768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,214500,179778995,3470,3470,3470,3470,1035
|
|
20250305,214400,179778995,3470,3470,3470,3470,0
|
|
20250305,214300,179778995,3470,3470,3470,3470,0
|
|
20250305,214200,179778995,3470,3470,3470,3470,0
|
|
20250305,214100,179778995,3470,3470,3470,3470,0
|
|
20250305,214000,179778995,3470,3470,3470,3470,0
|
|
20250305,213900,179778995,3470,3470,3470,3470,0
|
|
20250305,213800,179778995,3470,3470,3470,3470,0
|
|
20250305,213700,179778995,3470,3470,3470,3470,0
|
|
20250305,213600,179778995,3470,3470,3470,3470,0
|
|
20250305,213500,179778995,3470,3470,3470,3470,0
|
|
20250305,213400,179778995,3470,3470,3470,3470,0
|
|
20250305,213300,179778995,3470,3470,3470,3470,0
|
|
20250305,213200,179778995,3470,3470,3470,3470,0
|
|
20250305,213100,179778995,3470,3470,3470,3470,0
|
|
20250305,213000,179778995,3470,3470,3470,3470,0
|
|
20250305,212900,179778995,3470,3470,3470,3470,0
|
|
20250305,212800,179778995,3470,3470,3470,3470,0
|
|
20250305,212700,179778995,3470,3470,3470,3470,0
|
|
20250305,212600,179778995,3470,3470,3470,3470,0
|
|
20250305,212500,179778995,3470,3470,3470,3470,0
|
|
20250305,212400,179778995,3470,3470,3470,3470,0
|
|
20250305,212300,179778995,3470,3470,3470,3470,0
|
|
20250305,212200,179778995,3470,3470,3470,3470,0
|
|
20250305,212100,179778995,3470,3470,3470,3470,0
|
|
20250305,212000,179778995,3470,3470,3470,3470,0
|
|
20250305,211900,179778995,3470,3470,3470,3470,0
|
|
20250305,211800,179778995,3470,3470,3470,3470,0
|
|
20250305,211700,179778995,3470,3470,3470,3470,0
|
|
20250305,211600,179778995,3470,3470,3470,3470,0
|
|
20250305,211500,179778995,3470,3470,3470,3470,1035
|
|
20250305,211400,179778995,3470,3470,3470,3470,0
|
|
20250305,211300,179778995,3470,3470,3470,3470,0
|
|
20250305,211200,179778995,3470,3470,3470,3470,0
|
|
20250305,211100,179778995,3470,3470,3470,3470,0
|
|
20250305,211000,179778995,3470,3470,3470,3470,0
|
|
20250305,210900,179778995,3470,3470,3470,3470,0
|
|
20250305,210800,179778995,3470,3470,3470,3470,0
|
|
20250305,210700,179778995,3470,3470,3470,3470,0
|
|
20250305,210600,179778995,3470,3470,3470,3470,0
|
|
20250305,210500,179778995,3470,3470,3470,3470,0
|
|
20250305,210400,179778995,3470,3470,3470,3470,0
|
|
20250305,210300,179778995,3470,3470,3470,3470,0
|
|
20250305,210200,179778995,3470,3470,3470,3470,0
|
|
20250305,210100,179778995,3470,3470,3470,3470,0
|
|
20250305,210000,179778995,3470,3470,3470,3470,0
|
|
20250305,205900,179778995,3470,3470,3470,3470,0
|
|
20250305,205800,179778995,3470,3470,3470,3470,0
|
|
20250305,205700,179778995,3470,3470,3470,3470,0
|
|
20250305,205600,179778995,3470,3470,3470,3470,0
|
|
20250305,205500,179778995,3470,3470,3470,3470,0
|
|
20250305,205400,179778995,3470,3470,3470,3470,0
|
|
20250305,205300,179778995,3470,3470,3470,3470,0
|
|
20250305,205200,179778995,3470,3470,3470,3470,0
|
|
20250305,205100,179778995,3470,3470,3470,3470,0
|
|
20250305,205000,179778995,3470,3470,3470,3470,0
|
|
20250305,204900,179778995,3470,3470,3470,3470,0
|
|
20250305,204800,179778995,3470,3470,3470,3470,0
|
|
20250305,204700,179778995,3470,3470,3470,3470,0
|
|
20250305,204600,179778995,3470,3470,3470,3470,0
|
|
20250305,204500,179778995,3470,3470,3470,3470,1035
|
|
20250305,204400,179778995,3470,3470,3470,3470,0
|
|
20250305,204300,179778995,3470,3470,3470,3470,0
|
|
20250305,204200,179778995,3470,3470,3470,3470,0
|
|
20250305,204100,179778995,3470,3470,3470,3470,0
|
|
20250305,204000,179778995,3470,3470,3470,3470,0
|
|
20250305,203900,179778995,3470,3470,3470,3470,0
|
|
20250305,203800,179778995,3470,3470,3470,3470,0
|
|
20250305,203700,179778995,3470,3470,3470,3470,0
|
|
20250305,203600,179778995,3470,3470,3470,3470,0
|
|
20250305,203500,179778995,3470,3470,3470,3470,0
|
|
20250305,203400,179778995,3470,3470,3470,3470,0
|
|
20250305,203300,179778995,3470,3470,3470,3470,0
|
|
20250305,203200,179778995,3470,3470,3470,3470,0
|
|
20250305,203100,179778995,3470,3470,3470,3470,0
|
|
20250305,203000,179778995,3470,3470,3470,3470,0
|
|
20250305,202900,179778995,3470,3470,3470,3470,0
|
|
20250305,202800,179778995,3470,3470,3470,3470,0
|
|
20250305,202700,179778995,3470,3470,3470,3470,0
|
|
20250305,202600,179778995,3470,3470,3470,3470,0
|
|
20250305,202500,179778995,3470,3470,3470,3470,0
|
|
20250305,202400,179778995,3470,3470,3470,3470,0
|
|
20250305,202300,179778995,3470,3470,3470,3470,0
|
|
20250305,202200,179778995,3470,3470,3470,3470,0
|
|
20250305,202100,179778995,3470,3470,3470,3470,0
|
|
20250305,202000,179778995,3470,3470,3470,3470,0
|
|
20250305,201900,179778995,3470,3470,3470,3470,0
|
|
20250305,201800,179778995,3470,3470,3470,3470,0
|
|
20250305,201700,179778995,3470,3470,3470,3470,0
|
|
20250305,201600,179778995,3470,3470,3470,3470,0
|
|
20250305,201500,179778995,3470,3470,3470,3470,1035
|
|
20250305,201400,179778995,3470,3470,3470,3470,0
|
|
20250305,201300,179778995,3470,3470,3470,3470,0
|
|
20250305,201200,179778995,3470,3470,3470,3470,0
|
|
20250305,201100,179778995,3470,3470,3470,3470,0
