763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,214000,100628405,4200,4200,4200,4200,265
|
|
20250218,213900,100628405,4200,4200,4200,4200,0
|
|
20250218,213800,100628405,4200,4200,4200,4200,0
|
|
20250218,213700,100628405,4200,4200,4200,4200,0
|
|
20250218,213600,100628405,4200,4200,4200,4200,0
|
|
20250218,213500,100628405,4200,4200,4200,4200,0
|
|
20250218,213400,100628405,4200,4200,4200,4200,0
|
|
20250218,213300,100628405,4200,4200,4200,4200,0
|
|
20250218,213200,100628405,4200,4200,4200,4200,0
|
|
20250218,213100,100628405,4200,4200,4200,4200,0
|
|
20250218,213000,100628405,4200,4200,4200,4200,0
|
|
20250218,212900,100628405,4200,4200,4200,4200,0
|
|
20250218,212800,100628405,4200,4200,4200,4200,0
|
|
20250218,212700,100628405,4200,4200,4200,4200,0
|
|
20250218,212600,100628405,4200,4200,4200,4200,0
|
|
20250218,212500,100628405,4200,4200,4200,4200,0
|
|
20250218,212400,100628405,4200,4200,4200,4200,0
|
|
20250218,212300,100628405,4200,4200,4200,4200,0
|
|
20250218,212200,100628405,4200,4200,4200,4200,0
|
|
20250218,212100,100628405,4200,4200,4200,4200,0
|
|
20250218,212000,100628405,4200,4200,4200,4200,0
|
|
20250218,211900,100628405,4200,4200,4200,4200,0
|
|
20250218,211800,100628405,4200,4200,4200,4200,0
|
|
20250218,211700,100628405,4200,4200,4200,4200,0
|
|
20250218,211600,100628405,4200,4200,4200,4200,0
|
|
20250218,211500,100628405,4200,4200,4200,4200,0
|
|
20250218,211400,100628405,4200,4200,4200,4200,0
|
|
20250218,211300,100628405,4200,4200,4200,4200,0
|
|
20250218,211200,100628405,4200,4200,4200,4200,0
|
|
20250218,211100,100628405,4200,4200,4200,4200,0
|
|
20250218,211000,100628405,4200,4200,4200,4200,265
|
|
20250218,210900,100628405,4200,4200,4200,4200,0
|
|
20250218,210800,100628405,4200,4200,4200,4200,0
|
|
20250218,210700,100628405,4200,4200,4200,4200,0
|
|
20250218,210600,100628405,4200,4200,4200,4200,0
|
|
20250218,210500,100628405,4200,4200,4200,4200,0
|
|
20250218,210400,100628405,4200,4200,4200,4200,0
|
|
20250218,210300,100628405,4200,4200,4200,4200,0
|
|
20250218,210200,100628405,4200,4200,4200,4200,0
|
|
20250218,210100,100628405,4200,4200,4200,4200,0
|
|
20250218,210000,100628405,4200,4200,4200,4200,0
|
|
20250218,205900,100628405,4200,4200,4200,4200,0
|
|
20250218,205800,100628405,4200,4200,4200,4200,0
|
|
20250218,205700,100628405,4200,4200,4200,4200,0
|
|
20250218,205600,100628405,4200,4200,4200,4200,0
|
|
20250218,205500,100628405,4200,4200,4200,4200,0
|
|
20250218,205400,100628405,4200,4200,4200,4200,0
|
|
20250218,205300,100628405,4200,4200,4200,4200,0
|
|
20250218,205200,100628405,4200,4200,4200,4200,0
|
|
20250218,205100,100628405,4200,4200,4200,4200,0
|
|
20250218,205000,100628405,4200,4200,4200,4200,0
|
|
20250218,204900,100628405,4200,4200,4200,4200,0
|
|
20250218,204800,100628405,4200,4200,4200,4200,0
|
|
20250218,204700,100628405,4200,4200,4200,4200,0
|
|
20250218,204600,100628405,4200,4200,4200,4200,0
|
|
20250218,204500,100628405,4200,4200,4200,4200,0
|
|
20250218,204400,100628405,4200,4200,4200,4200,0
|
|
20250218,204300,100628405,4200,4200,4200,4200,0
|
|
20250218,204200,100628405,4200,4200,4200,4200,0
|
|
20250218,204100,100628405,4200,4200,4200,4200,0
|
|
20250218,204000,100628405,4200,4200,4200,4200,265
|
|
20250218,203900,100628405,4200,4200,4200,4200,0
|
|
20250218,203800,100628405,4200,4200,4200,4200,0
|
|
20250218,203700,100628405,4200,4200,4200,4200,0
|
|
20250218,203600,100628405,4200,4200,4200,4200,0
|
|
20250218,203500,100628405,4200,4200,4200,4200,0
|
|
20250218,203400,100628405,4200,4200,4200,4200,0
|
|
20250218,203300,100628405,4200,4200,4200,4200,0
|
|
20250218,203200,100628405,4200,4200,4200,4200,0
|
|
20250218,203100,100628405,4200,4200,4200,4200,0
|
|
20250218,203000,100628405,4200,4200,4200,4200,0
|
|
20250218,202900,100628405,4200,4200,4200,4200,0
|
|
20250218,202800,100628405,4200,4200,4200,4200,0
|
|
20250218,202700,100628405,4200,4200,4200,4200,0
|
|
20250218,202600,100628405,4200,4200,4200,4200,0
|
|
20250218,202500,100628405,4200,4200,4200,4200,0
|
|
20250218,202400,100628405,4200,4200,4200,4200,0
|
|
20250218,202300,100628405,4200,4200,4200,4200,0
|
|
20250218,202200,100628405,4200,4200,4200,4200,0
|
|
20250218,202100,100628405,4200,4200,4200,4200,0
|
|
20250218,202000,100628405,4200,4200,4200,4200,0
|
|
20250218,201900,100628405,4200,4200,4200,4200,0
|
|
20250218,201800,100628405,4200,4200,4200,4200,0
|
|
20250218,201700,100628405,4200,4200,4200,4200,0
|
|
20250218,201600,100628405,4200,4200,4200,4200,0
|
|
20250218,201500,100628405,4200,4200,4200,4200,0
|
|
20250218,201400,100628405,4200,4200,4200,4200,0
|
|
20250218,201300,100628405,4200,4200,4200,4200,0
|
|
20250218,201200,100628405,4200,4200,4200,4200,0
|
|
20250218,201100,100628405,4200,4200,4200,4200,0
|
|
20250218,201000,100628405,4200,4200,4200,4200,265
|
|
20250218,200900,100628405,4200,4200,4200,4200,0
|
|
20250218,200800,100628405,4200,4200,4200,4200,0
|
|
20250218,200700,100628405,4200,4200,4200,4200,0
