762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,213800,1096146635,2055,2055,2055,2055,0
|
|
20240816,213700,1096146635,2055,2055,2055,2055,0
|
|
20240816,213600,1096146635,2055,2055,2055,2055,0
|
|
20240816,213500,1096146635,2055,2055,2055,2055,0
|
|
20240816,213400,1096146635,2055,2055,2055,2055,0
|
|
20240816,213300,1096146635,2055,2055,2055,2055,0
|
|
20240816,213200,1096146635,2055,2055,2055,2055,0
|
|
20240816,213100,1096146635,2055,2055,2055,2055,0
|
|
20240816,213000,1096146635,2055,2055,2055,2055,0
|
|
20240816,212900,1096146635,2055,2055,2055,2055,0
|
|
20240816,212800,1096146635,2055,2055,2055,2055,0
|
|
20240816,212700,1096146635,2055,2055,2055,2055,0
|
|
20240816,212600,1096146635,2055,2055,2055,2055,0
|
|
20240816,212500,1096146635,2055,2055,2055,2055,0
|
|
20240816,212400,1096146635,2055,2055,2055,2055,0
|
|
20240816,212300,1096146635,2055,2055,2055,2055,0
|
|
20240816,212200,1096146635,2055,2055,2055,2055,0
|
|
20240816,212100,1096146635,2055,2055,2055,2055,0
|
|
20240816,212000,1096146635,2055,2055,2055,2055,0
|
|
20240816,211900,1096146635,2055,2055,2055,2055,0
|
|
20240816,211800,1096146635,2055,2055,2055,2055,0
|
|
20240816,211700,1096146635,2055,2055,2055,2055,0
|
|
20240816,211600,1096146635,2055,2055,2055,2055,0
|
|
20240816,211500,1096146635,2055,2055,2055,2055,0
|
|
20240816,211400,1096146635,2055,2055,2055,2055,0
|
|
20240816,211300,1096146635,2055,2055,2055,2055,0
|
|
20240816,211200,1096146635,2055,2055,2055,2055,0
|
|
20240816,211100,1096146635,2055,2055,2055,2055,0
|
|
20240816,211000,1096146635,2055,2055,2055,2055,0
|
|
20240816,210900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,210800,1096146635,2055,2055,2055,2055,0
|
|
20240816,210700,1096146635,2055,2055,2055,2055,0
|
|
20240816,210600,1096146635,2055,2055,2055,2055,0
|
|
20240816,210500,1096146635,2055,2055,2055,2055,0
|
|
20240816,210400,1096146635,2055,2055,2055,2055,0
|
|
20240816,210300,1096146635,2055,2055,2055,2055,0
|
|
20240816,210200,1096146635,2055,2055,2055,2055,0
|
|
20240816,210100,1096146635,2055,2055,2055,2055,0
|
|
20240816,210000,1096146635,2055,2055,2055,2055,0
|
|
20240816,205900,1096146635,2055,2055,2055,2055,0
|
|
20240816,205800,1096146635,2055,2055,2055,2055,0
|
|
20240816,205700,1096146635,2055,2055,2055,2055,0
|
|
20240816,205600,1096146635,2055,2055,2055,2055,0
|
|
20240816,205500,1096146635,2055,2055,2055,2055,0
|
|
20240816,205400,1096146635,2055,2055,2055,2055,0
|
|
20240816,205300,1096146635,2055,2055,2055,2055,0
|
|
20240816,205200,1096146635,2055,2055,2055,2055,0
|
|
20240816,205100,1096146635,2055,2055,2055,2055,0
|
|
20240816,205000,1096146635,2055,2055,2055,2055,0
|
|
20240816,204900,1096146635,2055,2055,2055,2055,0
|
|
20240816,204800,1096146635,2055,2055,2055,2055,0
|
|
20240816,204700,1096146635,2055,2055,2055,2055,0
|
|
20240816,204600,1096146635,2055,2055,2055,2055,0
|
|
20240816,204500,1096146635,2055,2055,2055,2055,0
|
|
20240816,204400,1096146635,2055,2055,2055,2055,0
|
|
20240816,204300,1096146635,2055,2055,2055,2055,0
|
|
20240816,204200,1096146635,2055,2055,2055,2055,0
|
|
20240816,204100,1096146635,2055,2055,2055,2055,0
|
|
20240816,204000,1096146635,2055,2055,2055,2055,0
|
|
20240816,203900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,203800,1096146635,2055,2055,2055,2055,0
|
|
20240816,203700,1096146635,2055,2055,2055,2055,0
|
|
20240816,203600,1096146635,2055,2055,2055,2055,0
|
|
20240816,203500,1096146635,2055,2055,2055,2055,0
|
|
20240816,203400,1096146635,2055,2055,2055,2055,0
|
|
20240816,203300,1096146635,2055,2055,2055,2055,0
|
|