|
|
20250305,201000,179778995,3470,3470,3470,3470,0
|
|
20250305,200900,179778995,3470,3470,3470,3470,0
|
|
20250305,200800,179778995,3470,3470,3470,3470,0
|
|
20250305,200700,179778995,3470,3470,3470,3470,0
|
|
20250305,200600,179778995,3470,3470,3470,3470,0
|
|
20250305,200500,179778995,3470,3470,3470,3470,0
|
|
20250305,200400,179778995,3470,3470,3470,3470,0
|
|
20250305,200300,179778995,3470,3470,3470,3470,0
|
|
20250305,200200,179778995,3470,3470,3470,3470,0
|
|
20250305,200100,179778995,3470,3470,3470,3470,0
|
|
20250305,200000,179778995,3470,3470,3470,3470,0
|
|
20250305,195900,179778995,3470,3470,3470,3470,0
|
|
20250305,195800,179778995,3470,3470,3470,3470,0
|
|
20250305,195700,179778995,3470,3470,3470,3470,0
|
|
20250305,195600,179778995,3470,3470,3470,3470,0
|
|
20250305,195500,179778995,3470,3470,3470,3470,0
|
|
20250305,195400,179778995,3470,3470,3470,3470,0
|
|
20250305,195300,179778995,3470,3470,3470,3470,0
|
|
20250305,195200,179778995,3470,3470,3470,3470,0
|
|
20250305,195100,179778995,3470,3470,3470,3470,0
|
|
20250305,195000,179778995,3470,3470,3470,3470,0
|
|
20250305,194900,179778995,3470,3470,3470,3470,0
|
|
20250305,194800,179778995,3470,3470,3470,3470,0
|
|
20250305,194700,179778995,3470,3470,3470,3470,0
|
|
20250305,194600,179778995,3470,3470,3470,3470,0
|
|
20250305,194500,179778995,3470,3470,3470,3470,1035
|
|
20250305,194400,179778995,3470,3470,3470,3470,0
|
|
20250305,194300,179778995,3470,3470,3470,3470,0
|
|
20250305,194200,179778995,3470,3470,3470,3470,0
|
|
20250305,194100,179778995,3470,3470,3470,3470,0
|
|
20250305,194000,179778995,3470,3470,3470,3470,0
|
|
20250305,193900,179778995,3470,3470,3470,3470,0
|
|
20250305,193800,179778995,3470,3470,3470,3470,0
|
|
20250305,193700,179778995,3470,3470,3470,3470,0
|
|
20250305,193600,179778995,3470,3470,3470,3470,0
|
|
20250305,193500,179778995,3470,3470,3470,3470,0
|
|
20250305,193400,179778995,3470,3470,3470,3470,0
|
|
20250305,193300,179778995,3470,3470,3470,3470,0
|
|
20250305,193200,179778995,3470,3470,3470,3470,0
|
|
20250305,193100,179778995,3470,3470,3470,3470,0
|
|
20250305,193000,179778995,3470,3470,3470,3470,0
|
|
20250305,192900,179778995,3470,3470,3470,3470,0
|
|
20250305,192800,179778995,3470,3470,3470,3470,0
|
|
20250305,192700,179778995,3470,3470,3470,3470,0
|
|
20250305,192600,179778995,3470,3470,3470,3470,0
|
|
20250305,192500,179778995,3470,3470,3470,3470,0
|
|
20250305,192400,179778995,3470,3470,3470,3470,0
|
|
20250305,192300,179778995,3470,3470,3470,3470,0
|
|
20250305,192200,179778995,3470,3470,3470,3470,0
|
|
20250305,192100,179778995,3470,3470,3470,3470,0
|
|
20250305,192000,179778995,3470,3470,3470,3470,0
|
|
20250305,191900,179778995,3470,3470,3470,3470,0
|
|
20250305,191800,179778995,3470,3470,3470,3470,0
|
|
20250305,191700,179778995,3470,3470,3470,3470,0
|
|
20250305,191600,179778995,3470,3470,3470,3470,0
|
|
20250305,191500,179778995,3470,3470,3470,3470,1035
|
|
20250305,191400,179778995,3470,3470,3470,3470,0
|
|
20250305,191300,179778995,3470,3470,3470,3470,0
|
|
20250305,191200,179778995,3470,3470,3470,3470,0
|
|
20250305,191100,179778995,3470,3470,3470,3470,0
|
|
20250305,191000,179778995,3470,3470,3470,3470,0
|
|
20250305,190900,179778995,3470,3470,3470,3470,0
|
|
20250305,190800,179778995,3470,3470,3470,3470,0
|
|
20250305,190700,179778995,3470,3470,3470,3470,0
|
|
20250305,190600,179778995,3470,3470,3470,3470,0
|
|
20250305,190500,179778995,3470,3470,3470,3470,0
|
|
20250305,190400,179778995,3470,3470,3470,3470,0
|
|
20250305,190300,179778995,3470,3470,3470,3470,0
|
|
20250305,190200,179778995,3470,3470,3470,3470,0
|
|
20250305,190100,179778995,3470,3470,3470,3470,0
|
|
20250305,190000,179778995,3470,3470,3470,3470,0
|
|
20250305,185900,179778995,3470,3470,3470,3470,0
|
|
20250305,185800,179778995,3470,3470,3470,3470,0
|
|
20250305,185700,179778995,3470,3470,3470,3470,0
|
|
20250305,185600,179778995,3470,3470,3470,3470,0
|
|
20250305,185500,179778995,3470,3470,3470,3470,0
|
|
20250305,185400,179778995,3470,3470,3470,3470,0
|
|
20250305,185300,179778995,3470,3470,3470,3470,0
|
|
20250305,185200,179778995,3470,3470,3470,3470,0
|
|
20250305,185100,179778995,3470,3470,3470,3470,0
|
|
20250305,185000,179778995,3470,3470,3470,3470,0
|
|
20250305,184900,179778995,3470,3470,3470,3470,0
|
|
20250305,184800,179778995,3470,3470,3470,3470,0
|
|
20250305,184700,179778995,3470,3470,3470,3470,0
|
|
20250305,184600,179778995,3470,3470,3470,3470,0
|
|
20250305,184500,179778995,3470,3470,3470,3470,1035
|
|
20250305,184400,179778995,3470,3470,3470,3470,0
|
|
20250305,184300,179778995,3470,3470,3470,3470,0
|
|
20250305,184200,179778995,3470,3470,3470,3470,0
|
|
20250305,184100,179778995,3470,3470,3470,3470,0
|
|
20250305,184000,179778995,3470,3470,3470,3470,0
|
|
20250305,183900,179778995,3470,3470,3470,3470,0
|
|
20250305,183800,179778995,3470,3470,3470,3470,0
|
|
20250305,183700,179778995,3470,3470,3470,3470,0
|
|
20250305,183600,179778995,3470,3470,3470,3470,0
|
|
20250305,183500,179778995,3470,3470,3470,3470,0
