,3925,3925,3925,0
|
|
20250212,141900,85194065,3925,3925,3925,3925,0
|
|
20250212,141800,85194065,3925,3925,3925,3925,86
|
|
20250212,141700,84856515,3945,3925,3945,3925,71
|
|
20250212,141600,84576820,3930,3930,3930,3930,0
|
|
20250212,141500,84576820,3930,3930,3930,3930,0
|
|
20250212,141400,84576820,3930,3930,3930,3930,0
|
|
20250212,141300,84576820,3930,3930,3930,3930,0
|
|
20250212,141200,84576820,3930,3930,3930,3930,0
|
|
20250212,141100,84576820,3930,3930,3930,3930,0
|
|
20250212,141000,84576820,3930,3930,3930,3930,0
|
|
20250212,140900,84576820,3930,3930,3930,3930,7
|
|
20250212,140800,84549310,3930,3930,3930,3930,0
|
|
20250212,140700,84549310,3930,3930,3930,3930,0
|
|
20250212,140600,84549310,3930,3930,3930,3930,2
|
|
20250212,140500,84541450,3925,3925,3925,3925,0
|
|
20250212,140400,84541450,3925,3925,3925,3925,1
|
|
20250212,140300,84537525,3960,3960,3960,3960,130
|
|
20250212,140200,84022725,3955,3955,3955,3955,7
|
|
20250212,140100,83995040,3950,3950,3950,3950,3
|
|
20250212,140000,83983190,3950,3950,3950,3950,16
|
|
20250212,135900,83919990,3950,3950,3950,3950,0
|
|
20250212,135800,83919990,3950,3950,3950,3950,0
|
|
20250212,135700,83919990,3950,3950,3950,3950,0
|
|
20250212,135600,83919990,3950,3925,3950,3920,284
|
|
20250212,135500,82804960,3935,3935,3935,3935,249
|
|
20250212,135400,81825145,3935,3935,3935,3935,1
|
|
20250212,135300,81821210,3930,3930,3930,3930,0
|
|
20250212,135200,81821210,3930,3930,3930,3930,0
|
|
20250212,135100,81821210,3930,3930,3930,3930,0
|
|
20250212,135000,81821210,3930,3930,3930,3930,2
|
|
20250212,134900,81813350,3920,3920,3920,3920,0
|
|
20250212,134800,81813350,3920,3920,3920,3920,0
|
|
20250212,134700,81813350,3920,3920,3920,3920,0
|
|
20250212,134600,81813350,3920,3920,3920,3920,0
|
|
20250212,134500,81813350,3920,3920,3920,3920,179
|
|
20250212,134400,81111670,3920,3920,3920,3920,112
|
|
20250212,134300,80672630,3915,3915,3915,3915,0
|
|
20250212,134200,80672630,3915,3915,3915,3915,0
|
|
20250212,134100,80672630,3915,3915,3915,3915,0
|
|
20250212,134000,80672630,3915,3915,3915,3915,0
|
|
20250212,133900,80672630,3915,3915,3915,3915,0
|
|
20250212,133800,80672630,3915,3915,3915,3915,0
|
|
20250212,133700,80672630,3915,3915,3915,3915,0
|
|
20250212,133600,80672630,3915,3920,3920,3915,159
|
|
20250212,133500,80049395,3920,3920,3920,3920,98
|
|
20250212,133400,79665235,3920,3920,3920,3920,0
|
|
20250212,133300,79665235,3920,3920,3920,3920,0
|
|
20250212,133200,79665235,3920,3920,3920,3920,0
|
|
20250212,133100,79665235,3920,3920,3920,3920,316
|
|
20250212,133000,78426515,3920,3920,3920,3920,300
|
|
20250212,132900,77250515,3920,3920,3920,3920,0
|
|
20250212,132800,77250515,3920,3920,3920,3920,0
|
|
20250212,132700,77250515,3920,3920,3920,3920,148
|
