767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,214400,162512905,4210,4210,4210,4210,57
|
|
20250224,214300,162512905,4210,4210,4210,4210,0
|
|
20250224,214200,162512905,4210,4210,4210,4210,0
|
|
20250224,214100,162512905,4210,4210,4210,4210,0
|
|
20250224,214000,162512905,4210,4210,4210,4210,0
|
|
20250224,213900,162512905,4210,4210,4210,4210,0
|
|
20250224,213800,162512905,4210,4210,4210,4210,0
|
|
20250224,213700,162512905,4210,4210,4210,4210,0
|
|
20250224,213600,162512905,4210,4210,4210,4210,0
|
|
20250224,213500,162512905,4210,4210,4210,4210,0
|
|
20250224,213400,162512905,4210,4210,4210,4210,0
|
|
20250224,213300,162512905,4210,4210,4210,4210,0
|
|
20250224,213200,162512905,4210,4210,4210,4210,0
|
|
20250224,213100,162512905,4210,4210,4210,4210,0
|
|
20250224,213000,162512905,4210,4210,4210,4210,0
|
|
20250224,212900,162512905,4210,4210,4210,4210,0
|
|
20250224,212800,162512905,4210,4210,4210,4210,0
|
|
20250224,212700,162512905,4210,4210,4210,4210,0
|
|
20250224,212600,162512905,4210,4210,4210,4210,0
|
|
20250224,212500,162512905,4210,4210,4210,4210,0
|
|
20250224,212400,162512905,4210,4210,4210,4210,0
|
|
20250224,212300,162512905,4210,4210,4210,4210,0
|
|
20250224,212200,162512905,4210,4210,4210,4210,0
|
|
20250224,212100,162512905,4210,4210,4210,4210,0
|
|
20250224,212000,162512905,4210,4210,4210,4210,0
|
|
20250224,211900,162512905,4210,4210,4210,4210,0
|
|
20250224,211800,162512905,4210,4210,4210,4210,0
|
|
20250224,211700,162512905,4210,4210,4210,4210,0
|
|
20250224,211600,162512905,4210,4210,4210,4210,0
|
|
20250224,211500,162512905,4210,4210,4210,4210,0
|
|
20250224,211400,162512905,4210,4210,4210,4210,57
|
|
20250224,211300,162512905,4210,4210,4210,4210,0
|
|
20250224,211200,162512905,4210,4210,4210,4210,0
|
|
20250224,211100,162512905,4210,4210,4210,4210,0
|
|
20250224,211000,162512905,4210,4210,4210,4210,0
|
|
20250224,210900,162512905,4210,4210,4210,4210,0
|
|
20250224,210800,162512905,4210,4210,4210,4210,0
|
|
20250224,210700,162512905,4210,4210,4210,4210,0
|
|
20250224,210600,162512905,4210,4210,4210,4210,0
|
|
20250224,210500,162512905,4210,4210,4210,4210,0
|
|
20250224,210400,162512905,4210,4210,4210,4210,0
|
|
20250224,210300,162512905,4210,4210,4210,4210,0
|
|
20250224,210200,162512905,4210,4210,4210,4210,0
|
|
20250224,210100,162512905,4210,4210,4210,4210,0
|
|
20250224,210000,162512905,4210,4210,4210,4210,0
|
|
20250224,205900,162512905,4210,4210,4210,4210,0
|
|
20250224,205800,162512905,4210,4210,4210,4210,0
|
|
20250224,205700,162512905,4210,4210,4210,4210,0
|
|
20250224,205600,162512905,4210,4210,4210,4210,0
|
|
20250224,205500,162512905,4210,4210,4210,4210,0
|
|
20250224,205400,162512905,4210,4210,4210,4210,0
|
|
20250224,205300,162512905,4210,4210,4210,4210,0
|
|
20250224,205200,162512905,4210,4210,4210,4210,0
|
|
20250224,205100,162512905,4210,4210,4210,4210,0
|
|
20250224,205000,162512905,4210,4210,4210,4210,0
|
|
20250224,204900,162512905,4210,4210,4210,4210,0
|
|
20250224,204800,162512905,4210,4210,4210,4210,0
|
|
20250224,204700,162512905,4210,4210,4210,4210,0
|
|
20250224,204600,162512905,4210,4210,4210,4210,0
|
|
20250224,204500,162512905,4210,4210,4210,4210,0
|
|
20250224,204400,162512905,4210,4210,4210,4210,57
|
|
20250224,204300,162512905,4210,4210,4210,4210,0
|
|
20250224,204200,162512905,4210,4210,4210,4210,0
|
|
20250224,204100,162512905,4210,4210,4210,4210,0
|
|
20250224,204000,162512905,4210,4210,4210,4210,0
|
|
20250224,203900,162512905,4210,4210,4210,4210,0
|
|
20250224,203800,162512905,4210,4210,4210,4210,0
|
|
20250224,203700,162512905,4210,4210,4210,4210,0
|
|
20250224,203600,162512905,4210,4210,4210,4210,0
|
|
20250224,203500,162512905,4210,4210,4210,4210,0
|
|
20250224,203400,162512905,4210,4210,4210,4210,0
|
|
20250224,203300,162512905,4210,4210,4210,4210,0
|
|
20250224,203200,162512905,4210,4210,4210,4210,0
|
|
20250224,203100,162512905,4210,4210,4210,4210,0
|
|
20250224,203000,162512905,4210,4210,4210,4210,0
|
|
20250224,202900,162512905,4210,4210,4210,4210,0
|
|
20250224,202800,162512905,4210,4210,4210,4210,0
|
|
20250224,202700,162512905,4210,4210,4210,4210,0
|
|
20250224,202600,162512905,4210,4210,4210,4210,0
|
|
20250224,202500,162512905,4210,4210,4210,4210,0
|
|
20250224,202400,162512905,4210,4210,4210,4210,0
|
|
20250224,202300,162512905,4210,4210,4210,4210,0
|
|
20250224,202200,162512905,4210,4210,4210,4210,0
|
|
20250224,202100,162512905,4210,4210,4210,4210,0
|
|
20250224,202000,162512905,4210,4210,4210,4210,0
|
|
20250224,201900,162512905,4210,4210,4210,4210,0
|
|
20250224,201800,162512905,4210,4210,4210,4210,0
|
|
20250224,201700,162512905,4210,4210,4210,4210,0
|
|
20250224,201600,162512905,4210,4210,4210,4210,0
|
|
20250224,201500,162512905,4210,4210,4210,4210,0
|
|
20250224,201400,162512905,4210,4210,4210,4210,57
|
|
20250224,201300,162512905,4210,4210,4210,4210,0
|
|
20250224,201200,162512905,4210,4210,4210,4210,0
|
|
20250224,201100,162512905,4210,4210,4210,4210,0
|
|