20240816,203200,1096146635,2055,2055,2055,2055,0
|
|
20240816,203100,1096146635,2055,2055,2055,2055,0
|
|
20240816,203000,1096146635,2055,2055,2055,2055,0
|
|
20240816,202900,1096146635,2055,2055,2055,2055,0
|
|
20240816,202800,1096146635,2055,2055,2055,2055,0
|
|
20240816,202700,1096146635,2055,2055,2055,2055,0
|
|
20240816,202600,1096146635,2055,2055,2055,2055,0
|
|
20240816,202500,1096146635,2055,2055,2055,2055,0
|
|
20240816,202400,1096146635,2055,2055,2055,2055,0
|
|
20240816,202300,1096146635,2055,2055,2055,2055,0
|
|
20240816,202200,1096146635,2055,2055,2055,2055,0
|
|
20240816,202100,1096146635,2055,2055,2055,2055,0
|
|
20240816,202000,1096146635,2055,2055,2055,2055,0
|
|
20240816,201900,1096146635,2055,2055,2055,2055,0
|
|
20240816,201800,1096146635,2055,2055,2055,2055,0
|
|
20240816,201700,1096146635,2055,2055,2055,2055,0
|
|
20240816,201600,1096146635,2055,2055,2055,2055,0
|
|
20240816,201500,1096146635,2055,2055,2055,2055,0
|
|
20240816,201400,1096146635,2055,2055,2055,2055,0
|
|
20240816,201300,1096146635,2055,2055,2055,2055,0
|
|
20240816,201200,1096146635,2055,2055,2055,2055,0
|
|
20240816,201100,1096146635,2055,2055,2055,2055,0
|
|
20240816,201000,1096146635,2055,2055,2055,2055,0
|
|
20240816,200900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,200800,1096146635,2055,2055,2055,2055,0
|
|
20240816,200700,1096146635,2055,2055,2055,2055,0
|
|
20240816,200600,1096146635,2055,2055,2055,2055,0
|
|
20240816,200500,1096146635,2055,2055,2055,2055,0
|
|
20240816,200400,1096146635,2055,2055,2055,2055,0
|
|
20240816,200300,1096146635,2055,2055,2055,2055,0
|
|
20240816,200200,1096146635,2055,2055,2055,2055,0
|
|
20240816,200100,1096146635,2055,2055,2055,2055,0
|
|
20240816,200000,1096146635,2055,2055,2055,2055,0
|
|
20240816,195900,1096146635,2055,2055,2055,2055,0
|
|
20240816,195800,1096146635,2055,2055,2055,2055,0
|
|
20240816,195700,1096146635,2055,2055,2055,2055,0
|
|
20240816,195600,1096146635,2055,2055,2055,2055,0
|
|
20240816,195500,1096146635,2055,2055,2055,2055,0
|
|
20240816,195400,1096146635,2055,2055,2055,2055,0
|
|
20240816,195300,1096146635,2055,2055,2055,2055,0
|
|
20240816,195200,1096146635,2055,2055,2055,2055,0
|
|
20240816,195100,1096146635,2055,2055,2055,2055,0
|
|
20240816,195000,1096146635,2055,2055,2055,2055,0
|
|
20240816,194900,1096146635,2055,2055,2055,2055,0
|
|
20240816,194800,1096146635,2055,2055,2055,2055,0
|
|
20240816,194700,1096146635,2055,2055,2055,2055,0
|
|
20240816,194600,1096146635,2055,2055,2055,2055,0
|
|
20240816,194500,1096146635,2055,2055,2055,2055,0
|
|
20240816,194400,1096146635,2055,2055,2055,2055,0
|
|
20240816,194300,1096146635,2055,2055,2055,2055,0
|
|
20240816,194200,1096146635,2055,2055,2055,2055,0
|
|
20240816,194100,1096146635,2055,2055,2055,2055,0
|
|
20240816,194000,1096146635,2055,2055,2055,2055,0
|
|
20240816,193900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,193800,1096146635,2055,2055,2055,2055,0
|
|
20240816,193700,1096146635,2055,2055,2055,2055,0
|
|
20240816,193600,1096146635,2055,2055,2055,2055,0
|
|
20240816,193500,1096146635,2055,2055,2055,2055,0
|
|
20240816,193400,1096146635,2055,2055,2055,2055,0
|
|
20240816,193300,1096146635,2055,2055,2055,2055,0
|
|
20240816,193200,1096146635,2055,2055,2055,2055,0
|
|
20240816,193100,1096146635,2055,2055,2055,2055,0
|
|
20240816,193000,1096146635,2055,2055,2055,2055,0
|
|
20240816,192900,1096146635,2055,2055,2055,2055,0
|
|
20240816,192800,1096146635,2055,2055,2055,2055,0
|
|
20240816,192700,1096146635,2055,2055,2055,2055,0
|
|
20240816,192600,1096146635,2055,2055,2055,2055,0
|
|