|
20250212,132600,76670355,3940,3935,3940,3935,6
|
|
20250212,132500,76646730,3925,3925,3925,3925,0
|
|
20250212,132400,76646730,3925,3925,3925,3925,589
|
|
20250212,132300,74334905,3925,3925,3925,3925,100
|
|
20250212,132200,73942405,3940,3940,3940,3940,0
|
|
20250212,132100,73942405,3940,3940,3940,3940,0
|
|
20250212,132000,73942405,3940,3940,3940,3940,0
|
|
20250212,131900,73942405,3940,3940,3940,3940,0
|
|
20250212,131800,73942405,3940,3940,3940,3940,0
|
|
20250212,131700,73942405,3940,3940,3940,3940,0
|
|
20250212,131600,73942405,3940,3940,3940,3940,0
|
|
20250212,131500,73942405,3940,3940,3940,3940,0
|
|
20250212,131400,73942405,3940,3940,3940,3940,100
|
|
20250212,131300,73548405,3940,3940,3940,3940,0
|
|
20250212,131200,73548405,3940,3940,3940,3940,0
|
|
20250212,131100,73548405,3940,3940,3940,3940,0
|
|
20250212,131000,73548405,3940,3940,3940,3940,0
|
|
20250212,130900,73548405,3940,3940,3940,3940,0
|
|
20250212,130800,73548405,3940,3925,3940,3925,225
|
|
20250212,130700,72664905,3940,3940,3940,3940,0
|
|
20250212,130600,72664905,3940,3940,3940,3940,0
|
|
20250212,130500,72664905,3940,3940,3940,3940,0
|
|
20250212,130400,72664905,3940,3940,3940,3940,0
|
|
20250212,130300,72664905,3940,3940,3940,3940,0
|
|
20250212,130200,72664905,3940,3940,3940,3940,0
|
|
20250212,130100,72664905,3940,3940,3940,3940,1
|
|
20250212,130000,72660965,3940,3925,3940,3925,500
|
|
20250212,125900,70692610,3925,3915,3925,3915,88
|
|
20250212,125800,70347240,3915,3925,3925,3915,2
|
|
20250212,125700,70339400,3920,3920,3920,3920,1
|
|
20250212,125600,70335480,3915,3920,3920,3915,977
|
|
20250212,125500,66507545,3925,3925,3925,3925,0
|
|
20250212,125400,66507545,3925,3925,3925,3925,0
|
|
20250212,125300,66507545,3925,3925,3925,3925,0
|
|
20250212,125200,66507545,3925,3930,3930,3925,330
|
|
20250212,125100,65211710,3930,3930,3930,3930,0
|
|
20250212,125000,65211710,3930,3930,3930,3930,0
|
|
20250212,124900,65211710,3930,3930,3930,3930,0
|
|
20250212,124800,65211710,3930,3930,3930,3930,133
|
|
20250212,124700,64689020,3925,3925,3925,3925,0
|
|
20250212,124600,64689020,3925,3925,3925,3925,0
|
|
20250212,124500,64689020,3925,3925,3925,3925,0
|
|
20250212,124400,64689020,3925,3925,3925,3925,0
|
|
20250212,124300,64689020,3925,3925,3925,3925,0
|
|
20250212,124200,64689020,3925,3925,3925,3925,37
|
|
20250212,124100,64543795,3930,3930,3930,3925,31
|
|
20250212,124000,64421970,3930,3930,3930,3930,20
|
|
20250212,123900,64343370,3930,3930,3930,3930,8
|
|
20250212,123800,64311930,3930,3930,3930,3930,89
|
|
20250212,123700,63962160,3930,3935,3935,3930,61
|
|
20250212,123600,63722180,3945,3945,3945,3945,0
|
|
20250212,123500,63722180,3945,3945,3945,3945,0
|
|
20250212,123400,63722180,3945,3945,3945,3945,0
|
|