|
|
20250218,200600,100628405,4200,4200,4200,4200,0
|
|
20250218,200500,100628405,4200,4200,4200,4200,0
|
|
20250218,200400,100628405,4200,4200,4200,4200,0
|
|
20250218,200300,100628405,4200,4200,4200,4200,0
|
|
20250218,200200,100628405,4200,4200,4200,4200,0
|
|
20250218,200100,100628405,4200,4200,4200,4200,0
|
|
20250218,200000,100628405,4200,4200,4200,4200,0
|
|
20250218,195900,100628405,4200,4200,4200,4200,0
|
|
20250218,195800,100628405,4200,4200,4200,4200,0
|
|
20250218,195700,100628405,4200,4200,4200,4200,0
|
|
20250218,195600,100628405,4200,4200,4200,4200,0
|
|
20250218,195500,100628405,4200,4200,4200,4200,0
|
|
20250218,195400,100628405,4200,4200,4200,4200,0
|
|
20250218,195300,100628405,4200,4200,4200,4200,0
|
|
20250218,195200,100628405,4200,4200,4200,4200,0
|
|
20250218,195100,100628405,4200,4200,4200,4200,0
|
|
20250218,195000,100628405,4200,4200,4200,4200,0
|
|
20250218,194900,100628405,4200,4200,4200,4200,0
|
|
20250218,194800,100628405,4200,4200,4200,4200,0
|
|
20250218,194700,100628405,4200,4200,4200,4200,0
|
|
20250218,194600,100628405,4200,4200,4200,4200,0
|
|
20250218,194500,100628405,4200,4200,4200,4200,0
|
|
20250218,194400,100628405,4200,4200,4200,4200,0
|
|
20250218,194300,100628405,4200,4200,4200,4200,0
|
|
20250218,194200,100628405,4200,4200,4200,4200,0
|
|
20250218,194100,100628405,4200,4200,4200,4200,0
|
|
20250218,194000,100628405,4200,4200,4200,4200,265
|
|
20250218,193900,100628405,4200,4200,4200,4200,0
|
|
20250218,193800,100628405,4200,4200,4200,4200,0
|
|
20250218,193700,100628405,4200,4200,4200,4200,0
|
|
20250218,193600,100628405,4200,4200,4200,4200,0
|
|
20250218,193500,100628405,4200,4200,4200,4200,0
|
|
20250218,193400,100628405,4200,4200,4200,4200,0
|
|
20250218,193300,100628405,4200,4200,4200,4200,0
|
|
20250218,193200,100628405,4200,4200,4200,4200,0
|
|
20250218,193100,100628405,4200,4200,4200,4200,0
|
|
20250218,193000,100628405,4200,4200,4200,4200,0
|
|
20250218,192900,100628405,4200,4200,4200,4200,0
|
|
20250218,192800,100628405,4200,4200,4200,4200,0
|
|
20250218,192700,100628405,4200,4200,4200,4200,0
|
|
20250218,192600,100628405,4200,4200,4200,4200,0
|
|
20250218,192500,100628405,4200,4200,4200,4200,0
|
|
20250218,192400,100628405,4200,4200,4200,4200,0
|
|
20250218,192300,100628405,4200,4200,4200,4200,0
|
|
20250218,192200,100628405,4200,4200,4200,4200,0
|
|
20250218,192100,100628405,4200,4200,4200,4200,0
|
|
20250218,192000,100628405,4200,4200,4200,4200,0
|
|
20250218,191900,100628405,4200,4200,4200,4200,0
|
|
20250218,191800,100628405,4200,4200,4200,4200,0
|
|
20250218,191700,100628405,4200,4200,4200,4200,0
|
|
20250218,191600,100628405,4200,4200,4200,4200,0
|
|
20250218,191500,100628405,4200,4200,4200,4200,0
|
|
20250218,191400,100628405,4200,4200,4200,4200,0
|
|
20250218,191300,100628405,4200,4200,4200,4200,0
|
|
20250218,191200,100628405,4200,4200,4200,4200,0
|
|
20250218,191100,100628405,4200,4200,4200,4200,0
|
|
20250218,191000,100628405,4200,4200,4200,4200,265
|
|
20250218,190900,100628405,4200,4200,4200,4200,0
|
|
20250218,190800,100628405,4200,4200,4200,4200,0
|
|
20250218,190700,100628405,4200,4200,4200,4200,0
|
|
20250218,190600,100628405,4200,4200,4200,4200,0
|
|
20250218,190500,100628405,4200,4200,4200,4200,0
|
|
20250218,190400,100628405,4200,4200,4200,4200,0
|
|
20250218,190300,100628405,4200,4200,4200,4200,0
|
|
20250218,190200,100628405,4200,4200,4200,4200,0
|
|
20250218,190100,100628405,4200,4200,4200,4200,0
|
|
20250218,190000,100628405,4200,4200,4200,4200,0
|
|
20250218,185900,100628405,4200,4200,4200,4200,0
|
|
20250218,185800,100628405,4200,4200,4200,4200,0
|
|
20250218,185700,100628405,4200,4200,4200,4200,0
|
|
20250218,185600,100628405,4200,4200,4200,4200,0
|
|
20250218,185500,100628405,4200,4200,4200,4200,0
|
|
20250218,185400,100628405,4200,4200,4200,4200,0
|
|
20250218,185300,100628405,4200,4200,4200,4200,0
|
|
20250218,185200,100628405,4200,4200,4200,4200,0
|
|
20250218,185100,100628405,4200,4200,4200,4200,0
|
|
20250218,185000,100628405,4200,4200,4200,4200,0
|
|
20250218,184900,100628405,4200,4200,4200,4200,0
|
|
20250218,184800,100628405,4200,4200,4200,4200,0
|
|
20250218,184700,100628405,4200,4200,4200,4200,0
|
|
20250218,184600,100628405,4200,4200,4200,4200,0
|
|
20250218,184500,100628405,4200,4200,4200,4200,0
|
|
20250218,184400,100628405,4200,4200,4200,4200,0
|
|
20250218,184300,100628405,4200,4200,4200,4200,0
|
|
20250218,184200,100628405,4200,4200,4200,4200,0
|
|
20250218,184100,100628405,4200,4200,4200,4200,0
|
|
20250218,184000,100628405,4200,4200,4200,4200,265
|
|
20250218,183900,100628405,4200,4200,4200,4200,0
|
|
20250218,183800,100628405,4200,4200,4200,4200,0
|
|
20250218,183700,100628405,4200,4200,4200,4200,0
|
|
20250218,183600,100628405,4200,4200,4200,4200,0
|
|
20250218,183500,100628405,4200,4200,4200,4200,0
|
|
20250218,183400,100628405,4200,4200,4200,4200,0
|
|
20250218,183300,100628405,4200,4200,4200,4200,0
|
|