|
|
20250305,183400,179778995,3470,3470,3470,3470,0
|
|
20250305,183300,179778995,3470,3470,3470,3470,0
|
|
20250305,183200,179778995,3470,3470,3470,3470,0
|
|
20250305,183100,179778995,3470,3470,3470,3470,0
|
|
20250305,183000,179778995,3470,3470,3470,3470,0
|
|
20250305,182900,179778995,3470,3470,3470,3470,0
|
|
20250305,182800,179778995,3470,3470,3470,3470,0
|
|
20250305,182700,179778995,3470,3470,3470,3470,0
|
|
20250305,182600,179778995,3470,3470,3470,3470,0
|
|
20250305,182500,179778995,3470,3470,3470,3470,0
|
|
20250305,182400,179778995,3470,3470,3470,3470,0
|
|
20250305,182300,179778995,3470,3470,3470,3470,0
|
|
20250305,182200,179778995,3470,3470,3470,3470,0
|
|
20250305,182100,179778995,3470,3470,3470,3470,0
|
|
20250305,182000,179778995,3470,3470,3470,3470,0
|
|
20250305,181900,179778995,3470,3470,3470,3470,0
|
|
20250305,181800,179778995,3470,3470,3470,3470,0
|
|
20250305,181700,179778995,3470,3470,3470,3470,0
|
|
20250305,181600,179778995,3470,3470,3470,3470,0
|
|
20250305,181500,179778995,3470,3470,3470,3470,1035
|
|
20250305,181400,179778995,3470,3470,3470,3470,0
|
|
20250305,181300,179778995,3470,3470,3470,3470,0
|
|
20250305,181200,179778995,3470,3470,3470,3470,0
|
|
20250305,181100,179778995,3470,3470,3470,3470,0
|
|
20250305,181000,179778995,3470,3470,3470,3470,0
|
|
20250305,180900,179778995,3470,3470,3470,3470,0
|
|
20250305,180800,179778995,3470,3470,3470,3470,0
|
|
20250305,180700,179778995,3470,3470,3470,3470,0
|
|
20250305,180600,179778995,3470,3470,3470,3470,0
|
|
20250305,180500,179778995,3470,3470,3470,3470,0
|
|
20250305,180400,179778995,3470,3470,3470,3470,0
|
|
20250305,180300,179778995,3470,3470,3470,3470,0
|
|
20250305,180200,179778995,3470,3470,3470,3470,0
|
|
20250305,180100,179778995,3470,3470,3470,3470,0
|
|
20250305,180000,179778995,3470,3470,3470,3470,0
|
|
20250305,175900,179778995,3470,3470,3470,3470,0
|
|
20250305,175800,179778995,3470,3470,3470,3470,0
|
|
20250305,175700,179778995,3470,3470,3470,3470,0
|
|
20250305,175600,179778995,3470,3470,3470,3470,0
|
|
20250305,175500,179778995,3470,3470,3470,3470,0
|
|
20250305,175400,179778995,3470,3470,3470,3470,0
|
|
20250305,175300,179778995,3470,3470,3470,3470,0
|
|
20250305,175200,179778995,3470,3470,3470,3470,0
|
|
20250305,175100,179778995,3470,3470,3470,3470,0
|
|
20250305,175000,179778995,3470,3470,3470,3470,0
|
|
20250305,174900,179778995,3470,3470,3470,3470,0
|
|
20250305,174800,179778995,3470,3470,3470,3470,0
|
|
20250305,174700,179778995,3470,3470,3470,3470,0
|
|
20250305,174600,179778995,3470,3470,3470,3470,0
|
|
20250305,174500,179778995,3470,3470,3470,3470,1035
|
|
20250305,174400,179778995,3470,3470,3470,3470,0
|
|
20250305,174300,179778995,3470,3470,3470,3470,0
|
|
20250305,174200,179778995,3470,3470,3470,3470,0
|
|
20250305,174100,179778995,3470,3470,3470,3470,0
|
|
20250305,174000,179778995,3470,3470,3470,3470,0
|
|
20250305,173900,179778995,3470,3470,3470,3470,0
|
|
20250305,173800,179778995,3470,3470,3470,3470,0
|
|
20250305,173700,179778995,3470,3470,3470,3470,0
|
|
20250305,173600,179778995,3470,3470,3470,3470,0
|
|
20250305,173500,179778995,3470,3470,3470,3470,0
|
|
20250305,173400,179778995,3470,3470,3470,3470,0
|
|
20250305,173300,179778995,3470,3470,3470,3470,0
|
|
20250305,173200,179778995,3470,3470,3470,3470,0
|
|
20250305,173100,179778995,3470,3470,3470,3470,0
|
|
20250305,173000,179778995,3470,3470,3470,3470,0
|
|
20250305,172900,179778995,3470,3470,3470,3470,0
|
|
20250305,172800,179778995,3470,3470,3470,3470,0
|
|
20250305,172700,179778995,3470,3470,3470,3470,0
|
|
20250305,172600,179778995,3470,3470,3470,3470,0
|
|
20250305,172500,179778995,3470,3470,3470,3470,0
|
|
20250305,172400,179778995,3470,3470,3470,3470,0
|
|
20250305,172300,179778995,3470,3470,3470,3470,0
|
|
20250305,172200,179778995,3470,3470,3470,3470,0
|
|
20250305,172100,179778995,3470,3470,3470,3470,0
|
|
20250305,172000,179778995,3470,3470,3470,3470,0
|
|
20250305,171900,179778995,3470,3470,3470,3470,0
|
|
20250305,171800,179778995,3470,3470,3470,3470,0
|
|
20250305,171700,179778995,3470,3470,3470,3470,0
|
|
20250305,171600,179778995,3470,3470,3470,3470,0
|
|
20250305,171500,179778995,3470,3470,3470,3470,1035
|
|
20250305,171400,179778995,3470,3470,3470,3470,0
|
|
20250305,171300,179778995,3470,3470,3470,3470,0
|
|
20250305,171200,179778995,3470,3470,3470,3470,0
|
|
20250305,171100,179778995,3470,3470,3470,3470,0
|
|
20250305,171000,179778995,3470,3470,3470,3470,0
|
|
20250305,170900,179778995,3470,3470,3470,3470,0
|
|
20250305,170800,179778995,3470,3470,3470,3470,0
|
|
20250305,170700,179778995,3470,3470,3470,3470,0
|
|
20250305,170600,179778995,3470,3470,3470,3470,0
|
|
20250305,170500,179778995,3470,3470,3470,3470,0
|
|
20250305,170400,179778995,3470,3470,3470,3470,0
|
|
20250305,170300,179778995,3470,3470,3470,3470,0
|
|
20250305,170200,179778995,3470,3470,3470,3470,0
|
|
20250305,170100,179778995,3470,3470,3470,3470,0
|
|
20250305,170000,179778995,3470,3470,3470,3470,0
|
|