20250212,123300,63722180,3945,3945,3945,3945,0
|
|
20250212,123200,63722180,3945,3945,3945,3945,0
|
|
20250212,123100,63722180,3945,3945,3945,3945,0
|
|
20250212,123000,63722180,3945,3945,3945,3945,0
|
|
20250212,122900,63722180,3945,3945,3945,3945,30
|
|
20250212,122800,63603830,3930,3930,3930,3930,0
|
|
20250212,122700,63603830,3930,3930,3930,3930,0
|
|
20250212,122600,63603830,3930,3930,3930,3930,0
|
|
20250212,122500,63603830,3930,3930,3930,3930,0
|
|
20250212,122400,63603830,3930,3930,3930,3930,11
|
|
20250212,122300,63560600,3930,3930,3930,3930,0
|
|
20250212,122200,63560600,3930,3930,3930,3930,0
|
|
20250212,122100,63560600,3930,3940,3940,3930,112
|
|
20250212,122000,63119940,3935,3935,3935,3935,0
|
|
20250212,121900,63119940,3935,3940,3940,3935,55
|
|
20250212,121800,62903270,3935,3925,3935,3920,32
|
|
20250212,121700,62777555,3925,3925,3925,3925,470
|
|
20250212,121600,60932805,3925,3925,3925,3925,284
|
|
20250212,121500,59818105,3920,3920,3920,3920,0
|
|
20250212,121400,59818105,3920,3920,3920,3920,0
|
|
20250212,121300,59818105,3920,3920,3920,3920,0
|
|
20250212,121200,59818105,3920,3920,3920,3920,0
|
|
20250212,121100,59818105,3920,3920,3920,3920,0
|
|
20250212,121000,59818105,3920,3920,3920,3920,0
|
|
20250212,120900,59818105,3920,3920,3920,3920,7
|
|
20250212,120800,59790665,3920,3925,3925,3920,4
|
|
20250212,120700,59774975,3920,3920,3920,3920,0
|
|
20250212,120600,59774975,3920,3925,3925,3920,2086
|
|
20250212,120500,51588175,3930,3930,3930,3930,0
|
|
20250212,120400,51588175,3930,3930,3930,3930,0
|
|
20250212,120300,51588175,3930,3930,3930,3930,20
|
|
20250212,120200,51509575,3925,3925,3925,3925,5
|
|
20250212,120100,51489950,3930,3930,3930,3930,487
|
|
20250212,120000,49576040,3935,3935,3935,3935,0
|
|
20250212,115900,49576040,3935,3935,3935,3935,0
|
|
20250212,115800,49576040,3935,3930,3935,3930,119
|
|
20250212,115700,49108170,3935,3935,3935,3935,7
|
|
20250212,115600,49080625,3930,3930,3930,3930,0
|
|
20250212,115500,49080625,3930,3930,3930,3930,0
|
|
20250212,115400,49080625,3930,3930,3930,3930,0
|
|
20250212,115300,49080625,3930,3930,3930,3930,0
|
|
20250212,115200,49080625,3930,3950,3950,3930,231
|
|
20250212,115100,48171795,3950,3950,3950,3950,0
|
|
20250212,115000,48171795,3950,3950,3950,3950,0
|
|
20250212,114900,48171795,3950,3930,3950,3930,6
|
|
20250212,114800,48148180,3930,3930,3930,3930,0
|
|
20250212,114700,48148180,3930,3930,3930,3930,0
|
|
20250212,114600,48148180,3930,3930,3930,3930,0
|
|
20250212,114500,48148180,3930,3930,3930,3930,0
|
|
20250212,114400,48148180,3930,3930,3930,3930,20
|
|
20250212,114300,48069580,3935,3935,3935,3935,1
|
|
20250212,114200,48065645,3940,3940,3940,3940,0
|
|
20250212,114100,48065645,3940,3940,3940,3940,0
|
|
20250212,114000,48065645,3940,3940,3940,3940,0