20250224,201000,162512905,4210,4210,4210,4210,0
|
|
20250224,200900,162512905,4210,4210,4210,4210,0
|
|
20250224,200800,162512905,4210,4210,4210,4210,0
|
|
20250224,200700,162512905,4210,4210,4210,4210,0
|
|
20250224,200600,162512905,4210,4210,4210,4210,0
|
|
20250224,200500,162512905,4210,4210,4210,4210,0
|
|
20250224,200400,162512905,4210,4210,4210,4210,0
|
|
20250224,200300,162512905,4210,4210,4210,4210,0
|
|
20250224,200200,162512905,4210,4210,4210,4210,0
|
|
20250224,200100,162512905,4210,4210,4210,4210,0
|
|
20250224,200000,162512905,4210,4210,4210,4210,0
|
|
20250224,195900,162512905,4210,4210,4210,4210,0
|
|
20250224,195800,162512905,4210,4210,4210,4210,0
|
|
20250224,195700,162512905,4210,4210,4210,4210,0
|
|
20250224,195600,162512905,4210,4210,4210,4210,0
|
|
20250224,195500,162512905,4210,4210,4210,4210,0
|
|
20250224,195400,162512905,4210,4210,4210,4210,0
|
|
20250224,195300,162512905,4210,4210,4210,4210,0
|
|
20250224,195200,162512905,4210,4210,4210,4210,0
|
|
20250224,195100,162512905,4210,4210,4210,4210,0
|
|
20250224,195000,162512905,4210,4210,4210,4210,0
|
|
20250224,194900,162512905,4210,4210,4210,4210,0
|
|
20250224,194800,162512905,4210,4210,4210,4210,0
|
|
20250224,194700,162512905,4210,4210,4210,4210,0
|
|
20250224,194600,162512905,4210,4210,4210,4210,0
|
|
20250224,194500,162512905,4210,4210,4210,4210,0
|
|
20250224,194400,162512905,4210,4210,4210,4210,57
|
|
20250224,194300,162512905,4210,4210,4210,4210,0
|
|
20250224,194200,162512905,4210,4210,4210,4210,0
|
|
20250224,194100,162512905,4210,4210,4210,4210,0
|
|
20250224,194000,162512905,4210,4210,4210,4210,0
|
|
20250224,193900,162512905,4210,4210,4210,4210,0
|
|
20250224,193800,162512905,4210,4210,4210,4210,0
|
|
20250224,193700,162512905,4210,4210,4210,4210,0
|
|
20250224,193600,162512905,4210,4210,4210,4210,0
|
|
20250224,193500,162512905,4210,4210,4210,4210,0
|
|
20250224,193400,162512905,4210,4210,4210,4210,0
|
|
20250224,193300,162512905,4210,4210,4210,4210,0
|
|
20250224,193200,162512905,4210,4210,4210,4210,0
|
|
20250224,193100,162512905,4210,4210,4210,4210,0
|
|
20250224,193000,162512905,4210,4210,4210,4210,0
|
|
20250224,192900,162512905,4210,4210,4210,4210,0
|
|
20250224,192800,162512905,4210,4210,4210,4210,0
|
|
20250224,192700,162512905,4210,4210,4210,4210,0
|
|
20250224,192600,162512905,4210,4210,4210,4210,0
|
|
20250224,192500,162512905,4210,4210,4210,4210,0
|
|
20250224,192400,162512905,4210,4210,4210,4210,0
|
|
20250224,192300,162512905,4210,4210,4210,4210,0
|
|
20250224,192200,162512905,4210,4210,4210,4210,0
|
|
20250224,192100,162512905,4210,4210,4210,4210,0
|
|
20250224,192000,162512905,4210,4210,4210,4210,0
|
|
20250224,191900,162512905,4210,4210,4210,4210,0
|
|
20250224,191800,162512905,4210,4210,4210,4210,0
|
|
20250224,191700,162512905,4210,4210,4210,4210,0
|
|
20250224,191600,162512905,4210,4210,4210,4210,0
|
|
20250224,191500,162512905,4210,4210,4210,4210,0
|
|
20250224,191400,162512905,4210,4210,4210,4210,57
|
|
20250224,191300,162512905,4210,4210,4210,4210,0
|
|
20250224,191200,162512905,4210,4210,4210,4210,0
|
|
20250224,191100,162512905,4210,4210,4210,4210,0
|
|
20250224,191000,162512905,4210,4210,4210,4210,0
|
|
20250224,190900,162512905,4210,4210,4210,4210,0
|
|
20250224,190800,162512905,4210,4210,4210,4210,0
|
|
20250224,190700,162512905,4210,4210,4210,4210,0
|
|
20250224,190600,162512905,4210,4210,4210,4210,0
|
|
20250224,190500,162512905,4210,4210,4210,4210,0
|
|
20250224,190400,162512905,4210,4210,4210,4210,0
|
|
20250224,190300,162512905,4210,4210,4210,4210,0
|
|
20250224,190200,162512905,4210,4210,4210,4210,0
|
|
20250224,190100,162512905,4210,4210,4210,4210,0
|
|
20250224,190000,162512905,4210,4210,4210,4210,0
|
|
20250224,185900,162512905,4210,4210,4210,4210,0
|
|
20250224,185800,162512905,4210,4210,4210,4210,0
|
|
20250224,185700,162512905,4210,4210,4210,4210,0
|
|
20250224,185600,162512905,4210,4210,4210,4210,0
|
|
20250224,185500,162512905,4210,4210,4210,4210,0
|
|
20250224,185400,162512905,4210,4210,4210,4210,0
|
|
20250224,185300,162512905,4210,4210,4210,4210,0
|
|
20250224,185200,162512905,4210,4210,4210,4210,0
|
|
20250224,185100,162512905,4210,4210,4210,4210,0
|
|
20250224,185000,162512905,4210,4210,4210,4210,0
|
|
20250224,184900,162512905,4210,4210,4210,4210,0
|
|
20250224,184800,162512905,4210,4210,4210,4210,0
|
|
20250224,184700,162512905,4210,4210,4210,4210,0
|
|
20250224,184600,162512905,4210,4210,4210,4210,0
|
|
20250224,184500,162512905,4210,4210,4210,4210,0
|
|
20250224,184400,162512905,4210,4210,4210,4210,57
|
|
20250224,184300,162512905,4210,4210,4210,4210,0
|
|
20250224,184200,162512905,4210,4210,4210,4210,0
|
|
20250224,184100,162512905,4210,4210,4210,4210,0
|
|
20250224,184000,162512905,4210,4210,4210,4210,0
|
|
20250224,183900,162512905,4210,4210,4210,4210,0
|
|
20250224,183800,162512905,4210,4210,4210,4210,0
|
|
20250224,183700,162512905,4210,4210,4210,4210,0
|
|
20250224,183600,162512905,4210,4210,4210,4210,0
|
|
20250224,183500,162512905,4210,4210,4210,4210,0