20250218,183200,100628405,4200,4200,4200,4200,0
|
|
20250218,183100,100628405,4200,4200,4200,4200,0
|
|
20250218,183000,100628405,4200,4200,4200,4200,0
|
|
20250218,182900,100628405,4200,4200,4200,4200,0
|
|
20250218,182800,100628405,4200,4200,4200,4200,0
|
|
20250218,182700,100628405,4200,4200,4200,4200,0
|
|
20250218,182600,100628405,4200,4200,4200,4200,0
|
|
20250218,182500,100628405,4200,4200,4200,4200,0
|
|
20250218,182400,100628405,4200,4200,4200,4200,0
|
|
20250218,182300,100628405,4200,4200,4200,4200,0
|
|
20250218,182200,100628405,4200,4200,4200,4200,0
|
|
20250218,182100,100628405,4200,4200,4200,4200,0
|
|
20250218,182000,100628405,4200,4200,4200,4200,0
|
|
20250218,181900,100628405,4200,4200,4200,4200,0
|
|
20250218,181800,100628405,4200,4200,4200,4200,0
|
|
20250218,181700,100628405,4200,4200,4200,4200,0
|
|
20250218,181600,100628405,4200,4200,4200,4200,0
|
|
20250218,181500,100628405,4200,4200,4200,4200,0
|
|
20250218,181400,100628405,4200,4200,4200,4200,0
|
|
20250218,181300,100628405,4200,4200,4200,4200,0
|
|
20250218,181200,100628405,4200,4200,4200,4200,0
|
|
20250218,181100,100628405,4200,4200,4200,4200,0
|
|
20250218,181000,100628405,4200,4200,4200,4200,265
|
|
20250218,180900,100628405,4200,4200,4200,4200,0
|
|
20250218,180800,100628405,4200,4200,4200,4200,0
|
|
20250218,180700,100628405,4200,4200,4200,4200,0
|
|
20250218,180600,100628405,4200,4200,4200,4200,0
|
|
20250218,180500,100628405,4200,4200,4200,4200,0
|
|
20250218,180400,100628405,4200,4200,4200,4200,0
|
|
20250218,180300,100628405,4200,4200,4200,4200,0
|
|
20250218,180200,100628405,4200,4200,4200,4200,0
|
|
20250218,180100,100628405,4200,4200,4200,4200,0
|
|
20250218,180000,100628405,4200,4200,4200,4200,0
|
|
20250218,175900,100628405,4200,4200,4200,4200,0
|
|
20250218,175800,100628405,4200,4200,4200,4200,0
|
|
20250218,175700,100628405,4200,4200,4200,4200,0
|
|
20250218,175600,100628405,4200,4200,4200,4200,0
|
|
20250218,175500,100628405,4200,4200,4200,4200,0
|
|
20250218,175400,100628405,4200,4200,4200,4200,0
|
|
20250218,175300,100628405,4200,4200,4200,4200,0
|
|
20250218,175200,100628405,4200,4200,4200,4200,0
|
|
20250218,175100,100628405,4200,4200,4200,4200,0
|
|
20250218,175000,100628405,4200,4200,4200,4200,0
|
|
20250218,174900,100628405,4200,4200,4200,4200,0
|
|
20250218,174800,100628405,4200,4200,4200,4200,0
|
|
20250218,174700,100628405,4200,4200,4200,4200,0
|
|
20250218,174600,100628405,4200,4200,4200,4200,0
|
|
20250218,174500,100628405,4200,4200,4200,4200,0
|
|
20250218,174400,100628405,4200,4200,4200,4200,0
|
|
20250218,174300,100628405,4200,4200,4200,4200,0
|
|
20250218,174200,100628405,4200,4200,4200,4200,0
|
|
20250218,174100,100628405,4200,4200,4200,4200,0
|
|
20250218,174000,100628405,4200,4200,4200,4200,265
|
|
20250218,173900,100628405,4200,4200,4200,4200,0
|
|
20250218,173800,100628405,4200,4200,4200,4200,0
|
|
20250218,173700,100628405,4200,4200,4200,4200,0
|
|
20250218,173600,100628405,4200,4200,4200,4200,0
|
|
20250218,173500,100628405,4200,4200,4200,4200,0
|
|
20250218,173400,100628405,4200,4200,4200,4200,0
|
|
20250218,173300,100628405,4200,4200,4200,4200,0
|
|
20250218,173200,100628405,4200,4200,4200,4200,0
|
|
20250218,173100,100628405,4200,4200,4200,4200,0
|
|
20250218,173000,100628405,4200,4200,4200,4200,0
|
|
20250218,172900,100628405,4200,4200,4200,4200,0
|
|
20250218,172800,100628405,4200,4200,4200,4200,0
|
|
20250218,172700,100628405,4200,4200,4200,4200,0
|
|
20250218,172600,100628405,4200,4200,4200,4200,0
|
|
20250218,172500,100628405,4200,4200,4200,4200,0
|
|
20250218,172400,100628405,4200,4200,4200,4200,0
|
|
20250218,172300,100628405,4200,4200,4200,4200,0
|
|
20250218,172200,100628405,4200,4200,4200,4200,0
|
|
20250218,172100,100628405,4200,4200,4200,4200,0
|
|
20250218,172000,100628405,4200,4200,4200,4200,0
|
|
20250218,171900,100628405,4200,4200,4200,4200,0
|
|
20250218,171800,100628405,4200,4200,4200,4200,0
|
|
20250218,171700,100628405,4200,4200,4200,4200,0
|
|
20250218,171600,100628405,4200,4200,4200,4200,0
|
|
20250218,171500,100628405,4200,4200,4200,4200,0
|
|
20250218,171400,100628405,4200,4200,4200,4200,0
|
|
20250218,171300,100628405,4200,4200,4200,4200,0
|
|
20250218,171200,100628405,4200,4200,4200,4200,0
|
|
20250218,171100,100628405,4200,4200,4200,4200,0
|
|
20250218,171000,100628405,4200,4200,4200,4200,265
|
|
20250218,170900,100628405,4200,4200,4200,4200,0
|
|
20250218,170800,100628405,4200,4200,4200,4200,0
|
|
20250218,170700,100628405,4200,4200,4200,4200,0
|
|
20250218,170600,100628405,4200,4200,4200,4200,0
|
|
20250218,170500,100628405,4200,4200,4200,4200,0
|
|
20250218,170400,100628405,4200,4200,4200,4200,0
|
|
20250218,170300,100628405,4200,4200,4200,4200,0
|
|
20250218,170200,100628405,4200,4200,4200,4200,0
|
|
20250218,170100,100628405,4200,4200,4200,4200,0
|
|
20250218,170000,100628405,4200,4200,4200,4200,0
|
|
20250218,165900,100628405,4200,4200,4200,4200,0
|
|
20250218,165800,100628405,4200,4200,4200,4200,0