20250305,165900,179778995,3470,3470,3470,3470,0
|
|
20250305,165800,179778995,3470,3470,3470,3470,0
|
|
20250305,165700,179778995,3470,3470,3470,3470,0
|
|
20250305,165600,179778995,3470,3470,3470,3470,0
|
|
20250305,165500,179778995,3470,3470,3470,3470,0
|
|
20250305,165400,179778995,3470,3470,3470,3470,0
|
|
20250305,165300,179778995,3470,3470,3470,3470,0
|
|
20250305,165200,179778995,3470,3470,3470,3470,0
|
|
20250305,165100,179778995,3470,3470,3470,3470,0
|
|
20250305,165000,179778995,3470,3470,3470,3470,0
|
|
20250305,164900,179778995,3470,3470,3470,3470,0
|
|
20250305,164800,179778995,3470,3470,3470,3470,0
|
|
20250305,164700,179778995,3470,3470,3470,3470,0
|
|
20250305,164600,179778995,3470,3470,3470,3470,0
|
|
20250305,164500,179778995,3470,3470,3470,3470,1035
|
|
20250305,164400,179778995,3470,3470,3470,3470,0
|
|
20250305,164300,179778995,3470,3470,3470,3470,0
|
|
20250305,164200,179778995,3470,3470,3470,3470,0
|
|
20250305,164100,179778995,3470,3470,3470,3470,0
|
|
20250305,164000,179778995,3470,3470,3470,3470,0
|
|
20250305,163900,179778995,3470,3470,3470,3470,0
|
|
20250305,163800,179778995,3470,3470,3470,3470,0
|
|
20250305,163700,179778995,3470,3470,3470,3470,0
|
|
20250305,163600,179778995,3470,3470,3470,3470,0
|
|
20250305,163500,179778995,3470,3470,3470,3470,0
|
|
20250305,163400,179778995,3470,3470,3470,3470,0
|
|
20250305,163300,179778995,3470,3470,3470,3470,0
|
|
20250305,163200,179778995,3470,3470,3470,3470,0
|
|
20250305,163100,179778995,3470,3470,3470,3470,0
|
|
20250305,163000,179778995,3470,3470,3470,3470,0
|
|
20250305,162900,179778995,3470,3470,3470,3470,0
|
|
20250305,162800,179778995,3470,3470,3470,3470,0
|
|
20250305,162700,179778995,3470,3470,3470,3470,0
|
|
20250305,162600,179778995,3470,3470,3470,3470,0
|
|
20250305,162500,179778995,3470,3470,3470,3470,0
|
|
20250305,162400,179778995,3470,3470,3470,3470,0
|
|
20250305,162300,179778995,3470,3470,3470,3470,0
|
|
20250305,162200,179778995,3470,3470,3470,3470,0
|
|
20250305,162100,179778995,3470,3470,3470,3470,0
|
|
20250305,162000,179778995,3470,3470,3470,3470,0
|
|
20250305,161900,179778995,3470,3470,3470,3470,0
|
|
20250305,161800,179778995,3470,3470,3470,3470,0
|
|
20250305,161700,179778995,3470,3470,3470,3470,0
|
|
20250305,161600,179778995,3470,3470,3470,3470,0
|
|
20250305,161500,179778995,3470,3470,3470,3470,1035
|
|
20250305,161400,179778995,3470,3470,3470,3470,0
|
|
20250305,161300,179778995,3470,3470,3470,3470,0
|
|
20250305,161200,179778995,3470,3470,3470,3470,0
|
|
20250305,161100,179778995,3470,3470,3470,3470,0
|
|
20250305,161000,179778995,3470,3470,3470,3470,0
|
|
20250305,160900,179778995,3470,3470,3470,3470,0
|
|
20250305,160800,179778995,3470,3470,3470,3470,0
|
|
20250305,160700,179778995,3470,3470,3470,3470,0
|
|
20250305,160600,179778995,3470,3470,3470,3470,0
|
|
20250305,160500,179778995,3470,3470,3470,3470,0
|
|
20250305,160400,179778995,3470,3470,3470,3470,0
|
|
20250305,160300,179778995,3470,3470,3470,3470,0
|
|
20250305,160200,179778995,3470,3470,3470,3470,0
|
|
20250305,160100,179778995,3470,3470,3470,3470,0
|
|
20250305,160000,179778995,3470,3470,3470,3470,0
|
|
20250305,155900,179778995,3470,3470,3470,3470,0
|
|
20250305,155800,179778995,3470,3470,3470,3470,0
|
|
20250305,155700,179778995,3470,3470,3470,3470,0
|
|
20250305,155600,179778995,3470,3470,3470,3470,0
|
|
20250305,155500,179778995,3470,3470,3470,3470,0
|
|
20250305,155400,179778995,3470,3470,3470,3470,0
|
|
20250305,155300,179778995,3470,3470,3470,3470,0
|
|
20250305,155200,179778995,3470,3470,3470,3470,0
|
|
20250305,155100,179778995,3470,3470,3470,3470,0
|
|
20250305,155000,179778995,3470,3470,3470,3470,0
|
|
20250305,154900,179778995,3470,3470,3470,3470,0
|
|
20250305,154800,179778995,3470,3470,3470,3470,0
|
|
20250305,154700,179778995,3470,3470,3470,3470,0
|
|
20250305,154600,179778995,3470,3470,3470,3470,0
|
|
20250305,154500,179778995,3470,3470,3470,3470,1035
|
|
20250305,154400,179778995,3470,3470,3470,3470,0
|
|
20250305,154300,179778995,3470,3470,3470,3470,0
|
|
20250305,154200,179778995,3470,3470,3470,3470,0
|
|
20250305,154100,179778995,3470,3470,3470,3470,0
|
|
20250305,154000,179778995,3470,3470,3470,3470,0
|
|
20250305,153900,179778995,3470,3470,3470,3470,0
|
|
20250305,153800,179778995,3470,3470,3470,3470,0
|
|
20250305,153700,179778995,3470,3470,3470,3470,0
|
|
20250305,153600,179778995,3470,3470,3470,3470,0
|
|
20250305,153500,179778995,3470,3470,3470,3470,0
|
|
20250305,153400,179778995,3470,3470,3470,3470,0
|
|
20250305,153300,179778995,3470,3470,3470,3470,0
|
|
20250305,153200,179778995,3470,3470,3470,3470,0
|
|
20250305,153100,179778995,3470,3470,3470,3470,0
|
|
20250305,153000,179778995,3470,3470,3470,3470,1035
|
|
20250305,152900,176187545,3440,3440,3440,3440,0
|
|
20250305,152800,176187545,3440,3440,3440,3440,0
|
|
20250305,152700,176187545,3440,3440,3440,3440,0
|
|
20250305,152600,176187545,3440,3440,3440,3440,0
|
|
20250305,152500,176187545,3440,3440,3440,3440,0
|
|
20250305,152400,176187545,3440,3440,3440,3440,0
|
|