20240816,192500,1096146635,2055,2055,2055,2055,0
|
|
20240816,192400,1096146635,2055,2055,2055,2055,0
|
|
20240816,192300,1096146635,2055,2055,2055,2055,0
|
|
20240816,192200,1096146635,2055,2055,2055,2055,0
|
|
20240816,192100,1096146635,2055,2055,2055,2055,0
|
|
20240816,192000,1096146635,2055,2055,2055,2055,0
|
|
20240816,191900,1096146635,2055,2055,2055,2055,0
|
|
20240816,191800,1096146635,2055,2055,2055,2055,0
|
|
20240816,191700,1096146635,2055,2055,2055,2055,0
|
|
20240816,191600,1096146635,2055,2055,2055,2055,0
|
|
20240816,191500,1096146635,2055,2055,2055,2055,0
|
|
20240816,191400,1096146635,2055,2055,2055,2055,0
|
|
20240816,191300,1096146635,2055,2055,2055,2055,0
|
|
20240816,191200,1096146635,2055,2055,2055,2055,0
|
|
20240816,191100,1096146635,2055,2055,2055,2055,0
|
|
20240816,191000,1096146635,2055,2055,2055,2055,0
|
|
20240816,190900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,190800,1096146635,2055,2055,2055,2055,0
|
|
20240816,190700,1096146635,2055,2055,2055,2055,0
|
|
20240816,190600,1096146635,2055,2055,2055,2055,0
|
|
20240816,190500,1096146635,2055,2055,2055,2055,0
|
|
20240816,190400,1096146635,2055,2055,2055,2055,0
|
|
20240816,190300,1096146635,2055,2055,2055,2055,0
|
|
20240816,190200,1096146635,2055,2055,2055,2055,0
|
|
20240816,190100,1096146635,2055,2055,2055,2055,0
|
|
20240816,190000,1096146635,2055,2055,2055,2055,0
|
|
20240816,185900,1096146635,2055,2055,2055,2055,0
|
|
20240816,185800,1096146635,2055,2055,2055,2055,0
|
|
20240816,185700,1096146635,2055,2055,2055,2055,0
|
|
20240816,185600,1096146635,2055,2055,2055,2055,0
|
|
20240816,185500,1096146635,2055,2055,2055,2055,0
|
|
20240816,185400,1096146635,2055,2055,2055,2055,0
|
|
20240816,185300,1096146635,2055,2055,2055,2055,0
|
|
20240816,185200,1096146635,2055,2055,2055,2055,0
|
|
20240816,185100,1096146635,2055,2055,2055,2055,0
|
|
20240816,185000,1096146635,2055,2055,2055,2055,0
|
|
20240816,184900,1096146635,2055,2055,2055,2055,0
|
|
20240816,184800,1096146635,2055,2055,2055,2055,0
|
|
20240816,184700,1096146635,2055,2055,2055,2055,0
|
|
20240816,184600,1096146635,2055,2055,2055,2055,0
|
|
20240816,184500,1096146635,2055,2055,2055,2055,0
|
|
20240816,184400,1096146635,2055,2055,2055,2055,0
|
|
20240816,184300,1096146635,2055,2055,2055,2055,0
|
|
20240816,184200,1096146635,2055,2055,2055,2055,0
|
|
20240816,184100,1096146635,2055,2055,2055,2055,0
|
|
20240816,184000,1096146635,2055,2055,2055,2055,0
|
|
20240816,183900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,183800,1096146635,2055,2055,2055,2055,0
|
|
20240816,183700,1096146635,2055,2055,2055,2055,0
|
|
20240816,183600,1096146635,2055,2055,2055,2055,0
|
|
20240816,183500,1096146635,2055,2055,2055,2055,0
|
|
20240816,183400,1096146635,2055,2055,2055,2055,0
|
|
20240816,183300,1096146635,2055,2055,2055,2055,0
|
|
20240816,183200,1096146635,2055,2055,2055,2055,0
|
|
20240816,183100,1096146635,2055,2055,2055,2055,0
|
|
20240816,183000,1096146635,2055,2055,2055,2055,0
|
|
20240816,182900,1096146635,2055,2055,2055,2055,0
|
|
20240816,182800,1096146635,2055,2055,2055,2055,0
|
|
20240816,182700,1096146635,2055,2055,2055,2055,0
|
|
20240816,182600,1096146635,2055,2055,2055,2055,0
|
|
20240816,182500,1096146635,2055,2055,2055,2055,0
|
|
20240816,182400,1096146635,2055,2055,2055,2055,0
|
|
20240816,182300,1096146635,2055,2055,2055,2055,0
|
|
20240816,182200,1096146635,2055,2055,2055,2055,0
|
|
20240816,182100,1096146635,2055,2055,2055,2055,0
|
|
20240816,182000,1096146635,2055,2055,2055,2055,0
|
|
20240816,181900,1096146635,2055,2055,2055,2055,0
|
|
20240816,181800,1096146635,2055,2055,2055,2055,0
