667 B
667 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 10000 | 8220 | 10150 | 8090 | 9989661 | 94238690500 | 00 | 0.00 | N | 2 | 1460 | |
| 3 | 20250217 | 8540 | 9390 | 10890 | 8330 | 9826513 | 95135642720 | 00 | 0.00 | N | 5 | -790 | |
| 4 | 20250210 | 9330 | 8030 | 10540 | 7990 | 41344432 | 384960297390 | 00 | 0.00 | N | 2 | 1680 | |
| 5 | 20250203 | 7650 | 7900 | 8840 | 7200 | 37693023 | 305564860280 | 00 | 0.00 | N | 2 | 220 | |
| 6 | 20250131 | 7430 | 7050 | 7990 | 6780 | 14882995 | 111748365980 | 00 | 0.00 | N | 2 | 790 | |
| 7 | 20250124 | 6640 | 7770 | 9780 | 6340 | 49786898 | 416359004850 | 00 | 0.00 | N | 2 | 6640 |