20250305,152300,176187545,3440,3440,3440,3440,0
|
|
20250305,152200,176187545,3440,3440,3440,3440,0
|
|
20250305,152100,176187545,3440,3440,3440,3440,0
|
|
20250305,152000,176187545,3440,3440,3440,3440,0
|
|
20250305,151900,176187545,3440,3440,3440,3440,0
|
|
20250305,151800,176187545,3440,3455,3455,3440,356
|
|
20250305,151700,174959335,3460,3460,3460,3460,141
|
|
20250305,151600,174471475,3460,3460,3460,3460,0
|
|
20250305,151500,174471475,3460,3460,3460,3460,10
|
|
20250305,151400,174436875,3460,3460,3460,3460,213
|
|
20250305,151300,173699895,3460,3460,3460,3460,1
|
|
20250305,151200,173696435,3460,3460,3460,3460,122
|
|
20250305,151100,173274315,3465,3465,3465,3465,59
|
|
20250305,151000,173069880,3470,3470,3470,3470,0
|
|
20250305,150900,173069880,3470,3470,3470,3470,0
|
|
20250305,150800,173069880,3470,3470,3470,3470,0
|
|
20250305,150700,173069880,3470,3480,3480,3470,309
|
|
20250305,150600,171996375,3475,3475,3475,3475,0
|
|
20250305,150500,171996375,3475,3475,3475,3475,0
|
|
20250305,150400,171996375,3475,3475,3475,3475,57
|
|
20250305,150300,171798300,3480,3480,3480,3480,0
|
|
20250305,150200,171798300,3480,3480,3480,3480,200
|
|
20250305,150100,171102300,3480,3480,3480,3480,200
|
|
20250305,150000,170406300,3490,3490,3490,3490,0
|
|
20250305,145900,170406300,3490,3490,3490,3490,0
|
|
20250305,145800,170406300,3490,3490,3490,3490,0
|
|
20250305,145700,170406300,3490,3490,3490,3490,0
|
|
20250305,145600,170406300,3490,3490,3490,3490,34
|
|
20250305,145500,170287640,3495,3495,3495,3495,0
|
|
20250305,145400,170287640,3495,3495,3495,3495,0
|
|
20250305,145300,170287640,3495,3505,3505,3495,179
|
|
20250305,145200,169661040,3505,3505,3505,3505,0
|
|
20250305,145100,169661040,3505,3505,3505,3505,0
|
|
20250305,145000,169661040,3505,3505,3505,3505,0
|
|
20250305,144900,169661040,3505,3505,3505,3505,0
|
|
20250305,144800,169661040,3505,3505,3505,3505,0
|
|
20250305,144700,169661040,3505,3505,3505,3505,0
|
|
20250305,144600,169661040,3505,3505,3505,3505,285
|
|
20250305,144500,168662115,3530,3530,3530,3530,0
|
|
20250305,144400,168662115,3530,3530,3530,3530,5
|
|
20250305,144300,168644465,3530,3530,3530,3530,0
|
|
20250305,144200,168644465,3530,3530,3530,3530,0
|
|
20250305,144100,168644465,3530,3530,3530,3530,0
|
|
20250305,144000,168644465,3530,3510,3530,3510,29
|
|
20250305,143900,168542155,3500,3500,3500,3500,0
|
|
20250305,143800,168542155,3500,3500,3500,3500,1
|
|
20250305,143700,168538655,3500,3500,3500,3500,92
|
|
20250305,143600,168216655,3500,3510,3510,3500,548
|
|
20250305,143500,166298205,3515,3515,3515,3515,20
|
|
20250305,143400,166227905,3530,3550,3550,3525,811
|
|
20250305,143300,163361300,3545,3545,3545,3545,50
|
|
20250305,143200,163184050,3555,3540,3555,3540,754
|
|
20250305,143100,160511555,3535,3515,3535,3515,1586
|
|
20250305,143000,154925220,3510,3510,3510,3510,1000
|
|
20250305,142900,151415220,3490,3500,3500,3490,510
|
|
20250305,142800,149630320,3515,3465,3515,3465,2498
|
|
20250305,142700,140882540,3455,3455,3455,3455,0
|
|
20250305,142600,140882540,3455,3455,3455,3455,0
|
|
20250305,142500,140882540,3455,3455,3455,3455,0
|
|
20250305,142400,140882540,3455,3445,3455,3445,373
|
|
20250305,142300,139597415,3445,3445,3445,3445,0
|
|
20250305,142200,139597415,3445,3445,3445,3445,0
|
|
20250305,142100,139597415,3445,3445,3445,3445,130
|
|
20250305,142000,139149565,3440,3440,3440,3440,9
|
|
20250305,141900,139118605,3445,3445,3445,3445,10
|
|
20250305,141800,139084155,3440,3440,3440,3440,0
|
|
20250305,141700,139084155,3440,3440,3440,3440,0
|
|
20250305,141600,139084155,3440,3440,3440,3440,0
|
|
20250305,141500,139084155,3440,3440,3440,3440,50
|
|
20250305,141400,138912155,3425,3435,3435,3425,57
|
|
20250305,141300,138716580,3420,3420,3420,3420,0
|
|
20250305,141200,138716580,3420,3420,3420,3420,0
|
|
20250305,141100,138716580,3420,3420,3420,3420,0
|
|
20250305,141000,138716580,3420,3420,3420,3420,0
|
|
20250305,140900,138716580,3420,3420,3420,3415,118
|
|
20250305,140800,138313335,3415,3455,3455,3415,896
|
|
20250305,140700,135235735,3460,3430,3460,3430,55
|
|
20250305,140600,135046135,3430,3450,3450,3405,655
|
|
20250305,140500,132793530,3445,3520,3535,3390,1945
|
|
20250305,140400,126023430,3520,3440,3520,3440,2754
|
|
20250305,140300,116410750,3370,3370,3370,3370,0
|
|
20250305,140200,116410750,3370,3370,3370,3370,0
|
|
20250305,140100,116410750,3370,3370,3370,3370,0
|
|
20250305,140000,116410750,3370,3415,3415,3370,1500
|
|
20250305,135900,111333610,3415,3415,3415,3415,0
|
|
20250305,135800,111333610,3415,3415,3415,3415,3
|
|
20250305,135700,111323365,3415,3415,3415,3415,1
|
|
20250305,135600,111319950,3400,3440,3445,3400,548
|
|
20250305,135500,109452350,3420,3420,3420,3420,0
|
|
20250305,135400,109452350,3420,3420,3420,3420,24
|
|
20250305,135300,109370270,3415,3415,3415,3415,6
|
|
20250305,135200,109349780,3415,3415,3415,3415,1
|
|
20250305,135100,109346365,3420,3420,3420,3420,0
|
|
20250305,135000,109346365,3420,3420,3420,3420,167
|
|
20250305,134900,108775225,3420,3420,3420,3420,0