|
|
20240816,181700,1096146635,2055,2055,2055,2055,0
|
|
20240816,181600,1096146635,2055,2055,2055,2055,0
|
|
20240816,181500,1096146635,2055,2055,2055,2055,0
|
|
20240816,181400,1096146635,2055,2055,2055,2055,0
|
|
20240816,181300,1096146635,2055,2055,2055,2055,0
|
|
20240816,181200,1096146635,2055,2055,2055,2055,0
|
|
20240816,181100,1096146635,2055,2055,2055,2055,0
|
|
20240816,181000,1096146635,2055,2055,2055,2055,0
|
|
20240816,180900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,180800,1096146635,2055,2055,2055,2055,0
|
|
20240816,180700,1096146635,2055,2055,2055,2055,0
|
|
20240816,180600,1096146635,2055,2055,2055,2055,0
|
|
20240816,180500,1096146635,2055,2055,2055,2055,0
|
|
20240816,180400,1096146635,2055,2055,2055,2055,0
|
|
20240816,180300,1096146635,2055,2055,2055,2055,0
|
|
20240816,180200,1096146635,2055,2055,2055,2055,0
|
|
20240816,180100,1096146635,2055,2055,2055,2055,0
|
|
20240816,180000,1096146635,2055,2055,2055,2055,0
|
|
20240816,175900,1096146635,2055,2055,2055,2055,0
|
|
20240816,175800,1096146635,2055,2055,2055,2055,0
|
|
20240816,175700,1096146635,2055,2055,2055,2055,0
|
|
20240816,175600,1096146635,2055,2055,2055,2055,0
|
|
20240816,175500,1096146635,2055,2055,2055,2055,0
|
|
20240816,175400,1096146635,2055,2055,2055,2055,0
|
|
20240816,175300,1096146635,2055,2055,2055,2055,0
|
|
20240816,175200,1096146635,2055,2055,2055,2055,0
|
|
20240816,175100,1096146635,2055,2055,2055,2055,0
|
|
20240816,175000,1096146635,2055,2055,2055,2055,0
|
|
20240816,174900,1096146635,2055,2055,2055,2055,0
|
|
20240816,174800,1096146635,2055,2055,2055,2055,0
|
|
20240816,174700,1096146635,2055,2055,2055,2055,0
|
|
20240816,174600,1096146635,2055,2055,2055,2055,0
|
|
20240816,174500,1096146635,2055,2055,2055,2055,0
|
|
20240816,174400,1096146635,2055,2055,2055,2055,0
|
|
20240816,174300,1096146635,2055,2055,2055,2055,0
|
|
20240816,174200,1096146635,2055,2055,2055,2055,0
|
|
20240816,174100,1096146635,2055,2055,2055,2055,0
|
|
20240816,174000,1096146635,2055,2055,2055,2055,0
|
|
20240816,173900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,173800,1096146635,2055,2055,2055,2055,0
|
|
20240816,173700,1096146635,2055,2055,2055,2055,0
|
|
20240816,173600,1096146635,2055,2055,2055,2055,0
|
|
20240816,173500,1096146635,2055,2055,2055,2055,0
|
|
20240816,173400,1096146635,2055,2055,2055,2055,0
|
|
20240816,173300,1096146635,2055,2055,2055,2055,0
|
|
20240816,173200,1096146635,2055,2055,2055,2055,0
|
|
20240816,173100,1096146635,2055,2055,2055,2055,0
|
|
20240816,173000,1096146635,2055,2055,2055,2055,0
|
|
20240816,172900,1096146635,2055,2055,2055,2055,0
|
|
20240816,172800,1096146635,2055,2055,2055,2055,0
|
|
20240816,172700,1096146635,2055,2055,2055,2055,0
|
|
20240816,172600,1096146635,2055,2055,2055,2055,0
|
|
20240816,172500,1096146635,2055,2055,2055,2055,0
|
|
20240816,172400,1096146635,2055,2055,2055,2055,0
|
|
20240816,172300,1096146635,2055,2055,2055,2055,0
|
|
20240816,172200,1096146635,2055,2055,2055,2055,0
|
|
20240816,172100,1096146635,2055,2055,2055,2055,0
|
|
20240816,172000,1096146635,2055,2055,2055,2055,0
|
|
20240816,171900,1096146635,2055,2055,2055,2055,0
|
|
20240816,171800,1096146635,2055,2055,2055,2055,0
|
|
20240816,171700,1096146635,2055,2055,2055,2055,0
|
|
20240816,171600,1096146635,2055,2055,2055,2055,0
|
|
20240816,171500,1096146635,2055,2055,2055,2055,0
|
|
20240816,171400,1096146635,2055,2055,2055,2055,0
|
|
20240816,171300,1096146635,2055,2055,2055,2055,0
|
|
20240816,171200,1096146635,2055,2055,2055,2055,0
|
|
20240816,171100,1096146635,2055,2055,2055,2055,0