|
|
20250212,113900,48065645,3940,3940,3940,3940,0
|
|
20250212,113800,48065645,3940,3940,3940,3940,20
|
|
20250212,113700,47986845,3950,3950,3950,3950,0
|
|
20250212,113600,47986845,3950,3940,3950,3940,2
|
|
20250212,113500,47978955,3940,3965,3965,3930,1074
|
|
20250212,113400,43755870,3940,3940,3940,3940,46
|
|
20250212,113300,43574630,3940,3940,3940,3940,1
|
|
20250212,113200,43570690,3960,3960,3960,3960,0
|
|
20250212,113100,43570690,3960,3960,3960,3960,0
|
|
20250212,113000,43570690,3960,3960,3960,3960,30
|
|
20250212,112900,43451890,3960,3960,3960,3960,0
|
|
20250212,112800,43451890,3960,3960,3960,3960,0
|
|
20250212,112700,43451890,3960,3960,3960,3960,0
|
|
20250212,112600,43451890,3960,3960,3960,3960,0
|
|
20250212,112500,43451890,3960,3960,3960,3960,100
|
|
20250212,112400,43055890,3960,3960,3960,3960,0
|
|
20250212,112300,43055890,3960,3960,3960,3960,0
|
|
20250212,112200,43055890,3960,3960,3960,3960,0
|
|
20250212,112100,43055890,3960,3960,3960,3960,0
|
|
20250212,112000,43055890,3960,3960,3960,3960,0
|
|
20250212,111900,43055890,3960,3960,3960,3960,0
|
|
20250212,111800,43055890,3960,3960,3960,3960,0
|
|
20250212,111700,43055890,3960,3960,3960,3960,0
|
|
20250212,111600,43055890,3960,3960,3960,3960,0
|
|
20250212,111500,43055890,3960,3960,3960,3960,0
|
|
20250212,111400,43055890,3960,3960,3960,3960,0
|
|
20250212,111300,43055890,3960,3940,3960,3940,15
|
|
20250212,111200,42996690,3935,3935,3935,3935,0
|
|
20250212,111100,42996690,3935,3935,3935,3935,0
|
|
20250212,111000,42996690,3935,3935,3935,3935,0
|
|
20250212,110900,42996690,3935,3950,3950,3935,50
|
|
20250212,110800,42799865,3955,3955,3955,3955,1
|
|
20250212,110700,42795910,3960,3960,3960,3960,0
|
|
20250212,110600,42795910,3960,3960,3960,3960,100
|
|
20250212,110500,42399910,3960,3960,3960,3960,0
|
|
20250212,110400,42399910,3960,3960,3960,3960,0
|
|
20250212,110300,42399910,3960,3960,3960,3960,0
|
|
20250212,110200,42399910,3960,3960,3960,3960,0
|
|
20250212,110100,42399910,3960,3955,3960,3955,2
|
|
20250212,110000,42391995,3935,3935,3935,3935,0
|
|
20250212,105900,42391995,3935,3935,3935,3935,0
|
|
20250212,105800,42391995,3935,3935,3935,3935,0
|
|
20250212,105700,42391995,3935,3935,3935,3935,0
|
|
20250212,105600,42391995,3935,3935,3935,3935,20
|
|
20250212,105500,42313295,3930,3950,3950,3930,550
|
|
20250212,105400,40148730,3960,3960,3960,3960,50
|
|
20250212,105300,39950730,3950,3950,3950,3950,0
|
|
20250212,105200,39950730,3950,3950,3950,3950,0
|
|
20250212,105100,39950730,3950,3950,3950,3950,0
|
|
20250212,105000,39950730,3950,3950,3950,3950,1
|
|
20250212,104900,39946780,3945,3945,3945,3945,0
|
|
20250212,104800,39946780,3945,3960,3960,3945,117
|
|
20250212,104700,39483715,3940,3940,3940,3940,0
|
|