|
|
20250218,165700,100628405,4200,4200,4200,4200,0
|
|
20250218,165600,100628405,4200,4200,4200,4200,0
|
|
20250218,165500,100628405,4200,4200,4200,4200,0
|
|
20250218,165400,100628405,4200,4200,4200,4200,0
|
|
20250218,165300,100628405,4200,4200,4200,4200,0
|
|
20250218,165200,100628405,4200,4200,4200,4200,0
|
|
20250218,165100,100628405,4200,4200,4200,4200,0
|
|
20250218,165000,100628405,4200,4200,4200,4200,0
|
|
20250218,164900,100628405,4200,4200,4200,4200,0
|
|
20250218,164800,100628405,4200,4200,4200,4200,0
|
|
20250218,164700,100628405,4200,4200,4200,4200,0
|
|
20250218,164600,100628405,4200,4200,4200,4200,0
|
|
20250218,164500,100628405,4200,4200,4200,4200,0
|
|
20250218,164400,100628405,4200,4200,4200,4200,0
|
|
20250218,164300,100628405,4200,4200,4200,4200,0
|
|
20250218,164200,100628405,4200,4200,4200,4200,0
|
|
20250218,164100,100628405,4200,4200,4200,4200,0
|
|
20250218,164000,100628405,4200,4200,4200,4200,265
|
|
20250218,163900,100628405,4200,4200,4200,4200,0
|
|
20250218,163800,100628405,4200,4200,4200,4200,0
|
|
20250218,163700,100628405,4200,4200,4200,4200,0
|
|
20250218,163600,100628405,4200,4200,4200,4200,0
|
|
20250218,163500,100628405,4200,4200,4200,4200,0
|
|
20250218,163400,100628405,4200,4200,4200,4200,0
|
|
20250218,163300,100628405,4200,4200,4200,4200,0
|
|
20250218,163200,100628405,4200,4200,4200,4200,0
|
|
20250218,163100,100628405,4200,4200,4200,4200,0
|
|
20250218,163000,100628405,4200,4200,4200,4200,0
|
|
20250218,162900,100628405,4200,4200,4200,4200,0
|
|
20250218,162800,100628405,4200,4200,4200,4200,0
|
|
20250218,162700,100628405,4200,4200,4200,4200,0
|
|
20250218,162600,100628405,4200,4200,4200,4200,0
|
|
20250218,162500,100628405,4200,4200,4200,4200,0
|
|
20250218,162400,100628405,4200,4200,4200,4200,0
|
|
20250218,162300,100628405,4200,4200,4200,4200,0
|
|
20250218,162200,100628405,4200,4200,4200,4200,0
|
|
20250218,162100,100628405,4200,4200,4200,4200,0
|
|
20250218,162000,100628405,4200,4200,4200,4200,0
|
|
20250218,161900,100628405,4200,4200,4200,4200,0
|
|
20250218,161800,100628405,4200,4200,4200,4200,0
|
|
20250218,161700,100628405,4200,4200,4200,4200,0
|
|
20250218,161600,100628405,4200,4200,4200,4200,0
|
|
20250218,161500,100628405,4200,4200,4200,4200,0
|
|
20250218,161400,100628405,4200,4200,4200,4200,0
|
|
20250218,161300,100628405,4200,4200,4200,4200,0
|
|
20250218,161200,100628405,4200,4200,4200,4200,0
|
|
20250218,161100,100628405,4200,4200,4200,4200,0
|
|
20250218,161000,100628405,4200,4200,4200,4200,265
|
|
20250218,160900,100628405,4200,4200,4200,4200,0
|
|
20250218,160800,100628405,4200,4200,4200,4200,0
|
|
20250218,160700,100628405,4200,4200,4200,4200,0
|
|
20250218,160600,100628405,4200,4200,4200,4200,0
|
|
20250218,160500,100628405,4200,4200,4200,4200,0
|
|
20250218,160400,100628405,4200,4200,4200,4200,0
|
|
20250218,160300,100628405,4200,4200,4200,4200,0
|
|
20250218,160200,100628405,4200,4200,4200,4200,0
|
|
20250218,160100,100628405,4200,4200,4200,4200,0
|
|
20250218,160000,100628405,4200,4200,4200,4200,0
|
|
20250218,155900,100628405,4200,4200,4200,4200,0
|
|
20250218,155800,100628405,4200,4200,4200,4200,0
|
|
20250218,155700,100628405,4200,4200,4200,4200,0
|
|
20250218,155600,100628405,4200,4200,4200,4200,0
|
|
20250218,155500,100628405,4200,4200,4200,4200,0
|
|
20250218,155400,100628405,4200,4200,4200,4200,0
|
|
20250218,155300,100628405,4200,4200,4200,4200,0
|
|
20250218,155200,100628405,4200,4200,4200,4200,0
|
|
20250218,155100,100628405,4200,4200,4200,4200,0
|
|
20250218,155000,100628405,4200,4200,4200,4200,0
|
|
20250218,154900,100628405,4200,4200,4200,4200,0
|
|
20250218,154800,100628405,4200,4200,4200,4200,0
|
|
20250218,154700,100628405,4200,4200,4200,4200,0
|
|
20250218,154600,100628405,4200,4200,4200,4200,0
|
|
20250218,154500,100628405,4200,4200,4200,4200,0
|
|
20250218,154400,100628405,4200,4200,4200,4200,0
|
|
20250218,154300,100628405,4200,4200,4200,4200,0
|
|
20250218,154200,100628405,4200,4200,4200,4200,0
|
|
20250218,154100,100628405,4200,4200,4200,4200,0
|
|
20250218,154000,100628405,4200,4200,4200,4200,265
|
|
20250218,153900,100628405,4200,4200,4200,4200,0
|
|
20250218,153800,100628405,4200,4200,4200,4200,0
|
|
20250218,153700,100628405,4200,4200,4200,4200,0
|
|
20250218,153600,100628405,4200,4200,4200,4200,0
|
|
20250218,153500,100628405,4200,4200,4200,4200,0
|
|
20250218,153400,100628405,4200,4200,4200,4200,0
|
|
20250218,153300,100628405,4200,4200,4200,4200,0
|
|
20250218,153200,100628405,4200,4200,4200,4200,0
|
|
20250218,153100,100628405,4200,4200,4200,4200,0
|
|
20250218,153000,100628405,4200,4200,4200,4200,265
|
|
20250218,152900,99515405,4180,4180,4180,4180,0
|
|
20250218,152800,99515405,4180,4180,4180,4180,0
|
|
20250218,152700,99515405,4180,4180,4180,4180,0
|
|
20250218,152600,99515405,4180,4180,4180,4180,0
|
|
20250218,152500,99515405,4180,4180,4180,4180,0
|
|
20250218,152400,99515405,4180,4180,4180,4180,0
|
|
20250218,152300,99515405,4180,4180,4180,4180,0