|
|
20240816,171000,1096146635,2055,2055,2055,2055,0
|
|
20240816,170900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,170800,1096146635,2055,2055,2055,2055,0
|
|
20240816,170700,1096146635,2055,2055,2055,2055,0
|
|
20240816,170600,1096146635,2055,2055,2055,2055,0
|
|
20240816,170500,1096146635,2055,2055,2055,2055,0
|
|
20240816,170400,1096146635,2055,2055,2055,2055,0
|
|
20240816,170300,1096146635,2055,2055,2055,2055,0
|
|
20240816,170200,1096146635,2055,2055,2055,2055,0
|
|
20240816,170100,1096146635,2055,2055,2055,2055,0
|
|
20240816,170000,1096146635,2055,2055,2055,2055,0
|
|
20240816,165900,1096146635,2055,2055,2055,2055,0
|
|
20240816,165800,1096146635,2055,2055,2055,2055,0
|
|
20240816,165700,1096146635,2055,2055,2055,2055,0
|
|
20240816,165600,1096146635,2055,2055,2055,2055,0
|
|
20240816,165500,1096146635,2055,2055,2055,2055,0
|
|
20240816,165400,1096146635,2055,2055,2055,2055,0
|
|
20240816,165300,1096146635,2055,2055,2055,2055,0
|
|
20240816,165200,1096146635,2055,2055,2055,2055,0
|
|
20240816,165100,1096146635,2055,2055,2055,2055,0
|
|
20240816,165000,1096146635,2055,2055,2055,2055,0
|
|
20240816,164900,1096146635,2055,2055,2055,2055,0
|
|
20240816,164800,1096146635,2055,2055,2055,2055,0
|
|
20240816,164700,1096146635,2055,2055,2055,2055,0
|
|
20240816,164600,1096146635,2055,2055,2055,2055,0
|
|
20240816,164500,1096146635,2055,2055,2055,2055,0
|
|
20240816,164400,1096146635,2055,2055,2055,2055,0
|
|
20240816,164300,1096146635,2055,2055,2055,2055,0
|
|
20240816,164200,1096146635,2055,2055,2055,2055,0
|
|
20240816,164100,1096146635,2055,2055,2055,2055,0
|
|
20240816,164000,1096146635,2055,2055,2055,2055,0
|
|
20240816,163900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,163800,1096146635,2055,2055,2055,2055,0
|
|
20240816,163700,1096146635,2055,2055,2055,2055,0
|
|
20240816,163600,1096146635,2055,2055,2055,2055,0
|
|
20240816,163500,1096146635,2055,2055,2055,2055,0
|
|
20240816,163400,1096146635,2055,2055,2055,2055,0
|
|
20240816,163300,1096146635,2055,2055,2055,2055,0
|
|
20240816,163200,1096146635,2055,2055,2055,2055,0
|
|
20240816,163100,1096146635,2055,2055,2055,2055,0
|
|
20240816,163000,1096146635,2055,2055,2055,2055,0
|
|
20240816,162900,1096146635,2055,2055,2055,2055,0
|
|
20240816,162800,1096146635,2055,2055,2055,2055,0
|
|
20240816,162700,1096146635,2055,2055,2055,2055,0
|
|
20240816,162600,1096146635,2055,2055,2055,2055,0
|
|
20240816,162500,1096146635,2055,2055,2055,2055,0
|
|
20240816,162400,1096146635,2055,2055,2055,2055,0
|
|
20240816,162300,1096146635,2055,2055,2055,2055,0
|
|
20240816,162200,1096146635,2055,2055,2055,2055,0
|
|
20240816,162100,1096146635,2055,2055,2055,2055,0
|
|
20240816,162000,1096146635,2055,2055,2055,2055,0
|
|
20240816,161900,1096146635,2055,2055,2055,2055,0
|
|
20240816,161800,1096146635,2055,2055,2055,2055,0
|
|
20240816,161700,1096146635,2055,2055,2055,2055,0
|
|
20240816,161600,1096146635,2055,2055,2055,2055,0
|
|
20240816,161500,1096146635,2055,2055,2055,2055,0
|
|
20240816,161400,1096146635,2055,2055,2055,2055,0
|
|
20240816,161300,1096146635,2055,2055,2055,2055,0
|
|
20240816,161200,1096146635,2055,2055,2055,2055,0
|
|
20240816,161100,1096146635,2055,2055,2055,2055,0
|
|
20240816,161000,1096146635,2055,2055,2055,2055,0
|
|
20240816,160900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,160800,1096146635,2055,2055,2055,2055,0
|
|
20240816,160700,1096146635,2055,2055,2055,2055,0
|
|
20240816,160600,1096146635,2055,2055,2055,2055,0
|
|
20240816,160500,1096146635,2055,2055,2055,2055,0
|
|
20240816,160400,1096146635,2055,2055,2055,2055,0