|
|
20250224,183400,162512905,4210,4210,4210,4210,0
|
|
20250224,183300,162512905,4210,4210,4210,4210,0
|
|
20250224,183200,162512905,4210,4210,4210,4210,0
|
|
20250224,183100,162512905,4210,4210,4210,4210,0
|
|
20250224,183000,162512905,4210,4210,4210,4210,0
|
|
20250224,182900,162512905,4210,4210,4210,4210,0
|
|
20250224,182800,162512905,4210,4210,4210,4210,0
|
|
20250224,182700,162512905,4210,4210,4210,4210,0
|
|
20250224,182600,162512905,4210,4210,4210,4210,0
|
|
20250224,182500,162512905,4210,4210,4210,4210,0
|
|
20250224,182400,162512905,4210,4210,4210,4210,0
|
|
20250224,182300,162512905,4210,4210,4210,4210,0
|
|
20250224,182200,162512905,4210,4210,4210,4210,0
|
|
20250224,182100,162512905,4210,4210,4210,4210,0
|
|
20250224,182000,162512905,4210,4210,4210,4210,0
|
|
20250224,181900,162512905,4210,4210,4210,4210,0
|
|
20250224,181800,162512905,4210,4210,4210,4210,0
|
|
20250224,181700,162512905,4210,4210,4210,4210,0
|
|
20250224,181600,162512905,4210,4210,4210,4210,0
|
|
20250224,181500,162512905,4210,4210,4210,4210,0
|
|
20250224,181400,162512905,4210,4210,4210,4210,57
|
|
20250224,181300,162512905,4210,4210,4210,4210,0
|
|
20250224,181200,162512905,4210,4210,4210,4210,0
|
|
20250224,181100,162512905,4210,4210,4210,4210,0
|
|
20250224,181000,162512905,4210,4210,4210,4210,0
|
|
20250224,180900,162512905,4210,4210,4210,4210,0
|
|
20250224,180800,162512905,4210,4210,4210,4210,0
|
|
20250224,180700,162512905,4210,4210,4210,4210,0
|
|
20250224,180600,162512905,4210,4210,4210,4210,0
|
|
20250224,180500,162512905,4210,4210,4210,4210,0
|
|
20250224,180400,162512905,4210,4210,4210,4210,0
|
|
20250224,180300,162512905,4210,4210,4210,4210,0
|
|
20250224,180200,162512905,4210,4210,4210,4210,0
|
|
20250224,180100,162512905,4210,4210,4210,4210,0
|
|
20250224,180000,162512905,4210,4210,4210,4210,0
|
|
20250224,175900,162512905,4210,4210,4210,4210,0
|
|
20250224,175800,162512905,4210,4210,4210,4210,0
|
|
20250224,175700,162512905,4210,4210,4210,4210,0
|
|
20250224,175600,162512905,4210,4210,4210,4210,0
|
|
20250224,175500,162512905,4210,4210,4210,4210,0
|
|
20250224,175400,162512905,4210,4210,4210,4210,0
|
|
20250224,175300,162512905,4210,4210,4210,4210,0
|
|
20250224,175200,162512905,4210,4210,4210,4210,0
|
|
20250224,175100,162512905,4210,4210,4210,4210,0
|
|
20250224,175000,162512905,4210,4210,4210,4210,0
|
|
20250224,174900,162512905,4210,4210,4210,4210,0
|
|
20250224,174800,162512905,4210,4210,4210,4210,0
|
|
20250224,174700,162512905,4210,4210,4210,4210,0
|
|
20250224,174600,162512905,4210,4210,4210,4210,0
|
|
20250224,174500,162512905,4210,4210,4210,4210,0
|
|
20250224,174400,162512905,4210,4210,4210,4210,57
|
|
20250224,174300,162512905,4210,4210,4210,4210,0
|
|
20250224,174200,162512905,4210,4210,4210,4210,0
|
|
20250224,174100,162512905,4210,4210,4210,4210,0
|
|
20250224,174000,162512905,4210,4210,4210,4210,0
|
|
20250224,173900,162512905,4210,4210,4210,4210,0
|
|
20250224,173800,162512905,4210,4210,4210,4210,0
|
|
20250224,173700,162512905,4210,4210,4210,4210,0
|
|
20250224,173600,162512905,4210,4210,4210,4210,0
|
|
20250224,173500,162512905,4210,4210,4210,4210,0
|
|
20250224,173400,162512905,4210,4210,4210,4210,0
|
|
20250224,173300,162512905,4210,4210,4210,4210,0
|
|
20250224,173200,162512905,4210,4210,4210,4210,0
|
|
20250224,173100,162512905,4210,4210,4210,4210,0
|
|
20250224,173000,162512905,4210,4210,4210,4210,0
|
|
20250224,172900,162512905,4210,4210,4210,4210,0
|
|
20250224,172800,162512905,4210,4210,4210,4210,0
|
|
20250224,172700,162512905,4210,4210,4210,4210,0
|
|
20250224,172600,162512905,4210,4210,4210,4210,0
|
|
20250224,172500,162512905,4210,4210,4210,4210,0
|
|
20250224,172400,162512905,4210,4210,4210,4210,0
|
|
20250224,172300,162512905,4210,4210,4210,4210,0
|
|
20250224,172200,162512905,4210,4210,4210,4210,0
|
|
20250224,172100,162512905,4210,4210,4210,4210,0
|
|
20250224,172000,162512905,4210,4210,4210,4210,0
|
|
20250224,171900,162512905,4210,4210,4210,4210,0
|
|
20250224,171800,162512905,4210,4210,4210,4210,0
|
|
20250224,171700,162512905,4210,4210,4210,4210,0
|
|
20250224,171600,162512905,4210,4210,4210,4210,0
|
|
20250224,171500,162512905,4210,4210,4210,4210,0
|
|
20250224,171400,162512905,4210,4210,4210,4210,57
|
|
20250224,171300,162512905,4210,4210,4210,4210,0
|
|
20250224,171200,162512905,4210,4210,4210,4210,0
|
|
20250224,171100,162512905,4210,4210,4210,4210,0
|
|
20250224,171000,162512905,4210,4210,4210,4210,0
|
|
20250224,170900,162512905,4210,4210,4210,4210,0
|
|
20250224,170800,162512905,4210,4210,4210,4210,0
|
|
20250224,170700,162512905,4210,4210,4210,4210,0
|
|
20250224,170600,162512905,4210,4210,4210,4210,0
|
|
20250224,170500,162512905,4210,4210,4210,4210,0
|
|
20250224,170400,162512905,4210,4210,4210,4210,0
|
|
20250224,170300,162512905,4210,4210,4210,4210,0
|
|
20250224,170200,162512905,4210,4210,4210,4210,0
|
|
20250224,170100,162512905,4210,4210,4210,4210,0
|
|
20250224,170000,162512905,4210,4210,4210,4210,0
|
|