|
|
20250218,152200,99515405,4180,4180,4180,4180,0
|
|
20250218,152100,99515405,4180,4180,4180,4180,0
|
|
20250218,152000,99515405,4180,4180,4180,4180,0
|
|
20250218,151900,99515405,4180,4175,4180,4145,39
|
|
20250218,151800,99352525,4185,4165,4185,4150,393
|
|
20250218,151700,97717130,4170,4170,4170,4170,227
|
|
20250218,151600,96770540,4180,4180,4180,4155,1214
|
|
20250218,151500,91706125,4205,4205,4205,4205,0
|
|
20250218,151400,91706125,4205,4200,4205,4200,160
|
|
20250218,151300,91033670,4200,4200,4200,4200,418
|
|
20250218,151200,89278070,4200,4200,4200,4200,362
|
|
20250218,151100,87757670,4200,4200,4200,4200,216
|
|
20250218,151000,86850470,4200,4170,4200,4170,938
|
|
20250218,150900,82917015,4155,4155,4155,4155,0
|
|
20250218,150800,82917015,4155,4155,4155,4155,0
|
|
20250218,150700,82917015,4155,4155,4155,4155,0
|
|
20250218,150600,82917015,4155,4160,4160,4155,70
|
|
20250218,150500,82625940,4165,4165,4165,4165,139
|
|
20250218,150400,82047005,4165,4165,4165,4165,2
|
|
20250218,150300,82038675,4165,4165,4165,4165,0
|
|
20250218,150200,82038675,4165,4160,4165,4160,37
|
|
20250218,150100,81884595,4160,4160,4160,4160,0
|
|
20250218,150000,81884595,4160,4160,4160,4160,0
|
|
20250218,145900,81884595,4160,4160,4160,4160,0
|
|
20250218,145800,81884595,4160,4160,4160,4160,0
|
|
20250218,145700,81884595,4160,4160,4160,4160,1
|
|
20250218,145600,81880435,4165,4165,4165,4165,0
|
|
20250218,145500,81880435,4165,4165,4165,4165,0
|
|
20250218,145400,81880435,4165,4165,4165,4165,0
|
|
20250218,145300,81880435,4165,4165,4165,4165,0
|
|
20250218,145200,81880435,4165,4165,4165,4165,0
|
|
20250218,145100,81880435,4165,4165,4165,4165,0
|
|
20250218,145000,81880435,4165,4165,4165,4165,0
|
|
20250218,144900,81880435,4165,4165,4165,4165,0
|
|
20250218,144800,81880435,4165,4165,4165,4165,0
|
|
20250218,144700,81880435,4165,4165,4165,4165,0
|
|
20250218,144600,81880435,4165,4165,4165,4165,0
|
|
20250218,144500,81880435,4165,4165,4165,4165,0
|
|
20250218,144400,81880435,4165,4165,4165,4165,6
|
|
20250218,144300,81855445,4165,4165,4165,4165,22
|
|
20250218,144200,81763815,4165,4165,4165,4165,0
|
|
20250218,144100,81763815,4165,4165,4165,4165,38
|
|
20250218,144000,81605545,4165,4165,4165,4165,0
|
|
20250218,143900,81605545,4165,4165,4165,4165,0
|
|
20250218,143800,81605545,4165,4165,4165,4165,0
|
|
20250218,143700,81605545,4165,4165,4165,4165,0
|
|
20250218,143600,81605545,4165,4165,4165,4165,0
|
|
20250218,143500,81605545,4165,4165,4165,4165,0
|
|
20250218,143400,81605545,4165,4165,4165,4165,0
|
|
20250218,143300,81605545,4165,4165,4165,4165,0
|
|
20250218,143200,81605545,4165,4165,4165,4165,0
|
|
20250218,143100,81605545,4165,4165,4165,4165,149
|
|
20250218,143000,80984960,4165,4165,4165,4165,0
|
|
20250218,142900,80984960,4165,4165,4165,4165,0
|
|
20250218,142800,80984960,4165,4165,4165,4165,0
|
|
20250218,142700,80984960,4165,4165,4165,4165,788
|
|
20250218,142600,77702940,4165,4165,4165,4165,51
|
|
20250218,142500,77490525,4165,4165,4165,4165,0
|
|
20250218,142400,77490525,4165,4165,4165,4165,0
|
|
20250218,142300,77490525,4165,4165,4165,4165,0
|
|
20250218,142200,77490525,4165,4165,4165,4165,0
|
|
20250218,142100,77490525,4165,4165,4165,4165,0
|
|
20250218,142000,77490525,4165,4165,4165,4165,0
|
|
20250218,141900,77490525,4165,4165,4165,4165,1
|
|
20250218,141800,77486360,4165,4165,4165,4165,0
|
|
20250218,141700,77486360,4165,4165,4165,4165,48
|
|
20250218,141600,77286440,4175,4175,4175,4175,10
|
|
20250218,141500,77244690,4170,4170,4170,4170,0
|
|
20250218,141400,77244690,4170,4170,4170,4170,148
|
|
20250218,141300,76627530,4170,4170,4170,4170,2
|
|
20250218,141200,76619190,4170,4165,4170,4165,219
|
|
20250218,141100,75706555,4160,4160,4160,4160,0
|
|
20250218,141000,75706555,4160,4160,4160,4160,0
|
|
20250218,140900,75706555,4160,4160,4160,4160,122
|
|
20250218,140800,75199035,4160,4160,4160,4160,0
|
|
20250218,140700,75199035,4160,4160,4160,4160,0
|
|
20250218,140600,75199035,4160,4160,4160,4160,0
|
|
20250218,140500,75199035,4160,4160,4160,4160,0
|
|
20250218,140400,75199035,4160,4160,4160,4160,0
|
|
20250218,140300,75199035,4160,4160,4160,4160,0
|
|
20250218,140200,75199035,4160,4160,4160,4160,0
|
|
20250218,140100,75199035,4160,4160,4160,4160,0
|
|
20250218,140000,75199035,4160,4155,4160,4155,190
|
|
20250218,135900,74408885,4145,4145,4145,4145,110
|
|
20250218,135800,73952935,4140,4140,4140,4140,0
|
|
20250218,135700,73952935,4140,4140,4140,4140,0
|
|
20250218,135600,73952935,4140,4140,4140,4140,1
|
|
20250218,135500,73948795,4140,4140,4140,4140,1
|
|
20250218,135400,73944655,4140,4140,4140,4140,0
|
|
20250218,135300,73944655,4140,4140,4140,4140,0
|
|
20250218,135200,73944655,4140,4140,4140,4140,0
|
|
20250218,135100,73944655,4140,4140,4140,4140,0
|
|
20250218,135000,73944655,4140,4140,4140,4140,0
|
|
20250218,134900,73944655,4140,4140,4140,4140,0
|
|
20250218,134800,73944655,4140,4140,4140,4140,55
|
|