|
|
20250305,134800,108775225,3420,3420,3420,3420,0
|
|
20250305,134700,108775225,3420,3420,3420,3420,23
|
|
20250305,134600,108696565,3450,3450,3450,3450,1
|
|
20250305,134500,108693115,3450,3450,3450,3450,0
|
|
20250305,134400,108693115,3450,3450,3450,3450,0
|
|
20250305,134300,108693115,3450,3450,3450,3450,0
|
|
20250305,134200,108693115,3450,3450,3450,3450,10
|
|
20250305,134100,108658615,3450,3450,3450,3450,0
|
|
20250305,134000,108658615,3450,3450,3450,3450,266
|
|
20250305,133900,107740915,3450,3450,3450,3450,0
|
|
20250305,133800,107740915,3450,3440,3450,3440,50
|
|
20250305,133700,107568615,3435,3435,3435,3435,14
|
|
20250305,133600,107520525,3440,3440,3440,3440,0
|
|
20250305,133500,107520525,3440,3440,3440,3440,0
|
|
20250305,133400,107520525,3440,3440,3440,3440,50
|
|
20250305,133300,107348525,3415,3415,3415,3415,23
|
|
20250305,133200,107269980,3450,3450,3450,3450,0
|
|
20250305,133100,107269980,3450,3450,3450,3450,0
|
|
20250305,133000,107269980,3450,3450,3450,3450,0
|
|
20250305,132900,107269980,3450,3450,3450,3450,0
|
|
20250305,132800,107269980,3450,3450,3450,3450,0
|
|
20250305,132700,107269980,3450,3450,3450,3450,0
|
|
20250305,132600,107269980,3450,3450,3450,3450,0
|
|
20250305,132500,107269980,3450,3450,3450,3450,1
|
|
20250305,132400,107266530,3450,3450,3450,3450,135
|
|
20250305,132300,106800780,3450,3450,3450,3450,263
|
|
20250305,132200,105893430,3450,3450,3450,3450,91
|
|
20250305,132100,105579480,3445,3445,3445,3445,0
|
|
20250305,132000,105579480,3445,3445,3445,3445,56
|
|
20250305,131900,105386560,3435,3435,3435,3435,0
|
|
20250305,131800,105386560,3435,3435,3435,3435,49
|
|
20250305,131700,105218245,3410,3410,3410,3410,1
|
|
20250305,131600,105214835,3435,3430,3435,3430,48
|
|
20250305,131500,105050190,3430,3430,3430,3430,5
|
|
20250305,131400,105033040,3405,3425,3425,3405,35
|
|
20250305,131300,104913205,3425,3425,3425,3425,5
|
|
20250305,131200,104896080,3425,3425,3425,3425,2
|
|
20250305,131100,104889230,3425,3425,3425,3425,15
|
|
20250305,131000,104837855,3420,3420,3420,3420,0
|
|
20250305,130900,104837855,3420,3420,3420,3420,31
|
|
20250305,130800,104731835,3420,3420,3420,3420,0
|
|
20250305,130700,104731835,3420,3420,3420,3420,30
|
|
20250305,130600,104629235,3405,3405,3405,3405,15
|
|
20250305,130500,104578160,3405,3405,3405,3405,0
|
|
20250305,130400,104578160,3405,3405,3405,3405,0
|
|
20250305,130300,104578160,3405,3405,3405,3405,275
|
|
20250305,130200,103641785,3400,3400,3400,3400,434
|
|
20250305,130100,102166185,3395,3395,3395,3395,0
|
|
20250305,130000,102166185,3395,3395,3395,3395,0
|
|
20250305,125900,102166185,3395,3395,3395,3395,10
|
|
20250305,125800,102132235,3395,3395,3395,3395,0
|
|
20250305,125700,102132235,3395,3395,3395,3395,0
|
|
20250305,125600,102132235,3395,3395,3395,3395,0
|
|
20250305,125500,102132235,3395,3395,3395,3395,0
|
|
20250305,125400,102132235,3395,3395,3395,3395,0
|
|
20250305,125300,102132235,3395,3395,3395,3395,0
|
|
20250305,125200,102132235,3395,3395,3395,3395,215
|
|
20250305,125100,101402310,3400,3400,3400,3400,1
|
|
20250305,125000,101398910,3395,3395,3395,3395,2
|
|
20250305,124900,101392120,3395,3395,3395,3395,0
|
|
20250305,124800,101392120,3395,3395,3395,3395,0
|
|
20250305,124700,101392120,3395,3395,3395,3395,23
|
|
20250305,124600,101314035,3395,3395,3395,3395,0
|
|
20250305,124500,101314035,3395,3395,3395,3395,0
|
|
20250305,124400,101314035,3395,3395,3395,3395,0
|
|
20250305,124300,101314035,3395,3395,3395,3395,0
|
|
20250305,124200,101314035,3395,3395,3395,3395,0
|
|
20250305,124100,101314035,3395,3395,3395,3395,0
|
|
20250305,124000,101314035,3395,3395,3395,3395,0
|
|
20250305,123900,101314035,3395,3395,3395,3395,0
|
|
20250305,123800,101314035,3395,3395,3395,3395,42
|
|
20250305,123700,101171445,3395,3395,3395,3395,0
|
|
20250305,123600,101171445,3395,3395,3395,3395,0
|
|
20250305,123500,101171445,3395,3395,3395,3395,0
|
|
20250305,123400,101171445,3395,3395,3395,3395,0
|
|
20250305,123300,101171445,3395,3395,3395,3395,1
|
|
20250305,123200,101168050,3395,3395,3395,3395,0
|
|
20250305,123100,101168050,3395,3395,3395,3395,0
|
|
20250305,123000,101168050,3395,3395,3395,3395,0
|
|
20250305,122900,101168050,3395,3395,3395,3395,0
|
|
20250305,122800,101168050,3395,3395,3395,3395,0
|
|
20250305,122700,101168050,3395,3395,3395,3395,4
|
|
20250305,122600,101154470,3395,3395,3395,3395,0
|
|
20250305,122500,101154470,3395,3395,3395,3395,0
|
|
20250305,122400,101154470,3395,3395,3395,3395,15
|
|
20250305,122300,101103545,3395,3395,3395,3395,175
|
|
20250305,122200,100509420,3390,3390,3390,3390,20
|
|
20250305,122100,100441620,3390,3390,3390,3390,32
|
|
20250305,122000,100333140,3390,3390,3390,3390,0
|
|
20250305,121900,100333140,3390,3390,3390,3390,0
|
|
20250305,121800,100333140,3390,3370,3390,3370,151
|
|
20250305,121700,99821270,3390,3390,3390,3390,0
|
|
20250305,121600,99821270,3390,3390,3390,3390,5
|
|
20250305,121500,99804320,3380,3380,3380,3380,0
|
|
20250305,121400,99804320,3380,3380,3380,3380,0
|
|