20250224,165900,162512905,4210,4210,4210,4210,0
|
|
20250224,165800,162512905,4210,4210,4210,4210,0
|
|
20250224,165700,162512905,4210,4210,4210,4210,0
|
|
20250224,165600,162512905,4210,4210,4210,4210,0
|
|
20250224,165500,162512905,4210,4210,4210,4210,0
|
|
20250224,165400,162512905,4210,4210,4210,4210,0
|
|
20250224,165300,162512905,4210,4210,4210,4210,0
|
|
20250224,165200,162512905,4210,4210,4210,4210,0
|
|
20250224,165100,162512905,4210,4210,4210,4210,0
|
|
20250224,165000,162512905,4210,4210,4210,4210,0
|
|
20250224,164900,162512905,4210,4210,4210,4210,0
|
|
20250224,164800,162512905,4210,4210,4210,4210,0
|
|
20250224,164700,162512905,4210,4210,4210,4210,0
|
|
20250224,164600,162512905,4210,4210,4210,4210,0
|
|
20250224,164500,162512905,4210,4210,4210,4210,0
|
|
20250224,164400,162512905,4210,4210,4210,4210,57
|
|
20250224,164300,162512905,4210,4210,4210,4210,0
|
|
20250224,164200,162512905,4210,4210,4210,4210,0
|
|
20250224,164100,162512905,4210,4210,4210,4210,0
|
|
20250224,164000,162512905,4210,4210,4210,4210,0
|
|
20250224,163900,162512905,4210,4210,4210,4210,0
|
|
20250224,163800,162512905,4210,4210,4210,4210,0
|
|
20250224,163700,162512905,4210,4210,4210,4210,0
|
|
20250224,163600,162512905,4210,4210,4210,4210,0
|
|
20250224,163500,162512905,4210,4210,4210,4210,0
|
|
20250224,163400,162512905,4210,4210,4210,4210,0
|
|
20250224,163300,162512905,4210,4210,4210,4210,0
|
|
20250224,163200,162512905,4210,4210,4210,4210,0
|
|
20250224,163100,162512905,4210,4210,4210,4210,0
|
|
20250224,163000,162512905,4210,4210,4210,4210,0
|
|
20250224,162900,162512905,4210,4210,4210,4210,0
|
|
20250224,162800,162512905,4210,4210,4210,4210,0
|
|
20250224,162700,162512905,4210,4210,4210,4210,0
|
|
20250224,162600,162512905,4210,4210,4210,4210,0
|
|
20250224,162500,162512905,4210,4210,4210,4210,0
|
|
20250224,162400,162512905,4210,4210,4210,4210,0
|
|
20250224,162300,162512905,4210,4210,4210,4210,0
|
|
20250224,162200,162512905,4210,4210,4210,4210,0
|
|
20250224,162100,162512905,4210,4210,4210,4210,0
|
|
20250224,162000,162512905,4210,4210,4210,4210,0
|
|
20250224,161900,162512905,4210,4210,4210,4210,0
|
|
20250224,161800,162512905,4210,4210,4210,4210,0
|
|
20250224,161700,162512905,4210,4210,4210,4210,0
|
|
20250224,161600,162512905,4210,4210,4210,4210,0
|
|
20250224,161500,162512905,4210,4210,4210,4210,0
|
|
20250224,161400,162512905,4210,4210,4210,4210,57
|
|
20250224,161300,162512905,4210,4210,4210,4210,0
|
|
20250224,161200,162512905,4210,4210,4210,4210,0
|
|
20250224,161100,162512905,4210,4210,4210,4210,0
|
|
20250224,161000,162512905,4210,4210,4210,4210,0
|
|
20250224,160900,162512905,4210,4210,4210,4210,0
|
|
20250224,160800,162512905,4210,4210,4210,4210,0
|
|
20250224,160700,162512905,4210,4210,4210,4210,0
|
|
20250224,160600,162512905,4210,4210,4210,4210,0
|
|
20250224,160500,162512905,4210,4210,4210,4210,0
|
|
20250224,160400,162512905,4210,4210,4210,4210,0
|
|
20250224,160300,162512905,4210,4210,4210,4210,0
|
|
20250224,160200,162512905,4210,4210,4210,4210,0
|
|
20250224,160100,162512905,4210,4210,4210,4210,0
|
|
20250224,160000,162512905,4210,4210,4210,4210,0
|
|
20250224,155900,162512905,4210,4210,4210,4210,0
|
|
20250224,155800,162512905,4210,4210,4210,4210,0
|
|
20250224,155700,162512905,4210,4210,4210,4210,0
|
|
20250224,155600,162512905,4210,4210,4210,4210,0
|
|
20250224,155500,162512905,4210,4210,4210,4210,0
|
|
20250224,155400,162512905,4210,4210,4210,4210,0
|
|
20250224,155300,162512905,4210,4210,4210,4210,0
|
|
20250224,155200,162512905,4210,4210,4210,4210,0
|
|
20250224,155100,162512905,4210,4210,4210,4210,0
|
|
20250224,155000,162512905,4210,4210,4210,4210,0
|
|
20250224,154900,162512905,4210,4210,4210,4210,0
|
|
20250224,154800,162512905,4210,4210,4210,4210,0
|
|
20250224,154700,162512905,4210,4210,4210,4210,0
|
|
20250224,154600,162512905,4210,4210,4210,4210,0
|
|
20250224,154500,162512905,4210,4210,4210,4210,0
|
|
20250224,154400,162512905,4210,4210,4210,4210,57
|
|
20250224,154300,162512905,4210,4210,4210,4210,0
|
|
20250224,154200,162512905,4210,4210,4210,4210,0
|
|
20250224,154100,162512905,4210,4210,4210,4210,0
|
|
20250224,154000,162512905,4210,4210,4210,4210,0
|
|
20250224,153900,162512905,4210,4210,4210,4210,0
|
|
20250224,153800,162512905,4210,4210,4210,4210,0
|
|
20250224,153700,162512905,4210,4210,4210,4210,0
|
|
20250224,153600,162512905,4210,4210,4210,4210,0
|
|
20250224,153500,162512905,4210,4210,4210,4210,0
|
|
20250224,153400,162512905,4210,4210,4210,4210,0
|
|
20250224,153300,162512905,4210,4210,4210,4210,0
|
|
20250224,153200,162512905,4210,4210,4210,4210,0
|
|
20250224,153100,162512905,4210,4210,4210,4210,0
|
|
20250224,153000,162512905,4210,4210,4210,4210,57
|
|
20250224,152900,162272935,4210,4210,4210,4210,0
|
|
20250224,152800,162272935,4210,4210,4210,4210,0
|
|
20250224,152700,162272935,4210,4210,4210,4210,0
|
|
20250224,152600,162272935,4210,4210,4210,4210,0
|
|
20250224,152500,162272935,4210,4210,4210,4210,0
|
|