20250218,134700,73716955,4140,4140,4140,4140,4
|
|
20250218,134600,73700395,4140,4140,4140,4140,0
|
|
20250218,134500,73700395,4140,4140,4140,4140,0
|
|
20250218,134400,73700395,4140,4140,4140,4140,0
|
|
20250218,134300,73700395,4140,4140,4140,4140,0
|
|
20250218,134200,73700395,4140,4140,4140,4140,19
|
|
20250218,134100,73621735,4140,4150,4150,4140,120
|
|
20250218,134000,73124685,4150,4150,4150,4150,10
|
|
20250218,133900,73083185,4150,4150,4150,4150,0
|
|
20250218,133800,73083185,4150,4150,4150,4150,56
|
|
20250218,133700,72850785,4145,4145,4145,4145,27
|
|
20250218,133600,72738870,4145,4145,4145,4145,0
|
|
20250218,133500,72738870,4145,4145,4145,4145,0
|
|
20250218,133400,72738870,4145,4145,4145,4145,0
|
|
20250218,133300,72738870,4145,4145,4145,4145,78
|
|
20250218,133200,72415560,4140,4140,4140,4140,0
|
|
20250218,133100,72415560,4140,4140,4140,4140,48
|
|
20250218,133000,72216840,4140,4140,4140,4140,0
|
|
20250218,132900,72216840,4140,4140,4140,4140,1
|
|
20250218,132800,72212700,4140,4140,4140,4140,1
|
|
20250218,132700,72208560,4140,4140,4140,4140,0
|
|
20250218,132600,72208560,4140,4140,4140,4140,11
|
|
20250218,132500,72163020,4140,4140,4140,4140,0
|
|
20250218,132400,72163020,4140,4140,4140,4140,0
|
|
20250218,132300,72163020,4140,4135,4140,4135,458
|
|
20250218,132200,70266990,4135,4135,4135,4135,0
|
|
20250218,132100,70266990,4135,4135,4135,4135,0
|
|
20250218,132000,70266990,4135,4135,4135,4135,50
|
|
20250218,131900,70060240,4135,4135,4135,4135,0
|
|
20250218,131800,70060240,4135,4135,4135,4135,0
|
|
20250218,131700,70060240,4135,4135,4135,4135,0
|
|
20250218,131600,70060240,4135,4135,4135,4135,2
|
|
20250218,131500,70051970,4135,4135,4135,4135,0
|
|
20250218,131400,70051970,4135,4135,4135,4135,0
|
|
20250218,131300,70051970,4135,4135,4135,4135,30
|
|
20250218,131200,69927920,4125,4125,4125,4125,18
|
|
20250218,131100,69853670,4130,4130,4130,4130,55
|
|
20250218,131000,69626520,4125,4125,4125,4125,0
|
|
20250218,130900,69626520,4125,4125,4125,4125,74
|
|
20250218,130800,69321270,4115,4115,4115,4115,0
|
|
20250218,130700,69321270,4115,4115,4115,4115,0
|
|
20250218,130600,69321270,4115,4115,4115,4115,291
|
|
20250218,130500,68123805,4115,4115,4115,4115,0
|
|
20250218,130400,68123805,4115,4115,4115,4115,0
|
|
20250218,130300,68123805,4115,4115,4115,4115,240
|
|
20250218,130200,67136205,4115,4115,4115,4115,0
|
|
20250218,130100,67136205,4115,4115,4115,4115,0
|
|
20250218,130000,67136205,4115,4115,4115,4115,63
|
|
20250218,125900,66876960,4115,4115,4115,4115,0
|
|
20250218,125800,66876960,4115,4115,4115,4115,1
|
|
20250218,125700,66872845,4115,4115,4115,4115,0
|
|
20250218,125600,66872845,4115,4115,4115,4115,0
|
|
20250218,125500,66872845,4115,4115,4115,4115,0
|
|
20250218,125400,66872845,4115,4115,4115,4115,50
|
|
20250218,125300,66667095,4100,4100,4100,4100,0
|
|
20250218,125200,66667095,4100,4100,4100,4100,50
|
|
20250218,125100,66462095,4100,4100,4100,4100,1
|
|
20250218,125000,66457995,4125,4125,4125,4125,0
|
|
20250218,124900,66457995,4125,4125,4125,4125,1
|
|
20250218,124800,66453870,4125,4125,4125,4125,1
|
|
20250218,124700,66449745,4125,4125,4125,4125,0
|
|
20250218,124600,66449745,4125,4125,4125,4125,0
|
|
20250218,124500,66449745,4125,4125,4125,4125,0
|
|
20250218,124400,66449745,4125,4125,4125,4125,0
|
|
20250218,124300,66449745,4125,4125,4125,4125,0
|
|
20250218,124200,66449745,4125,4125,4125,4125,0
|
|
20250218,124100,66449745,4125,4125,4125,4125,0
|
|
20250218,124000,66449745,4125,4125,4125,4125,0
|
|
20250218,123900,66449745,4125,4125,4125,4125,0
|
|
20250218,123800,66449745,4125,4125,4125,4125,0
|
|
20250218,123700,66449745,4125,4125,4125,4125,4
|
|
20250218,123600,66433245,4125,4125,4125,4125,0
|
|
20250218,123500,66433245,4125,4125,4125,4125,0
|
|
20250218,123400,66433245,4125,4125,4125,4125,1
|
|
20250218,123300,66429120,4130,4130,4130,4130,0
|
|
20250218,123200,66429120,4130,4130,4130,4130,0
|
|
20250218,123100,66429120,4130,4130,4130,4130,0
|
|
20250218,123000,66429120,4130,4130,4130,4130,0
|
|
20250218,122900,66429120,4130,4130,4130,4130,0
|
|
20250218,122800,66429120,4130,4130,4130,4130,0
|
|
20250218,122700,66429120,4130,4130,4130,4130,24
|
|
20250218,122600,66330000,4130,4130,4130,4130,0
|
|
20250218,122500,66330000,4130,4130,4130,4130,36
|
|
20250218,122400,66181320,4140,4140,4140,4140,0
|
|
20250218,122300,66181320,4140,4130,4140,4130,100
|
|
20250218,122200,65767915,4105,4105,4105,4105,380
|
|
20250218,122100,64208015,4105,4105,4105,4105,0
|
|
20250218,122000,64208015,4105,4105,4105,4105,0
|
|
20250218,121900,64208015,4105,4105,4105,4105,0
|
|
20250218,121800,64208015,4105,4110,4110,4090,1147
|
|
20250218,121700,59505220,4110,4110,4110,4110,0
|
|
20250218,121600,59505220,4110,4110,4110,4110,0
|
|
20250218,121500,59505220,4110,4110,4110,4110,0
|
|
20250218,121400,59505220,4110,4110,4110,4110,0
|
|
20250218,121300,59505220,4110,4110,4110,4110,0
|
|
20250218,121200,59505220,4110,4110,4110,4110,0
|
|