|
|
20240816,160300,1096146635,2055,2055,2055,2055,0
|
|
20240816,160200,1096146635,2055,2055,2055,2055,0
|
|
20240816,160100,1096146635,2055,2055,2055,2055,0
|
|
20240816,160000,1096146635,2055,2055,2055,2055,0
|
|
20240816,155900,1096146635,2055,2055,2055,2055,0
|
|
20240816,155800,1096146635,2055,2055,2055,2055,0
|
|
20240816,155700,1096146635,2055,2055,2055,2055,0
|
|
20240816,155600,1096146635,2055,2055,2055,2055,0
|
|
20240816,155500,1096146635,2055,2055,2055,2055,0
|
|
20240816,155400,1096146635,2055,2055,2055,2055,0
|
|
20240816,155300,1096146635,2055,2055,2055,2055,0
|
|
20240816,155200,1096146635,2055,2055,2055,2055,0
|
|
20240816,155100,1096146635,2055,2055,2055,2055,0
|
|
20240816,155000,1096146635,2055,2055,2055,2055,0
|
|
20240816,154900,1096146635,2055,2055,2055,2055,0
|
|
20240816,154800,1096146635,2055,2055,2055,2055,0
|
|
20240816,154700,1096146635,2055,2055,2055,2055,0
|
|
20240816,154600,1096146635,2055,2055,2055,2055,0
|
|
20240816,154500,1096146635,2055,2055,2055,2055,0
|
|
20240816,154400,1096146635,2055,2055,2055,2055,0
|
|
20240816,154300,1096146635,2055,2055,2055,2055,0
|
|
20240816,154200,1096146635,2055,2055,2055,2055,0
|
|
20240816,154100,1096146635,2055,2055,2055,2055,0
|
|
20240816,154000,1096146635,2055,2055,2055,2055,0
|
|
20240816,153900,1096146635,2055,2055,2055,2055,6881
|
|
20240816,153800,1096146635,2055,2055,2055,2055,0
|
|
20240816,153700,1096146635,2055,2055,2055,2055,0
|
|
20240816,153600,1096146635,2055,2055,2055,2055,0
|
|
20240816,153500,1096146635,2055,2055,2055,2055,0
|
|
20240816,153400,1096146635,2055,2055,2055,2055,0
|
|
20240816,153300,1096146635,2055,2055,2055,2055,0
|
|
20240816,153200,1096146635,2055,2055,2055,2055,0
|
|
20240816,153100,1096146635,2055,2055,2055,2055,0
|
|
20240816,153000,1096146635,2055,2055,2055,2055,6881
|
|
20240816,152900,1082006180,2055,2055,2055,2055,0
|
|
20240816,152800,1082006180,2055,2055,2055,2055,0
|
|
20240816,152700,1082006180,2055,2055,2055,2055,0
|
|
20240816,152600,1082006180,2055,2055,2055,2055,0
|
|
20240816,152500,1082006180,2055,2055,2055,2055,0
|
|
20240816,152400,1082006180,2055,2055,2055,2055,0
|
|
20240816,152300,1082006180,2055,2055,2055,2055,0
|
|
20240816,152200,1082006180,2055,2055,2055,2055,0
|
|
20240816,152100,1082006180,2055,2055,2055,2055,0
|
|
20240816,152000,1082006180,2055,2055,2055,2055,0
|
|
20240816,151900,1082006180,2055,2055,2060,2055,25
|
|
20240816,151800,1081954800,2060,2060,2060,2060,0
|
|
20240816,151700,1081954800,2060,2060,2060,2060,0
|
|
20240816,151600,1081954800,2060,2060,2060,2060,200
|
|
20240816,151500,1081542800,2060,2060,2060,2060,0
|
|
20240816,151400,1081542800,2060,2060,2060,2060,243
|
|
20240816,151300,1081042220,2060,2055,2060,2055,1608
|
|
20240816,151200,1077736635,2060,2060,2060,2060,20
|
|
20240816,151100,1077695435,2050,2060,2060,2050,2391
|
|
20240816,151000,1072787030,2060,2060,2060,2060,1
|
|
20240816,150900,1072784970,2060,2060,2060,2060,8161
|
|
20240816,150800,1055973310,2060,2060,2060,2060,238
|
|
20240816,150700,1055483030,2055,2055,2055,2055,200
|
|
20240816,150600,1055072030,2055,2055,2055,2055,0
|
|
20240816,150500,1055072030,2055,2055,2060,2055,252
|
|
20240816,150400,1054553360,2055,2060,2060,2055,121
|
|
20240816,150300,1054304605,2060,2060,2060,2060,232
|
|
20240816,150200,1053826685,2060,2060,2060,2060,0
|
|
20240816,150100,1053826685,2060,2060,2060,2060,0
|
|
20240816,150000,1053826685,2060,2055,2060,2055,3148
|
|
20240816,145900,1047356705,2055,2055,2055,2055,7
|
|
20240816,145800,1047342320,2055,2055,2055,2055,5
|
|