20250224,152400,162272935,4210,4210,4210,4210,0
|
|
20250224,152300,162272935,4210,4210,4210,4210,0
|
|
20250224,152200,162272935,4210,4210,4210,4210,0
|
|
20250224,152100,162272935,4210,4210,4210,4210,0
|
|
20250224,152000,162272935,4210,4210,4210,4210,0
|
|
20250224,151900,162272935,4210,4200,4215,4200,88
|
|
20250224,151800,161902690,4200,4200,4200,4200,28
|
|
20250224,151700,161785090,4205,4205,4205,4205,0
|
|
20250224,151600,161785090,4205,4205,4205,4205,340
|
|
20250224,151500,160355390,4205,4205,4205,4205,0
|
|
20250224,151400,160355390,4205,4205,4205,4205,2
|
|
20250224,151300,160346980,4210,4210,4210,4210,0
|
|
20250224,151200,160346980,4210,4210,4210,4210,108
|
|
20250224,151100,159892300,4210,4210,4210,4210,0
|
|
20250224,151000,159892300,4210,4210,4210,4210,0
|
|
20250224,150900,159892300,4210,4210,4210,4210,82
|
|
20250224,150800,159547080,4210,4210,4210,4210,17
|
|
20250224,150700,159475510,4210,4210,4210,4210,0
|
|
20250224,150600,159475510,4210,4210,4210,4210,0
|
|
20250224,150500,159475510,4210,4205,4210,4205,448
|
|
20250224,150400,157590200,4205,4205,4205,4205,0
|
|
20250224,150300,157590200,4205,4205,4205,4205,0
|
|
20250224,150200,157590200,4205,4205,4205,4205,0
|
|
20250224,150100,157590200,4205,4205,4205,4205,111
|
|
20250224,150000,157123445,4200,4200,4200,4200,0
|
|
20250224,145900,157123445,4200,4200,4200,4200,58
|
|
20250224,145800,156879845,4130,4130,4130,4130,0
|
|
20250224,145700,156879845,4130,4130,4130,4130,0
|
|
20250224,145600,156879845,4130,4130,4130,4130,0
|
|
20250224,145500,156879845,4130,4130,4130,4130,0
|
|
20250224,145400,156879845,4130,4130,4130,4130,0
|
|
20250224,145300,156879845,4130,4200,4200,4110,5840
|
|
20250224,145200,132590175,4215,4215,4215,4215,0
|
|
20250224,145100,132590175,4215,4215,4215,4215,158
|
|
20250224,145000,131924205,4215,4210,4215,4210,1180
|
|
20250224,144900,126953640,4190,4190,4190,4190,0
|
|
20250224,144800,126953640,4190,4190,4190,4190,0
|
|
20250224,144700,126953640,4190,4190,4190,4190,0
|
|
20250224,144600,126953640,4190,4190,4190,4190,0
|
|
20250224,144500,126953640,4190,4190,4190,4190,0
|
|
20250224,144400,126953640,4190,4190,4190,4190,0
|
|
20250224,144300,126953640,4190,4190,4190,4190,0
|
|
20250224,144200,126953640,4190,4190,4190,4190,0
|
|
20250224,144100,126953640,4190,4190,4190,4190,0
|
|
20250224,144000,126953640,4190,4190,4190,4190,187
|
|
20250224,143900,126170110,4210,4210,4210,4210,0
|
|
20250224,143800,126170110,4210,4210,4210,4210,0
|
|
20250224,143700,126170110,4210,4210,4210,4210,175
|
|
20250224,143600,125433360,4190,4190,4190,4190,0
|
|
20250224,143500,125433360,4190,4190,4190,4190,63
|
|
20250224,143400,125169390,4210,4210,4210,4210,0
|
|
20250224,143300,125169390,4210,4210,4210,4210,0
|
|
20250224,143200,125169390,4210,4210,4210,4210,0
|
|
20250224,143100,125169390,4210,4210,4210,4210,0
|
|
20250224,143000,125169390,4210,4210,4210,4210,0
|
|
20250224,142900,125169390,4210,4210,4210,4210,0
|
|
20250224,142800,125169390,4210,4210,4210,4210,111
|
|
20250224,142700,124702080,4210,4210,4210,4210,2
|
|
20250224,142600,124693660,4200,4200,4200,4200,0
|
|
20250224,142500,124693660,4200,4200,4200,4200,0
|
|
20250224,142400,124693660,4200,4200,4200,4200,0
|
|
20250224,142300,124693660,4200,4200,4200,4200,106
|
|
20250224,142200,124248460,4200,4210,4210,4200,51
|
|
20250224,142100,124033760,4210,4210,4210,4210,0
|
|
20250224,142000,124033760,4210,4210,4210,4210,27
|
|
20250224,141900,123920090,4205,4205,4205,4205,0
|
|
20250224,141800,123920090,4205,4205,4205,4205,0
|
|
20250224,141700,123920090,4205,4205,4205,4205,10
|
|
20250224,141600,123878040,4200,4200,4200,4200,0
|
|
20250224,141500,123878040,4200,4200,4200,4200,1
|
|
20250224,141400,123873840,4220,4220,4220,4220,10
|
|
20250224,141300,123831640,4215,4215,4215,4215,91
|
|
20250224,141200,123448075,4215,4215,4215,4215,0
|
|
20250224,141100,123448075,4215,4215,4215,4215,0
|
|
20250224,141000,123448075,4215,4215,4215,4215,0
|
|
20250224,140900,123448075,4215,4215,4215,4215,54
|
|
20250224,140800,123220465,4200,4200,4200,4200,0
|
|
20250224,140700,123220465,4200,4200,4200,4200,0
|
|
20250224,140600,123220465,4200,4200,4200,4200,0
|
|
20250224,140500,123220465,4200,4200,4200,4200,0
|
|
20250224,140400,123220465,4200,4200,4200,4200,0
|
|
20250224,140300,123220465,4200,4200,4200,4200,0
|
|
20250224,140200,123220465,4200,4200,4200,4200,535
|
|
20250224,140100,120973465,4200,4200,4200,4200,0
|
|
20250224,140000,120973465,4200,4200,4200,4200,0
|
|
20250224,135900,120973465,4200,4200,4200,4200,50
|
|
20250224,135800,120763465,4220,4220,4220,4220,0
|
|
20250224,135700,120763465,4220,4220,4220,4205,858
|
|
20250224,135600,117153445,4220,4220,4220,4220,0
|
|
20250224,135500,117153445,4220,4220,4220,4220,0
|
|
20250224,135400,117153445,4220,4220,4220,4220,0
|
|
20250224,135300,117153445,4220,4220,4220,4220,0
|
|
20250224,135200,117153445,4220,4220,4220,4220,0
|
|
20250224,135100,117153445,4220,4220,4220,4220,0
|
|
20250224,135000,117153445,4220,4220,4220,4220,0
|
|