20250218,121100,59505220,4110,4110,4110,4110,0
|
|
20250218,121000,59505220,4110,4110,4110,4110,0
|
|
20250218,120900,59505220,4110,4110,4110,4110,0
|
|
20250218,120800,59505220,4110,4110,4110,4110,0
|
|
20250218,120700,59505220,4110,4110,4110,4110,0
|
|
20250218,120600,59505220,4110,4110,4110,4110,0
|
|
20250218,120500,59505220,4110,4110,4110,4110,0
|
|
20250218,120400,59505220,4110,4110,4110,4110,0
|
|
20250218,120300,59505220,4110,4110,4110,4110,0
|
|
20250218,120200,59505220,4110,4110,4110,4110,0
|
|
20250218,120100,59505220,4110,4110,4110,4110,0
|
|
20250218,120000,59505220,4110,4110,4110,4110,0
|
|
20250218,115900,59505220,4110,4110,4110,4110,1
|
|
20250218,115800,59501110,4110,4110,4110,4110,0
|
|
20250218,115700,59501110,4110,4110,4110,4110,0
|
|
20250218,115600,59501110,4110,4110,4110,4110,0
|
|
20250218,115500,59501110,4110,4110,4110,4110,2
|
|
20250218,115400,59492890,4110,4110,4110,4110,0
|
|
20250218,115300,59492890,4110,4110,4110,4110,0
|
|
20250218,115200,59492890,4110,4110,4110,4110,0
|
|
20250218,115100,59492890,4110,4110,4110,4110,0
|
|
20250218,115000,59492890,4110,4110,4110,4110,0
|
|
20250218,114900,59492890,4110,4110,4110,4110,0
|
|
20250218,114800,59492890,4110,4110,4110,4110,0
|
|
20250218,114700,59492890,4110,4110,4110,4110,3
|
|
20250218,114600,59480560,4115,4115,4115,4115,0
|
|
20250218,114500,59480560,4115,4115,4115,4115,1
|
|
20250218,114400,59476445,4110,4110,4110,4110,0
|
|
20250218,114300,59476445,4110,4110,4110,4110,0
|
|
20250218,114200,59476445,4110,4110,4110,4110,6
|
|
20250218,114100,59451785,4110,4110,4110,4110,4
|
|
20250218,114000,59435345,4110,4110,4110,4110,0
|
|
20250218,113900,59435345,4110,4115,4115,4110,300
|
|
20250218,113800,58202325,4120,4120,4120,4120,0
|
|
20250218,113700,58202325,4120,4120,4120,4120,300
|
|
20250218,113600,56966325,4120,4120,4120,4120,0
|
|
20250218,113500,56966325,4120,4120,4120,4120,0
|
|
20250218,113400,56966325,4120,4120,4120,4120,0
|
|
20250218,113300,56966325,4120,4120,4120,4120,0
|
|
20250218,113200,56966325,4120,4120,4120,4120,35
|
|
20250218,113100,56822125,4120,4120,4120,4120,0
|
|
20250218,113000,56822125,4120,4120,4120,4120,0
|
|
20250218,112900,56822125,4120,4120,4120,4120,22
|
|
20250218,112800,56731485,4120,4120,4120,4120,0
|
|
20250218,112700,56731485,4120,4120,4120,4120,187
|
|
20250218,112600,55961045,4120,4120,4120,4120,0
|
|
20250218,112500,55961045,4120,4120,4120,4120,53
|
|
20250218,112400,55742685,4120,4120,4120,4120,0
|
|
20250218,112300,55742685,4120,4120,4120,4120,0
|
|
20250218,112200,55742685,4120,4120,4120,4120,0
|
|
20250218,112100,55742685,4120,4120,4120,4120,0
|
|
20250218,112000,55742685,4120,4120,4120,4120,0
|
|
20250218,111900,55742685,4120,4120,4120,4120,0
|
|
20250218,111800,55742685,4120,4120,4120,4120,0
|
|
20250218,111700,55742685,4120,4120,4120,4120,0
|
|
20250218,111600,55742685,4120,4120,4120,4120,0
|
|
20250218,111500,55742685,4120,4120,4120,4120,0
|
|
20250218,111400,55742685,4120,4120,4120,4120,1
|
|
20250218,111300,55738565,4120,4120,4120,4120,0
|
|
20250218,111200,55738565,4120,4120,4120,4120,0
|
|
20250218,111100,55738565,4120,4120,4120,4120,0
|
|
20250218,111000,55738565,4120,4120,4120,4120,0
|
|
20250218,110900,55738565,4120,4120,4120,4120,0
|
|
20250218,110800,55738565,4120,4120,4120,4120,0
|
|
20250218,110700,55738565,4120,4125,4125,4120,346
|
|
20250218,110600,54312740,4125,4125,4125,4125,0
|
|
20250218,110500,54312740,4125,4130,4130,4125,10
|
|
20250218,110400,54271475,4130,4130,4130,4130,0
|
|
20250218,110300,54271475,4130,4130,4130,4130,0
|
|
20250218,110200,54271475,4130,4130,4130,4130,0
|
|
20250218,110100,54271475,4130,4130,4130,4130,0
|
|
20250218,110000,54271475,4130,4130,4130,4130,0
|
|
20250218,105900,54271475,4130,4130,4130,4130,0
|
|
20250218,105800,54271475,4130,4130,4130,4130,24
|
|
20250218,105700,54172355,4130,4130,4130,4130,0
|
|
20250218,105600,54172355,4130,4130,4130,4130,1
|
|
20250218,105500,54168225,4130,4130,4130,4130,77
|
|
20250218,105400,53850215,4130,4130,4130,4130,0
|
|
20250218,105300,53850215,4130,4130,4130,4130,0
|
|
20250218,105200,53850215,4130,4130,4130,4130,0
|
|
20250218,105100,53850215,4130,4130,4130,4130,0
|
|
20250218,105000,53850215,4130,4130,4130,4130,1042
|
|
20250218,104900,49546755,4135,4140,4140,4135,1174
|
|
20250218,104800,44691465,4145,4145,4145,4145,0
|
|
20250218,104700,44691465,4145,4145,4145,4145,0
|
|
20250218,104600,44691465,4145,4145,4145,4145,0
|
|
20250218,104500,44691465,4145,4145,4145,4145,0
|
|
20250218,104400,44691465,4145,4145,4145,4145,1
|
|
20250218,104300,44687320,4145,4145,4145,4145,0
|
|
20250218,104200,44687320,4145,4145,4145,4145,0
|
|
20250218,104100,44687320,4145,4145,4145,4145,0
|
|
20250218,104000,44687320,4145,4145,4145,4145,0
|
|
20250218,103900,44687320,4145,4145,4145,4145,3
|
|
20250218,103800,44674885,4145,4145,4145,4145,0
|
|
20250218,103700,44674885,4145,4145,4145,4145,0
|
|
20250218,103600,44674885,4145,4145,4145,4145,1
|
|