20250212,104600,39483715,3940,3940,3940,3940,17
|
|
20250212,104500,39416735,3935,3935,3935,3935,0
|
|
20250212,104400,39416735,3935,3935,3935,3935,0
|
|
20250212,104300,39416735,3935,3935,3935,3935,0
|
|
20250212,104200,39416735,3935,3935,3935,3935,0
|
|
20250212,104100,39416735,3935,3935,3935,3935,0
|
|
20250212,104000,39416735,3935,3940,3940,3935,4
|
|
20250212,103900,39400985,3935,3935,3935,3935,0
|
|
20250212,103800,39400985,3935,3935,3935,3935,109
|
|
20250212,103700,38972070,3935,3935,3935,3935,0
|
|
20250212,103600,38972070,3935,3935,3935,3935,0
|
|
20250212,103500,38972070,3935,3935,3935,3935,0
|
|
20250212,103400,38972070,3935,3955,3955,3935,1513
|
|
20250212,103300,33004565,3955,3955,3955,3955,0
|
|
20250212,103200,33004565,3955,3955,3955,3955,0
|
|
20250212,103100,33004565,3955,3955,3955,3955,0
|
|
20250212,103000,33004565,3955,3955,3955,3955,0
|
|
20250212,102900,33004565,3955,3955,3955,3955,0
|
|
20250212,102800,33004565,3955,3955,3955,3955,0
|
|
20250212,102700,33004565,3955,3955,3955,3955,0
|
|
20250212,102600,33004565,3955,3955,3955,3955,0
|
|
20250212,102500,33004565,3955,3955,3955,3955,0
|
|
20250212,102400,33004565,3955,3955,3955,3955,70
|
|
20250212,102300,32727715,3980,3975,3980,3975,10
|
|
20250212,102200,32687920,3965,3965,3965,3965,0
|
|
20250212,102100,32687920,3965,3965,3965,3965,0
|
|
20250212,102000,32687920,3965,3965,3965,3965,0
|
|
20250212,101900,32687920,3965,3965,3965,3965,0
|
|
20250212,101800,32687920,3965,3965,3965,3965,0
|
|
20250212,101700,32687920,3965,3965,3965,3965,0
|
|
20250212,101600,32687920,3965,3965,3965,3965,0
|
|
20250212,101500,32687920,3965,3965,3965,3965,0
|
|
20250212,101400,32687920,3965,3965,3965,3965,23
|
|
20250212,101300,32596725,3965,3955,3965,3955,14
|
|
20250212,101200,32541315,3965,3965,3965,3965,2
|
|
20250212,101100,32533385,3960,3960,3960,3960,39
|
|
20250212,101000,32378945,3955,3955,3955,3955,0
|
|
20250212,100900,32378945,3955,3960,3960,3955,114
|
|
20250212,100800,31927580,3960,3960,3960,3960,0
|
|
20250212,100700,31927580,3960,3960,3960,3960,36
|
|
20250212,100600,31785020,3960,3960,3960,3960,0
|
|
20250212,100500,31785020,3960,3960,3960,3960,0
|
|
20250212,100400,31785020,3960,3960,3960,3960,0
|
|
20250212,100300,31785020,3960,3960,3960,3960,0
|
|
20250212,100200,31785020,3960,3960,3960,3960,300
|
|
20250212,100100,30597020,3960,3960,3960,3960,0
|
|
20250212,100000,30597020,3960,3960,3960,3960,5
|
|
20250212,095900,30577220,3960,3960,3960,3960,177
|
|
20250212,095800,29876300,3960,3960,3960,3960,124
|
|
20250212,095700,29385260,3960,3960,3960,3960,0
|
|
20250212,095600,29385260,3960,3960,3960,3960,0
|
|
20250212,095500,29385260,3960,3960,3960,3960,0
|
|
20250212,095400,29385260,3960,3960,3960,3960,0
|
|
20250212,095300,29385260,3960,3960,3960,3960,0