20240816,145700,1047332045,2055,2055,2055,2055,225
|
|
20240816,145600,1046869670,2055,2055,2055,2055,164
|
|
20240816,145500,1046532650,2055,2055,2055,2055,185
|
|
20240816,145400,1046152475,2050,2050,2050,2050,0
|
|
20240816,145300,1046152475,2050,2050,2050,2050,639
|
|
20240816,145200,1044842525,2050,2055,2055,2050,258
|
|
20240816,145100,1044312440,2050,2050,2050,2050,21
|
|
20240816,145000,1044269390,2050,2050,2050,2050,20
|
|
20240816,144900,1044228390,2050,2050,2055,2050,184
|
|
20240816,144800,1043850375,2055,2055,2055,2055,0
|
|
20240816,144700,1043850375,2055,2050,2055,2050,95
|
|
20240816,144600,1043655155,2055,2050,2055,2050,255
|
|
20240816,144500,1043131230,2050,2050,2050,2050,0
|
|
20240816,144400,1043131230,2050,2055,2055,2050,446
|
|
20240816,144300,1042216100,2050,2055,2055,2050,4750
|
|
20240816,144200,1032478450,2050,2050,2050,2050,0
|
|
20240816,144100,1032478450,2050,2055,2055,2050,289
|
|
20240816,144000,1031884715,2055,2055,2055,2055,0
|
|
20240816,143900,1031884715,2055,2055,2055,2055,4
|
|
20240816,143800,1031876495,2055,2055,2055,2050,1849
|
|
20240816,143700,1028085090,2050,2055,2055,2050,509
|
|
20240816,143600,1027039355,2055,2055,2055,2055,224
|
|
20240816,143500,1026579035,2050,2050,2050,2050,10
|
|
20240816,143400,1026558535,2055,2050,2055,2050,19
|
|
20240816,143300,1026519495,2055,2055,2055,2055,417
|
|
20240816,143200,1025662560,2055,2055,2055,2055,2
|
|
20240816,143100,1025658450,2055,2055,2055,2055,101
|
|
20240816,143000,1025450895,2055,2055,2055,2055,224
|
|
20240816,142900,1024990575,2050,2050,2050,2050,581
|
|
20240816,142800,1023799525,2055,2055,2055,2055,176
|
|
20240816,142700,1023437845,2050,2050,2050,2050,83
|
|
20240816,142600,1023267695,2050,2055,2055,2050,126
|
|
20240816,142500,1023008770,2050,2055,2055,2050,224
|
|
20240816,142400,1022548550,2050,2050,2050,2050,14
|
|
20240816,142300,1022519850,2055,2055,2055,2055,0
|
|
20240816,142200,1022519850,2055,2055,2055,2055,197
|
|
20240816,142100,1022115015,2050,2050,2050,2050,1
|
|
20240816,142000,1022112965,2055,2055,2055,2055,232
|
|
20240816,141900,1021636205,2055,2055,2055,2055,216
|
|
20240816,141800,1021192325,2050,2055,2055,2050,242
|
|
20240816,141700,1020695220,2055,2055,2055,2055,184
|
|
20240816,141600,1020317100,2050,2050,2050,2050,3
|
|
20240816,141500,1020310950,2050,2050,2050,2050,100
|
|
20240816,141400,1020105950,2055,2055,2055,2055,221
|
|
20240816,141300,1019651795,2055,2055,2055,2055,0
|
|
20240816,141200,1019651795,2055,2055,2055,2055,3
|
|
20240816,141100,1019645630,2055,2055,2055,2055,279
|
|
20240816,141000,1019072285,2050,2050,2050,2050,86
|
|
20240816,140900,1018895985,2050,2055,2055,2050,239
|
|
20240816,140800,1018404955,2055,2055,2055,2055,0
|
|
20240816,140700,1018404955,2055,2050,2055,2050,10
|
|
20240816,140600,1018384420,2055,2055,2055,2055,184
|
|
20240816,140500,1018006300,2055,2055,2055,2050,497
|
|
20240816,140400,1016984970,2055,2055,2055,2055,0
|
|
20240816,140300,1016984970,2055,2055,2055,2055,248
|
|
20240816,140200,1016475330,2055,2055,2055,2055,20
|
|
20240816,140100,1016434230,2050,2055,2055,2050,600
|
|
20240816,140000,1015202230,2055,2050,2055,2050,367
|
|
20240816,135900,1014449045,2050,2050,2050,2050,20
|
|
20240816,135800,1014408045,2050,2050,2055,2050,443
|
|
20240816,135700,1013498880,2050,2050,2050,2050,47
|
|
20240816,135600,1013402530,2050,2050,2050,2050,20
|
|
20240816,135500,1013361530,2055,2055,2055,2055,198
|
|
20240816,135400,1012954640,2050,2055,2055,2050,417
|
|
20240816,135300,1012098290,2055,2055,2055,2055,307
|
|
20240816,135200,1011467405,2055,2055,2055,2055,233
|
|