20250218,103500,44670740,4150,4150,4150,4150,0
|
|
20250218,103400,44670740,4150,4150,4150,4150,0
|
|
20250218,103300,44670740,4150,4150,4150,4150,0
|
|
20250218,103200,44670740,4150,4150,4150,4150,0
|
|
20250218,103100,44670740,4150,4150,4150,4150,5
|
|
20250218,103000,44649990,4150,4150,4150,4150,0
|
|
20250218,102900,44649990,4150,4150,4150,4150,200
|
|
20250218,102800,43819990,4150,4150,4150,4150,0
|
|
20250218,102700,43819990,4150,4150,4150,4150,0
|
|
20250218,102600,43819990,4150,4150,4150,4150,1
|
|
20250218,102500,43815840,4145,4145,4145,4145,0
|
|
20250218,102400,43815840,4145,4145,4145,4145,3
|
|
20250218,102300,43803405,4145,4145,4145,4145,0
|
|
20250218,102200,43803405,4145,4145,4145,4145,0
|
|
20250218,102100,43803405,4145,4145,4145,4145,0
|
|
20250218,102000,43803405,4145,4145,4145,4145,13
|
|
20250218,101900,43749520,4140,4140,4140,4140,0
|
|
20250218,101800,43749520,4140,4140,4140,4140,0
|
|
20250218,101700,43749520,4140,4140,4140,4140,0
|
|
20250218,101600,43749520,4140,4140,4140,4140,0
|
|
20250218,101500,43749520,4140,4140,4140,4140,0
|
|
20250218,101400,43749520,4140,4140,4140,4140,0
|
|
20250218,101300,43749520,4140,4140,4140,4140,244
|
|
20250218,101200,42739360,4140,4140,4140,4140,0
|
|
20250218,101100,42739360,4140,4140,4140,4140,63
|
|
20250218,101000,42478540,4125,4125,4125,4125,0
|
|
20250218,100900,42478540,4125,4125,4125,4125,0
|
|
20250218,100800,42478540,4125,4125,4125,4125,0
|
|
20250218,100700,42478540,4125,4125,4125,4125,50
|
|
20250218,100600,42272290,4125,4125,4130,4125,108
|
|
20250218,100500,41826275,4135,4135,4135,4135,31
|
|
20250218,100400,41698090,4145,4145,4145,4145,0
|
|
20250218,100300,41698090,4145,4145,4145,4145,0
|
|
20250218,100200,41698090,4145,4145,4145,4145,0
|
|
20250218,100100,41698090,4145,4145,4145,4145,0
|
|
20250218,100000,41698090,4145,4145,4145,4145,0
|
|
20250218,095900,41698090,4145,4145,4145,4145,81
|
|
20250218,095800,41362345,4145,4145,4145,4145,0
|
|
20250218,095700,41362345,4145,4145,4145,4145,0
|
|
20250218,095600,41362345,4145,4145,4145,4145,30
|
|
20250218,095500,41237995,4140,4140,4140,4140,0
|
|
20250218,095400,41237995,4140,4140,4140,4140,0
|
|
20250218,095300,41237995,4140,4140,4140,4140,0
|
|
20250218,095200,41237995,4140,4120,4140,4120,330
|
|
20250218,095100,39876585,4135,4135,4135,4135,78
|
|
20250218,095000,39554055,4120,4120,4120,4120,0
|
|
20250218,094900,39554055,4120,4120,4120,4120,0
|
|
20250218,094800,39554055,4120,4120,4120,4120,24
|
|
20250218,094700,39455175,4125,4120,4125,4120,1921
|
|
20250218,094600,31540620,4120,4120,4120,4120,0
|
|
20250218,094500,31540620,4120,4090,4120,4090,64
|
|
20250218,094400,31278800,4120,4120,4120,4090,51
|
|
20250218,094300,31070150,4090,4090,4090,4090,461
|
|
20250218,094200,29184660,4095,4095,4095,4095,28
|
|
20250218,094100,29070000,4095,4105,4105,4095,1376
|
|
20250218,094000,23423325,4125,4125,4125,4125,0
|
|
20250218,093900,23423325,4125,4125,4125,4125,0
|
|
20250218,093800,23423325,4125,4125,4125,4125,0
|
|
20250218,093700,23423325,4125,4125,4125,4125,1
|
|
20250218,093600,23419200,4125,4125,4125,4125,2
|
|
20250218,093500,23410950,4110,4110,4110,4110,0
|
|
20250218,093400,23410950,4110,4110,4110,4110,0
|
|
20250218,093300,23410950,4110,4110,4110,4110,20
|
|
20250218,093200,23328750,4130,4130,4130,4130,0
|
|
20250218,093100,23328750,4130,4130,4130,4130,0
|
|
20250218,093000,23328750,4130,4130,4130,4130,2
|
|
20250218,092900,23320490,4130,4130,4130,4130,200
|
|
20250218,092800,22494490,4105,4105,4105,4105,0
|
|
20250218,092700,22494490,4105,4105,4105,4105,8
|
|
20250218,092600,22461650,4105,4105,4105,4105,0
|
|
20250218,092500,22461650,4105,4110,4110,4105,300
|
|
20250218,092400,21229565,4110,4115,4115,4110,134
|
|
20250218,092300,20678780,4110,4110,4110,4110,0
|
|
20250218,092200,20678780,4110,4110,4110,4110,0
|
|
20250218,092100,20678780,4110,4110,4110,4110,0
|
|
20250218,092000,20678780,4110,4110,4110,4110,0
|
|
20250218,091900,20678780,4110,4110,4110,4110,0
|
|
20250218,091800,20678780,4110,4115,4115,4110,2
|
|
20250218,091700,20670555,4115,4115,4115,4115,0
|
|
20250218,091600,20670555,4115,4120,4140,4115,763
|
|
20250218,091500,17526410,4125,4125,4130,4125,47
|
|
20250218,091400,17332310,4115,4115,4115,4115,0
|
|
20250218,091300,17332310,4115,4130,4130,4115,7
|
|
20250218,091200,17303430,4135,4135,4135,4135,0
|
|
20250218,091100,17303430,4135,4135,4135,4135,0
|
|
20250218,091000,17303430,4135,4135,4135,4135,0
|
|
20250218,090900,17303430,4135,4135,4135,4135,1
|
|
20250218,090800,17299295,4135,4135,4135,4135,3
|
|
20250218,090700,17286890,4105,4110,4110,4100,275
|
|
20250218,090600,16158015,4140,4135,4140,4135,6
|
|
20250218,090500,16133180,4105,4105,4105,4105,1
|
|
20250218,090400,16129075,4100,4110,4115,4100,291
|
|
20250218,090300,14933590,4130,4130,4130,4130,180
|
|
20250218,090200,14190190,4155,4155,4155,4155,652
|
|
20250218,090100,11481130,4155,4155,4155,4155,496
|
|
20250218,090000,9420250,4155,4250,4250,4155,2258
|