2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 15330 | 15940 | 16850 | 14580 | 3936084 | 63094177160 | 00 | 0.00 | N | 5 | -580 | |
| 3 | 20250217 | 15910 | 13430 | 17470 | 13430 | 8184252 | 130190233960 | 00 | 0.00 | N | 2 | 2540 | |
| 4 | 20250210 | 13370 | 12610 | 14320 | 12610 | 808568 | 11027141630 | 00 | 0.00 | N | 2 | 500 | |
| 5 | 20250203 | 12870 | 13000 | 13490 | 12510 | 506908 | 6562008950 | 00 | 0.00 | N | 5 | -360 | |
| 6 | 20250131 | 13230 | 13150 | 13990 | 13020 | 161025 | 2164787080 | 00 | 0.00 | N | 2 | 30 | |
| 7 | 20250120 | 13200 | 13870 | 14420 | 12920 | 780559 | 10754117410 | 00 | 0.00 | N | 5 | -750 | |
| 8 | 20250113 | 13950 | 13750 | 15300 | 13430 | 1769186 | 25547291530 | 00 | 0.00 | N | 2 | 110 | |
| 9 | 20250106 | 13840 | 14980 | 15480 | 13400 | 973658 | 14070862800 | 00 | 0.00 | N | 5 | -1240 | |
| 10 | 20241230 | 15080 | 13810 | 15960 | 13810 | 1336344 | 20123322430 | 00 | 0.00 | N | 2 | 1280 | |
| 11 | 20241223 | 13800 | 16850 | 17300 | 13770 | 1595870 | 24803681670 | 00 | 0.00 | N | 5 | -3090 | |
| 12 | 20241216 | 16890 | 16580 | 19400 | 15870 | 10679342 | 190083102850 | 00 | 0.00 | N | 2 | 320 | |
| 13 | 20241209 | 16570 | 14580 | 17350 | 13130 | 8898498 | 143114125900 | 00 | 0.00 | N | 2 | 1370 | |
| 14 | 20241202 | 15200 | 15450 | 18210 | 14480 | 17727296 | 295984439760 | 00 | 0.00 | N | 5 | -120 | |
| 15 | 20241125 | 15320 | 11480 | 18160 | 11480 | 22524389 | 361677006080 | 00 | 0.00 | N | 2 | 3870 | |
| 16 | 20241118 | 11450 | 10970 | 11670 | 10810 | 450114 | 5055349790 | 00 | 0.00 | N | 2 | 480 | |
| 17 | 20241111 | 10970 | 12900 | 12900 | 10460 | 587851 | 6756218090 | 00 | 0.00 | N | 5 | -1930 | |
| 18 | 20241104 | 12900 | 12450 | 13720 | 12450 | 880612 | 11591979770 | 00 | 0.00 | N | 2 | 500 | |
| 19 | 20241028 | 12400 | 12520 | 13450 | 12400 | 590489 | 7602478770 | 00 | 0.00 | N | 5 | -280 | |
| 20 | 20241021 | 12680 | 14050 | 14280 | 12670 | 756362 | 10080357420 | 00 | 0.00 | N | 5 | -1480 | |
| 21 | 20241014 | 14160 | 15380 | 15980 | 14010 | 1178123 | 17705825350 | 00 | 0.00 | N | 5 | -1080 | |
| 22 | 20241007 | 15240 | 16140 | 16800 | 15230 | 974714 | 15692881980 | 00 | 0.00 | N | 5 | -900 | |
| 23 | 20240930 | 16140 | 18530 | 18560 | 15900 | 1475938 | 24863989390 | 00 | 0.00 | N | 5 | -2570 | |
| 24 | 20240923 | 18710 | 19130 | 19990 | 18160 | 5516564 | 105012289050 | 00 | 0.00 | N | 5 | -1390 | |
| 25 | 20240919 | 20100 | 23300 | 23450 | 20000 | 2075604 | 44471402110 | 00 | 0.00 | N | 5 | -3450 | |
| 26 | 20240909 | 23550 | 21900 | 25900 | 21250 | 10709408 | 255174720050 | 00 | 0.00 | N | 2 | 750 | |
| 27 | 20240902 | 22800 | 29600 | 32250 | 22800 | 32782430 | 938852129750 | 00 | 0.00 | N | 5 | -4750 | |
| 28 | 20240826 | 27550 | 19400 | 27550 | 18410 | 42842276 | 965269982510 | 00 | 0.00 | N | 2 | 9040 | |
| 29 | 20240822 | 18510 | 26000 | 54800 | 18330 | 68630002 | 2548352081550 | 00 | 0.00 | N | 2 | 18510 |