20250224,134900,117153445,4220,4220,4220,4220,0
|
|
20250224,134800,117153445,4220,4220,4220,4220,0
|
|
20250224,134700,117153445,4220,4220,4220,4220,374
|
|
20250224,134600,115575165,4220,4220,4220,4220,0
|
|
20250224,134500,115575165,4220,4220,4220,4220,0
|
|
20250224,134400,115575165,4220,4220,4220,4220,0
|
|
20250224,134300,115575165,4220,4220,4220,4220,211
|
|
20250224,134200,114684745,4200,4200,4200,4200,0
|
|
20250224,134100,114684745,4200,4200,4200,4200,0
|
|
20250224,134000,114684745,4200,4200,4200,4200,11
|
|
20250224,133900,114638545,4220,4220,4220,4220,0
|
|
20250224,133800,114638545,4220,4220,4220,4220,0
|
|
20250224,133700,114638545,4220,4220,4220,4220,0
|
|
20250224,133600,114638545,4220,4215,4220,4215,547
|
|
20250224,133500,112330665,4205,4215,4215,4185,592
|
|
20250224,133400,109841825,4205,4195,4210,4195,4678
|
|
20250224,133300,90182285,4200,4200,4200,4175,592
|
|
20250224,133200,87698185,4200,4200,4200,4200,0
|
|
20250224,133100,87698185,4200,4200,4200,4200,0
|
|
20250224,133000,87698185,4200,4200,4200,4200,0
|
|
20250224,132900,87698185,4200,4200,4200,4200,0
|
|
20250224,132800,87698185,4200,4200,4200,4200,0
|
|
20250224,132700,87698185,4200,4200,4200,4200,125
|
|
20250224,132600,87173185,4170,4170,4170,4170,1
|
|
20250224,132500,87169015,4195,4195,4195,4195,0
|
|
20250224,132400,87169015,4195,4195,4195,4195,34
|
|
20250224,132300,87026385,4195,4195,4195,4195,0
|
|
20250224,132200,87026385,4195,4195,4195,4195,0
|
|
20250224,132100,87026385,4195,4195,4195,4195,0
|
|
20250224,132000,87026385,4195,4195,4195,4195,0
|
|
20250224,131900,87026385,4195,4195,4195,4195,0
|
|
20250224,131800,87026385,4195,4195,4195,4195,0
|
|
20250224,131700,87026385,4195,4195,4195,4195,0
|
|
20250224,131600,87026385,4195,4195,4195,4195,305
|
|
20250224,131500,85746910,4195,4185,4195,4185,10
|
|
20250224,131400,85704970,4185,4185,4185,4185,0
|
|
20250224,131300,85704970,4185,4185,4185,4185,0
|
|
20250224,131200,85704970,4185,4185,4185,4185,0
|
|
20250224,131100,85704970,4185,4185,4185,4185,0
|
|
20250224,131000,85704970,4185,4185,4185,4185,0
|
|
20250224,130900,85704970,4185,4185,4185,4185,30
|
|
20250224,130800,85579420,4165,4165,4165,4165,0
|
|
20250224,130700,85579420,4165,4165,4165,4165,0
|
|
20250224,130600,85579420,4165,4165,4165,4165,0
|
|
20250224,130500,85579420,4165,4165,4165,4165,0
|
|
20250224,130400,85579420,4165,4165,4165,4165,0
|
|
20250224,130300,85579420,4165,4165,4165,4165,0
|
|
20250224,130200,85579420,4165,4165,4165,4165,0
|
|
20250224,130100,85579420,4165,4165,4165,4165,0
|
|
20250224,130000,85579420,4165,4165,4165,4165,0
|
|
20250224,125900,85579420,4165,4165,4165,4165,0
|
|
20250224,125800,85579420,4165,4165,4165,4165,0
|
|
20250224,125700,85579420,4165,4165,4165,4165,178
|
|
20250224,125600,84838050,4165,4165,4165,4165,0
|
|
20250224,125500,84838050,4165,4165,4165,4165,0
|
|
20250224,125400,84838050,4165,4165,4165,4165,0
|
|
20250224,125300,84838050,4165,4165,4165,4165,66
|
|
20250224,125200,84563160,4165,4165,4165,4165,8
|
|
20250224,125100,84529840,4150,4170,4170,4150,150
|
|
20250224,125000,83905335,4195,4165,4195,4165,105
|
|
20250224,124900,83465595,4200,4200,4200,4200,0
|
|
20250224,124800,83465595,4200,4200,4200,4200,0
|
|
20250224,124700,83465595,4200,4200,4200,4200,0
|
|
20250224,124600,83465595,4200,4190,4200,4190,231
|
|
20250224,124500,82496235,4155,4155,4155,4155,0
|
|
20250224,124400,82496235,4155,4155,4155,4155,0
|
|
20250224,124300,82496235,4155,4155,4155,4155,0
|
|
20250224,124200,82496235,4155,4155,4155,4155,0
|
|
20250224,124100,82496235,4155,4155,4155,4155,0
|
|
20250224,124000,82496235,4155,4155,4155,4155,0
|
|
20250224,123900,82496235,4155,4155,4155,4155,0
|
|
20250224,123800,82496235,4155,4155,4155,4155,0
|
|
20250224,123700,82496235,4155,4155,4155,4155,0
|
|
20250224,123600,82496235,4155,4155,4155,4155,88
|
|
20250224,123500,82130595,4165,4165,4165,4165,400
|
|
20250224,123400,80464595,4160,4160,4160,4160,0
|
|
20250224,123300,80464595,4160,4160,4160,4160,0
|
|
20250224,123200,80464595,4160,4160,4160,4160,0
|
|
20250224,123100,80464595,4160,4160,4160,4160,0
|
|
20250224,123000,80464595,4160,4160,4160,4160,0
|
|
20250224,122900,80464595,4160,4160,4160,4160,0
|
|
20250224,122800,80464595,4160,4160,4160,4160,23
|
|
20250224,122700,80368915,4160,4160,4160,4160,0
|
|
20250224,122600,80368915,4160,4160,4160,4160,0
|
|
20250224,122500,80368915,4160,4160,4160,4160,0
|
|
20250224,122400,80368915,4160,4160,4160,4160,0
|
|
20250224,122300,80368915,4160,4160,4160,4160,0
|
|
20250224,122200,80368915,4160,4160,4160,4160,0
|
|
20250224,122100,80368915,4160,4160,4160,4160,0
|
|
20250224,122000,80368915,4160,4160,4160,4160,0
|
|
20250224,121900,80368915,4160,4160,4160,4160,0
|
|
20250224,121800,80368915,4160,4160,4160,4160,0
|
|
20250224,121700,80368915,4160,4160,4160,4160,0
|
|
20250224,121600,80368915,4160,4160,4160,4160,0
|
|
20250224,121500,80368915,4160,4160,4160,4160,0
|
|
20250224,121400,80368915,4160,4160,4160,4160,0
|
|