20250305,121300,99804320,3380,3375,3380,3375,109
|
|
20250305,121200,99436395,3370,3370,3370,3370,17
|
|
20250305,121100,99379105,3370,3370,3370,3370,0
|
|
20250305,121000,99379105,3370,3370,3370,3370,51
|
|
20250305,120900,99207235,3360,3360,3360,3360,69
|
|
20250305,120800,98975395,3360,3360,3360,3360,0
|
|
20250305,120700,98975395,3360,3360,3360,3360,2
|
|
20250305,120600,98968675,3360,3360,3360,3360,1
|
|
20250305,120500,98965315,3360,3350,3360,3350,7
|
|
20250305,120400,98941855,3350,3350,3360,3350,32
|
|
20250305,120300,98834600,3325,3365,3365,3310,4578
|
|
20250305,120200,83560885,3365,3385,3385,3365,909
|
|
20250305,120100,80497375,3390,3390,3390,3390,0
|
|
20250305,120000,80497375,3390,3390,3390,3390,4
|
|
20250305,115900,80483815,3395,3395,3395,3395,1
|
|
20250305,115800,80480420,3395,3395,3395,3395,37
|
|
20250305,115700,80354805,3400,3405,3405,3400,325
|
|
20250305,115600,79248320,3400,3400,3400,3400,117
|
|
20250305,115500,78850520,3395,3395,3395,3395,0
|
|
20250305,115400,78850520,3395,3395,3395,3395,0
|
|
20250305,115300,78850520,3395,3395,3395,3395,0
|
|
20250305,115200,78850520,3395,3395,3395,3395,0
|
|
20250305,115100,78850520,3395,3395,3395,3395,22
|
|
20250305,115000,78775830,3395,3395,3395,3395,0
|
|
20250305,114900,78775830,3395,3395,3395,3395,0
|
|
20250305,114800,78775830,3395,3395,3395,3395,1
|
|
20250305,114700,78772435,3380,3380,3380,3380,0
|
|
20250305,114600,78772435,3380,3380,3380,3380,0
|
|
20250305,114500,78772435,3380,3385,3385,3380,2
|
|
20250305,114400,78765670,3400,3400,3400,3400,0
|
|
20250305,114300,78765670,3400,3395,3400,3395,164
|
|
20250305,114200,78208150,3385,3395,3395,3385,355
|
|
20250305,114100,77006205,3400,3405,3405,3400,2
|
|
20250305,114000,76999400,3405,3405,3405,3405,0
|
|
20250305,113900,76999400,3405,3405,3405,3405,0
|
|
20250305,113800,76999400,3405,3400,3405,3400,2055
|
|
20250305,113700,70004645,3405,3405,3405,3405,701
|
|
20250305,113600,67617740,3405,3400,3405,3400,384
|
|
20250305,113500,66312135,3395,3400,3400,3395,2403
|
|
20250305,113400,58153530,3390,3390,3390,3390,0
|
|
20250305,113300,58153530,3390,3400,3400,3390,363
|
|
20250305,113200,56922245,3400,3400,3400,3400,2
|
|
20250305,113100,56915445,3400,3400,3400,3400,51
|
|
20250305,113000,56742045,3405,3405,3405,3405,0
|
|
20250305,112900,56742045,3405,3405,3405,3405,0
|
|
20250305,112800,56742045,3405,3405,3405,3405,0
|
|
20250305,112700,56742045,3405,3405,3405,3405,0
|
|
20250305,112600,56742045,3405,3405,3405,3405,0
|
|
20250305,112500,56742045,3405,3400,3405,3400,1000
|
|
20250305,112400,53338285,3400,3400,3400,3400,132
|
|
20250305,112300,52889485,3400,3400,3400,3400,51
|
|
20250305,112200,52716085,3400,3400,3400,3400,69
|
|
20250305,112100,52481485,3400,3410,3410,3400,127
|
|
20250305,112000,52049065,3420,3420,3420,3420,0
|
|
20250305,111900,52049065,3420,3420,3420,3420,0
|
|
20250305,111800,52049065,3420,3420,3420,3420,0
|
|
20250305,111700,52049065,3420,3420,3420,3420,3
|
|
20250305,111600,52038805,3400,3400,3400,3400,0
|
|
20250305,111500,52038805,3400,3400,3400,3400,0
|
|
20250305,111400,52038805,3400,3400,3400,3400,0
|
|
20250305,111300,52038805,3400,3400,3400,3400,0
|
|
20250305,111200,52038805,3400,3400,3400,3390,2771
|
|
20250305,111100,42621430,3405,3405,3405,3405,581
|
|
20250305,111000,40643125,3415,3415,3415,3415,100
|
|
20250305,110900,40301625,3420,3420,3420,3410,1439
|
|
20250305,110800,35381540,3425,3435,3435,3425,1119
|
|
20250305,110700,31543840,3440,3440,3440,3440,0
|
|
20250305,110600,31543840,3440,3440,3440,3440,2
|
|
20250305,110500,31536960,3440,3440,3440,3440,0
|
|
20250305,110400,31536960,3440,3440,3440,3440,0
|
|
20250305,110300,31536960,3440,3440,3440,3440,0
|
|
20250305,110200,31536960,3440,3440,3440,3440,268
|
|
20250305,110100,30615040,3450,3450,3450,3450,19
|
|
20250305,110000,30549490,3435,3435,3435,3435,0
|
|
20250305,105900,30549490,3435,3435,3435,3435,0
|
|
20250305,105800,30549490,3435,3435,3435,3435,0
|
|
20250305,105700,30549490,3435,3470,3470,3435,139
|
|
20250305,105600,30069320,3470,3470,3470,3470,90
|
|
20250305,105500,29757020,3470,3470,3470,3470,0
|
|
20250305,105400,29757020,3470,3470,3470,3470,0
|
|
20250305,105300,29757020,3470,3470,3470,3470,0
|
|
20250305,105200,29757020,3470,3470,3470,3470,0
|
|
20250305,105100,29757020,3470,3470,3470,3470,125
|
|
20250305,105000,29323270,3475,3475,3475,3475,0
|
|
20250305,104900,29323270,3475,3475,3475,3475,0
|
|
20250305,104800,29323270,3475,3475,3475,3475,0
|
|
20250305,104700,29323270,3475,3475,3475,3475,0
|
|
20250305,104600,29323270,3475,3475,3475,3475,0
|
|
20250305,104500,29323270,3475,3475,3475,3475,0
|
|
20250305,104400,29323270,3475,3475,3475,3475,0
|
|
20250305,104300,29323270,3475,3470,3475,3470,10
|
|
20250305,104200,29288565,3470,3470,3470,3470,131
|
|
20250305,104100,28833995,3470,3470,3470,3470,0
|
|
20250305,104000,28833995,3470,3470,3470,3470,0
|
|
20250305,103900,28833995,3470,3465,3470,3465,26
|
|
20250305,103800,28743875,3455,3460,3460,3455,263
|
|
20250305,103700,27835110,3460,3455,3460,3455,47
