542 B
542 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 9530 | 11260 | 11720 | 8950 | 17141964 | 177497768610 | 00 | 0.00 | N | 5 | -2240 | |
| 3 | 20250217 | 11770 | 10720 | 14390 | 10700 | 86393311 | 1062925233710 | 00 | 0.00 | N | 2 | 2370 | |
| 4 | 20250210 | 9400 | 6500 | 9660 | 6410 | 124611693 | 1044658192200 | 00 | 0.00 | N | 2 | 3520 | |
| 5 | 20250204 | 5880 | 5000 | 5880 | 3605 | 119919339 | 553076168965 | 00 | 0.00 | N | 2 | 5880 |