20250224,121300,80368915,4160,4160,4160,4160,0
|
|
20250224,121200,80368915,4160,4160,4160,4160,0
|
|
20250224,121100,80368915,4160,4165,4165,4160,204
|
|
20250224,121000,79519345,4160,4160,4160,4160,0
|
|
20250224,120900,79519345,4160,4160,4160,4160,0
|
|
20250224,120800,79519345,4160,4160,4160,4160,0
|
|
20250224,120700,79519345,4160,4160,4160,4160,0
|
|
20250224,120600,79519345,4160,4160,4160,4160,0
|
|
20250224,120500,79519345,4160,4160,4160,4160,0
|
|
20250224,120400,79519345,4160,4160,4160,4160,0
|
|
20250224,120300,79519345,4160,4160,4160,4160,0
|
|
20250224,120200,79519345,4160,4160,4160,4160,0
|
|
20250224,120100,79519345,4160,4160,4160,4160,0
|
|
20250224,120000,79519345,4160,4160,4160,4160,8
|
|
20250224,115900,79486065,4200,4200,4200,4200,0
|
|
20250224,115800,79486065,4200,4200,4200,4200,0
|
|
20250224,115700,79486065,4200,4200,4200,4200,0
|
|
20250224,115600,79486065,4200,4190,4200,4190,102
|
|
20250224,115500,79057730,4200,4155,4200,4155,3002
|
|
20250224,115400,66454885,4155,4155,4155,4155,0
|
|
20250224,115300,66454885,4155,4155,4155,4155,0
|
|
20250224,115200,66454885,4155,4155,4155,4155,0
|
|
20250224,115100,66454885,4155,4155,4155,4155,1
|
|
20250224,115000,66450730,4160,4160,4160,4160,0
|
|
20250224,114900,66450730,4160,4160,4160,4160,1
|
|
20250224,114800,66446570,4160,4160,4160,4160,504
|
|
20250224,114700,64349930,4160,4160,4160,4160,0
|
|
20250224,114600,64349930,4160,4160,4160,4160,0
|
|
20250224,114500,64349930,4160,4160,4160,4160,0
|
|
20250224,114400,64349930,4160,4160,4160,4160,0
|
|
20250224,114300,64349930,4160,4160,4160,4160,0
|
|
20250224,114200,64349930,4160,4160,4160,4160,0
|
|
20250224,114100,64349930,4160,4160,4160,4160,0
|
|
20250224,114000,64349930,4160,4160,4160,4160,0
|
|
20250224,113900,64349930,4160,4160,4160,4160,10
|
|
20250224,113800,64308330,4155,4155,4155,4155,21
|
|
20250224,113700,64221075,4155,4155,4155,4155,0
|
|
20250224,113600,64221075,4155,4155,4155,4155,0
|
|
20250224,113500,64221075,4155,4155,4155,4155,0
|
|
20250224,113400,64221075,4155,4155,4155,4155,0
|
|
20250224,113300,64221075,4155,4155,4155,4155,0
|
|
20250224,113200,64221075,4155,4155,4155,4155,0
|
|
20250224,113100,64221075,4155,4155,4155,4155,0
|
|
20250224,113000,64221075,4155,4155,4155,4155,0
|
|
20250224,112900,64221075,4155,4155,4155,4155,0
|
|
20250224,112800,64221075,4155,4155,4155,4155,0
|
|
20250224,112700,64221075,4155,4155,4155,4155,0
|
|
20250224,112600,64221075,4155,4155,4155,4155,0
|
|
20250224,112500,64221075,4155,4155,4155,4155,1
|
|
20250224,112400,64216920,4155,4155,4155,4155,0
|
|
20250224,112300,64216920,4155,4155,4155,4155,30
|
|
20250224,112200,64092270,4190,4190,4190,4190,36
|
|
20250224,112100,63941430,4195,4195,4195,4195,0
|
|
20250224,112000,63941430,4195,4195,4195,4195,0
|
|
20250224,111900,63941430,4195,4195,4195,4195,0
|
|
20250224,111800,63941430,4195,4195,4195,4195,0
|
|
20250224,111700,63941430,4195,4195,4195,4195,0
|
|
20250224,111600,63941430,4195,4195,4195,4195,0
|
|
20250224,111500,63941430,4195,4195,4195,4195,0
|
|
20250224,111400,63941430,4195,4195,4195,4195,0
|
|
20250224,111300,63941430,4195,4195,4195,4195,0
|
|
20250224,111200,63941430,4195,4195,4195,4195,0
|
|
20250224,111100,63941430,4195,4195,4195,4195,0
|
|
20250224,111000,63941430,4195,4195,4195,4195,0
|
|
20250224,110900,63941430,4195,4195,4195,4195,0
|
|
20250224,110800,63941430,4195,4190,4200,4190,1514
|
|
20250224,110700,57585290,4195,4195,4195,4195,0
|
|
20250224,110600,57585290,4195,4195,4195,4195,0
|
|
20250224,110500,57585290,4195,4195,4195,4195,27
|
|
20250224,110400,57472025,4195,4200,4200,4195,213
|
|
20250224,110300,56577555,4180,4180,4180,4180,15
|
|
20250224,110200,56514855,4200,4200,4200,4200,0
|
|
20250224,110100,56514855,4200,4200,4200,4200,0
|
|
20250224,110000,56514855,4200,4150,4200,4150,1000
|
|
20250224,105900,52324055,4150,4150,4150,4150,0
|
|
20250224,105800,52324055,4150,4150,4150,4150,0
|
|
20250224,105700,52324055,4150,4150,4150,4150,200
|
|
20250224,105600,51494055,4150,4150,4150,4150,0
|
|
20250224,105500,51494055,4150,4150,4150,4150,0
|
|
20250224,105400,51494055,4150,4150,4150,4150,0
|
|
20250224,105300,51494055,4150,4150,4150,4150,0
|
|
20250224,105200,51494055,4150,4150,4150,4150,11
|
|
20250224,105100,51448405,4150,4150,4150,4150,14
|
|
20250224,105000,51390305,4150,4150,4150,4150,0
|
|
20250224,104900,51390305,4150,4150,4150,4150,29
|
|
20250224,104800,51269955,4150,4150,4150,4150,0
|
|
20250224,104700,51269955,4150,4150,4150,4150,0
|
|
20250224,104600,51269955,4150,4155,4155,4145,150
|
|
20250224,104500,50647855,4200,4200,4200,4200,0
|
|
20250224,104400,50647855,4200,4200,4200,4200,334
|
|
20250224,104300,49245055,4205,4205,4205,4205,0
|
|
20250224,104200,49245055,4205,4205,4205,4205,0
|
|
20250224,104100,49245055,4205,4195,4205,4195,2000
|
|
20250224,104000,40837230,4205,4205,4205,4205,0
|
|
20250224,103900,40837230,4205,4205,4205,4205,0
|
|
20250224,103800,40837230,4205,4205,4205,4205,0
|
|
20250224,103700,40837230,4205,4205,4205,4205,0