|
|
20250212,095200,29385260,3960,3960,3960,3960,1
|
|
20250212,095100,29381300,3955,3955,3955,3955,0
|
|
20250212,095000,29381300,3955,3955,3955,3955,0
|
|
20250212,094900,29381300,3955,3955,3955,3955,0
|
|
20250212,094800,29381300,3955,3955,3955,3955,0
|
|
20250212,094700,29381300,3955,3955,3955,3955,22
|
|
20250212,094600,29294290,3985,3985,3985,3985,1
|
|
20250212,094500,29290305,3985,3985,3985,3985,3
|
|
20250212,094400,29278350,3950,3985,3985,3950,68
|
|
20250212,094300,29009715,3945,3945,3945,3945,0
|
|
20250212,094200,29009715,3945,3945,3945,3945,0
|
|
20250212,094100,29009715,3945,3975,3975,3945,2
|
|
20250212,094000,29001795,3945,3955,3955,3945,410
|
|
20250212,093900,27382895,3960,3960,3960,3960,0
|
|
20250212,093800,27382895,3960,3960,3960,3960,0
|
|
20250212,093700,27382895,3960,3960,3960,3960,9
|
|
20250212,093600,27347255,3955,3955,3955,3955,0
|
|
20250212,093500,27347255,3955,3955,3955,3955,80
|
|
20250212,093400,27030855,3955,3975,3975,3950,258
|
|
20250212,093300,26009455,3990,3990,3990,3990,0
|
|
20250212,093200,26009455,3990,3990,3990,3990,0
|
|
20250212,093100,26009455,3990,3990,3990,3990,400
|
|
20250212,093000,24413455,3995,3995,3995,3995,2
|
|
20250212,092900,24405465,3990,3990,3990,3990,0
|
|
20250212,092800,24405465,3990,3990,3990,3990,9
|
|
20250212,092700,24369555,3990,3990,3990,3990,0
|
|
20250212,092600,24369555,3990,3990,3990,3990,35
|
|
20250212,092500,24229905,4000,4000,4000,4000,0
|
|
20250212,092400,24229905,4000,4000,4000,4000,100
|
|
20250212,092300,23829905,4010,4010,4010,4010,0
|
|
20250212,092200,23829905,4010,4010,4010,4010,136
|
|
20250212,092100,23284545,4005,3995,4005,3995,144
|
|
20250212,092000,22708055,3965,3965,3965,3965,2
|
|
20250212,091900,22700125,3995,3995,3995,3995,0
|
|
20250212,091800,22700125,3995,3995,3995,3995,0
|
|
20250212,091700,22700125,3995,3995,3995,3995,101
|
|
20250212,091600,22296630,3995,3995,3995,3995,22
|
|
20250212,091500,22208740,3995,3995,3995,3995,0
|
|
20250212,091400,22208740,3995,3995,3995,3995,0
|
|
20250212,091300,22208740,3995,3995,3995,3995,11
|
|
20250212,091200,22164795,3995,3995,3995,3995,4
|
|
20250212,091100,22148815,4005,4005,4005,4005,0
|
|
20250212,091000,22148815,4005,4005,4005,4005,0
|
|
20250212,090900,22148815,4005,3965,4010,3965,1261
|
|
20250212,090800,17098540,3960,3960,3960,3960,0
|
|
20250212,090700,17098540,3960,3960,3960,3960,0
|
|
20250212,090600,17098540,3960,3960,3960,3960,1
|
|
20250212,090500,17094580,3960,3960,3960,3960,1160
|
|
20250212,090400,12500980,3965,3995,3995,3965,1334
|
|
20250212,090300,7184840,4000,4010,4010,4000,1689
|
|
20250212,090200,420525,4005,4005,4005,4005,0
|
|
20250212,090100,420525,4005,4005,4005,4005,0
|
|
20250212,090000,420525,4005,4005,4005,4005,105
|