|
|
20250305,103600,27672575,3455,3455,3460,3455,100
|
|
20250305,103500,27326825,3450,3450,3450,3450,0
|
|
20250305,103400,27326825,3450,3450,3450,3450,50
|
|
20250305,103300,27154325,3435,3440,3440,3435,751
|
|
20250305,103200,24574530,3445,3460,3460,3445,293
|
|
20250305,103100,23563530,3460,3475,3475,3460,18
|
|
20250305,103000,23501030,3470,3470,3470,3470,40
|
|
20250305,102900,23362230,3470,3470,3470,3470,0
|
|
20250305,102800,23362230,3470,3470,3470,3470,0
|
|
20250305,102700,23362230,3470,3470,3470,3470,1
|
|
20250305,102600,23358760,3500,3500,3500,3500,0
|
|
20250305,102500,23358760,3500,3500,3500,3500,0
|
|
20250305,102400,23358760,3500,3480,3500,3480,1000
|
|
20250305,102300,19870580,3470,3470,3470,3470,0
|
|
20250305,102200,19870580,3470,3470,3470,3470,0
|
|
20250305,102100,19870580,3470,3470,3470,3470,2
|
|
20250305,102000,19863640,3470,3470,3470,3470,0
|
|
20250305,101900,19863640,3470,3470,3470,3470,0
|
|
20250305,101800,19863640,3470,3475,3475,3470,146
|
|
20250305,101700,19356475,3475,3475,3475,3475,2
|
|
20250305,101600,19349525,3480,3480,3480,3480,11
|
|
20250305,101500,19311245,3480,3480,3480,3480,0
|
|
20250305,101400,19311245,3480,3490,3490,3480,13
|
|
20250305,101300,19265935,3490,3490,3490,3490,0
|
|
20250305,101200,19265935,3490,3490,3490,3490,0
|
|
20250305,101100,19265935,3490,3490,3490,3490,0
|
|
20250305,101000,19265935,3490,3490,3490,3490,0
|
|
20250305,100900,19265935,3490,3490,3490,3490,0
|
|
20250305,100800,19265935,3490,3490,3490,3490,0
|
|
20250305,100700,19265935,3490,3490,3490,3490,0
|
|
20250305,100600,19265935,3490,3485,3490,3485,1000
|
|
20250305,100500,15777550,3480,3480,3480,3480,1
|
|
20250305,100400,15774070,3485,3485,3485,3485,0
|
|
20250305,100300,15774070,3485,3485,3485,3485,244
|
|
20250305,100200,14923730,3485,3485,3485,3485,7
|
|
20250305,100100,14899335,3485,3485,3485,3485,7
|
|
20250305,100000,14874940,3490,3490,3490,3490,0
|
|
20250305,095900,14874940,3490,3490,3490,3490,0
|
|
20250305,095800,14874940,3490,3490,3490,3490,1
|
|
20250305,095700,14871450,3490,3490,3490,3490,10
|
|
20250305,095600,14836550,3490,3490,3490,3490,0
|
|
20250305,095500,14836550,3490,3490,3490,3490,0
|
|
20250305,095400,14836550,3490,3490,3490,3490,0
|
|
20250305,095300,14836550,3490,3490,3490,3490,0
|
|
20250305,095200,14836550,3490,3490,3490,3490,0
|
|
20250305,095100,14836550,3490,3490,3490,3490,0
|
|
20250305,095000,14836550,3490,3490,3490,3490,0
|
|
20250305,094900,14836550,3490,3490,3490,3490,0
|
|
20250305,094800,14836550,3490,3490,3490,3490,0
|
|
20250305,094700,14836550,3490,3485,3490,3485,4
|
|
20250305,094600,14822600,3485,3485,3485,3485,0
|
|
20250305,094500,14822600,3485,3485,3485,3485,2
|
|
20250305,094400,14815630,3460,3460,3460,3460,0
|
|
20250305,094300,14815630,3460,3465,3465,3460,96
|
|
20250305,094200,14483320,3460,3460,3460,3460,0
|
|
20250305,094100,14483320,3460,3460,3460,3460,0
|
|
20250305,094000,14483320,3460,3465,3495,3460,91
|
|
20250305,093900,14168405,3455,3455,3455,3455,0
|
|
20250305,093800,14168405,3455,3455,3495,3455,5
|
|
20250305,093700,14151010,3495,3480,3495,3480,4
|
|
20250305,093600,14137045,3455,3455,3455,3455,0
|
|
20250305,093500,14137045,3455,3470,3470,3455,8
|
|
20250305,093400,14109315,3455,3490,3500,3455,32
|
|
20250305,093300,13997515,3440,3445,3445,3440,9
|
|
20250305,093200,13966515,3445,3500,3500,3435,33
|
|
20250305,093100,13851590,3490,3495,3495,3490,3
|
|
20250305,093000,13841115,3500,3500,3500,3500,2
|
|
20250305,092900,13834115,3502,3502,3502,3502,70
|
|
20250305,092800,13588975,3495,3500,3500,3495,108
|
|
20250305,092700,13211510,3500,3535,3535,3500,368
|
|
20250305,092600,11921760,3540,3540,3540,3540,0
|
|
20250305,092500,11921760,3540,3540,3540,3540,0
|
|
20250305,092400,11921760,3540,3540,3540,3540,0
|
|
20250305,092300,11921760,3540,3540,3540,3540,0
|
|
20250305,092200,11921760,3540,3540,3540,3540,0
|
|
20250305,092100,11921760,3540,3540,3540,3540,0
|
|
20250305,092000,11921760,3540,3540,3540,3540,0
|
|
20250305,091900,11921760,3540,3540,3540,3540,0
|
|
20250305,091800,11921760,3540,3540,3540,3540,100
|
|
20250305,091700,11567760,3540,3535,3540,3535,100
|
|
20250305,091600,11213765,3490,3490,3490,3490,0
|
|
20250305,091500,11213765,3490,3490,3490,3490,0
|
|
20250305,091400,11213765,3490,3490,3490,3490,0
|
|
20250305,091300,11213765,3490,3500,3500,3490,1097
|
|
20250305,091200,7374275,3500,3500,3510,3500,5
|
|
20250305,091100,7356765,3540,3540,3540,3540,0
|
|
20250305,091000,7356765,3540,3540,3540,3540,0
|
|
20250305,090900,7356765,3540,3540,3540,3540,0
|
|
20250305,090800,7356765,3540,3540,3540,3540,386
|
|
20250305,090700,5990325,3540,3555,3555,3540,426
|
|
20250305,090600,4479385,3545,3545,3545,3545,0
|
|
20250305,090500,4479385,3545,3545,3545,3545,0
|
|
20250305,090400,4479385,3545,3545,3550,3545,773
|
|
20250305,090300,1738820,3550,3560,3560,3550,487
|
|
20250305,090200,7100,3560,3560,3560,3560,0
|
|
20250305,090100,7100,3560,3560,3560,3560,0
|
|
20250305,090000,7100,3560,3540,3560,3540,2
|