|
|
20250224,103600,40837230,4205,4130,4205,4130,2442
|
|
20250224,103500,30584850,4100,4100,4100,4100,0
|
|
20250224,103400,30584850,4100,4100,4100,4100,0
|
|
20250224,103300,30584850,4100,4100,4100,4100,50
|
|
20250224,103200,30379850,4100,4100,4100,4100,0
|
|
20250224,103100,30379850,4100,4100,4100,4100,0
|
|
20250224,103000,30379850,4100,4100,4100,4100,0
|
|
20250224,102900,30379850,4100,4100,4100,4100,10
|
|
20250224,102800,30338850,4100,4100,4100,4100,0
|
|
20250224,102700,30338850,4100,4100,4100,4100,19
|
|
20250224,102600,30260950,4105,4105,4105,4105,0
|
|
20250224,102500,30260950,4105,4105,4105,4105,0
|
|
20250224,102400,30260950,4105,4105,4105,4105,0
|
|
20250224,102300,30260950,4105,4105,4105,4105,0
|
|
20250224,102200,30260950,4105,4105,4105,4100,96
|
|
20250224,102100,29867230,4105,4105,4105,4105,20
|
|
20250224,102000,29785130,4110,4115,4115,4110,3
|
|
20250224,101900,29772795,4140,4140,4140,4140,0
|
|
20250224,101800,29772795,4140,4140,4140,4140,0
|
|
20250224,101700,29772795,4140,4140,4140,4140,0
|
|
20250224,101600,29772795,4140,4110,4140,4110,3
|
|
20250224,101500,29760435,4105,4105,4105,4105,0
|
|
20250224,101400,29760435,4105,4105,4105,4105,1
|
|
20250224,101300,29756330,4155,4155,4155,4155,0
|
|
20250224,101200,29756330,4155,4155,4155,4155,0
|
|
20250224,101100,29756330,4155,4135,4155,4135,500
|
|
20250224,101000,27680715,4110,4130,4130,4110,680
|
|
20250224,100900,24881130,4130,4130,4130,4130,1
|
|
20250224,100800,24877000,4135,4135,4135,4135,7
|
|
20250224,100700,24848055,4135,4135,4135,4135,38
|
|
20250224,100600,24690925,4130,4130,4130,4130,0
|
|
20250224,100500,24690925,4130,4190,4190,4130,2
|
|
20250224,100400,24682605,4205,4125,4205,4125,3000
|
|
20250224,100300,12082630,4095,4095,4095,4095,0
|
|
20250224,100200,12082630,4095,4100,4100,4095,40
|
|
20250224,100100,11918780,4095,4095,4095,4095,0
|
|
20250224,100000,11918780,4095,4095,4095,4095,0
|
|
20250224,095900,11918780,4095,4095,4095,4095,0
|
|
20250224,095800,11918780,4095,4095,4095,4095,0
|
|
20250224,095700,11918780,4095,4095,4095,4095,0
|
|
20250224,095600,11918780,4095,4100,4100,4095,21
|
|
20250224,095500,11832735,4130,4130,4130,4130,0
|
|
20250224,095400,11832735,4130,4130,4130,4130,0
|
|
20250224,095300,11832735,4130,4130,4130,4130,30
|
|
20250224,095200,11708835,4130,4130,4130,4130,4
|
|
20250224,095100,11692315,4130,4130,4130,4130,1
|
|
20250224,095000,11688185,4100,4100,4100,4100,0
|
|
20250224,094900,11688185,4100,4100,4100,4100,0
|
|
20250224,094800,11688185,4100,4100,4100,4100,0
|
|
20250224,094700,11688185,4100,4100,4100,4100,1
|
|
20250224,094600,11684085,4100,4100,4100,4100,1
|
|
20250224,094500,11679985,4090,4090,4090,4090,0
|
|
20250224,094400,11679985,4090,4090,4090,4090,0
|
|
20250224,094300,11679985,4090,4115,4115,4090,121
|
|
20250224,094200,11183350,4120,4120,4120,4120,216
|
|
20250224,094100,10293430,4170,4170,4170,4170,2
|
|
20250224,094000,10285090,4170,4170,4170,4170,0
|
|
20250224,093900,10285090,4170,4170,4170,4170,7
|
|
20250224,093800,10255900,4170,4140,4175,4140,544
|
|
20250224,093700,7998480,4140,4130,4140,4130,46
|
|
20250224,093600,7808265,4135,4135,4135,4135,15
|
|
20250224,093500,7746240,4140,4140,4140,4140,21
|
|
20250224,093400,7659300,4140,4130,4140,4130,18
|
|
20250224,093300,7584880,4130,4110,4130,4090,146
|
|
20250224,093200,6984405,4115,4115,4115,4115,0
|
|
20250224,093100,6984405,4115,4115,4115,4115,0
|
|
20250224,093000,6984405,4115,4115,4115,4115,2
|
|
20250224,092900,6976175,4110,4110,4110,4110,0
|
|
20250224,092800,6976175,4110,4110,4110,4110,0
|
|
20250224,092700,6976175,4110,4110,4110,4110,100
|
|
20250224,092600,6565175,4105,4105,4105,4105,75
|
|
20250224,092500,6257300,4105,4105,4105,4105,25
|
|
20250224,092400,6154675,4105,4105,4105,4105,0
|
|
20250224,092300,6154675,4105,4105,4105,4105,0
|
|
20250224,092200,6154675,4105,4100,4105,4100,168
|
|
20250224,092100,5465855,4090,4090,4090,4090,33
|
|
20250224,092000,5330885,4090,4090,4090,4090,0
|
|
20250224,091900,5330885,4090,4090,4090,4090,21
|
|
20250224,091800,5244995,4100,4100,4100,4100,0
|
|
20250224,091700,5244995,4100,4100,4100,4100,0
|
|
20250224,091600,5244995,4100,4100,4100,4100,0
|
|
20250224,091500,5244995,4100,4100,4100,4100,16
|
|
20250224,091400,5179395,4095,4095,4095,4095,18
|
|
20250224,091300,5105685,4090,4090,4090,4090,1
|
|
20250224,091200,5101595,4090,4090,4090,4090,3
|
|
20250224,091100,5089325,4090,4090,4090,4090,0
|
|
20250224,091000,5089325,4090,4090,4090,4090,0
|
|
20250224,090900,5089325,4090,4095,4100,4090,369
|
|
20250224,090800,3578965,4095,4095,4095,4095,0
|
|
20250224,090700,3578965,4095,4095,4095,4095,0
|
|
20250224,090600,3578965,4095,4095,4095,4095,170
|
|
20250224,090500,2882815,4120,4100,4120,4100,2
|
|
20250224,090400,2874595,4095,4095,4095,4095,10
|
|
20250224,090300,2833645,4120,4120,4120,4120,5
|
|
20250224,090200,2813045,4130,4130,4130,4130,2
|
|
20250224,090100,2804785,4080,4080,4080,4080,237
|
|
20250224,090000,1837825,4075,4075,4075,4075,451
|