20240816,135100,1010988590,2055,2055,2055,2055,0
|
|
20240816,135000,1010988590,2055,2055,2055,2055,167
|
|
20240816,134900,1010645405,2055,2055,2055,2055,0
|
|
20240816,134800,1010645405,2055,2055,2055,2055,50
|
|
20240816,134700,1010542655,2050,2050,2055,2050,230
|
|
20240816,134600,1010070065,2055,2055,2055,2055,2
|
|
20240816,134500,1010065955,2050,2050,2050,2050,0
|
|
20240816,134400,1010065955,2050,2055,2055,2050,7840
|
|
20240816,134300,993954760,2060,2060,2060,2060,6
|
|
20240816,134200,993942400,2060,2060,2060,2060,209
|
|
20240816,134100,993511860,2055,2055,2055,2055,1759
|
|
20240816,134000,989897115,2055,2055,2055,2055,770
|
|
20240816,133900,988314765,2060,2060,2060,2060,197
|
|
20240816,133800,987908945,2055,2055,2055,2055,1
|
|
20240816,133700,987906890,2060,2055,2060,2055,266
|
|
20240816,133600,987359510,2055,2060,2060,2055,331
|
|
20240816,133500,986678135,2060,2060,2060,2060,0
|
|
20240816,133400,986678135,2060,2060,2060,2060,0
|
|
20240816,133300,986678135,2060,2055,2060,2055,266
|
|
20240816,133200,986130675,2060,2060,2060,2060,0
|
|
20240816,133100,986130675,2060,2060,2060,2060,233
|
|
20240816,133000,985650695,2055,2055,2055,2055,4
|
|
20240816,132900,985642475,2055,2055,2055,2055,52
|
|
20240816,132800,985535615,2055,2055,2060,2055,2357
|
|
20240816,132700,980691145,2055,2055,2055,2055,331
|
|
20240816,132600,980010940,2060,2060,2060,2060,21
|
|
20240816,132500,979967680,2060,2055,2060,2055,1248
|
|
20240816,132400,977401900,2060,2060,2060,2060,0
|
|
20240816,132300,977401900,2060,2060,2060,2060,269
|
|
20240816,132200,976847760,2060,2060,2060,2060,0
|
|
20240816,132100,976847760,2060,2060,2060,2060,2
|
|
20240816,132000,976843640,2060,2060,2060,2060,239
|
|
20240816,131900,976351300,2060,2060,2060,2060,0
|
|
20240816,131800,976351300,2060,2060,2060,2060,0
|
|
20240816,131700,976351300,2060,2060,2060,2060,161
|
|
20240816,131600,976019640,2055,2055,2055,2055,25
|
|
20240816,131500,975968265,2055,2055,2055,2055,2277
|
|
20240816,131400,971289030,2060,2055,2060,2055,228
|
|
20240816,131300,970819360,2055,2055,2055,2055,2783
|
|
20240816,131200,965100295,2060,2060,2060,2060,174
|
|
20240816,131100,964741855,2055,2055,2055,2055,0
|
|
20240816,131000,964741855,2055,2055,2055,2055,11
|
|
20240816,130900,964719250,2060,2060,2060,2060,215
|
|
20240816,130800,964276350,2055,2055,2055,2055,7311
|
|
20240816,130700,949252245,2055,2055,2055,2055,79
|
|
20240816,130600,949089900,2060,2060,2060,2060,185
|
|
20240816,130500,948708800,2055,2055,2055,2055,1393
|
|
20240816,130400,945846185,2055,2060,2060,2055,325
|
|
20240816,130300,945177185,2060,2060,2060,2060,0
|
|
20240816,130200,945177185,2060,2060,2060,2060,0
|
|
20240816,130100,945177185,2060,2060,2060,2060,175
|
|
20240816,130000,944816685,2055,2055,2055,2055,1234
|
|
20240816,125900,942280815,2060,2060,2060,2060,0
|
|
20240816,125800,942280815,2060,2060,2060,2060,226
|
|
20240816,125700,941815255,2060,2060,2060,2060,0
|
|
20240816,125600,941815255,2060,2060,2060,2060,174
|
|
20240816,125500,941456815,2055,2055,2055,2055,0
|
|
20240816,125400,941456815,2055,2055,2055,2055,0
|
|
20240816,125300,941456815,2055,2055,2060,2055,409
|
|
20240816,125200,940615250,2055,2055,2055,2055,63
|
|
20240816,125100,940485785,2060,2060,2060,2060,0
|
|
20240816,125000,940485785,2060,2060,2060,2060,186
|
|
20240816,124900,940102625,2060,2060,2060,2060,0
|
|
20240816,124800,940102625,2060,2060,2060,2060,0
|
|
20240816,124700,940102625,2060,2055,2060,2055,233
|
|
20240816,124600,939622670,2055,2055,2055,2055,300
|
|
20240816,124500,939006170,2055,2055,2060,2055,501
|
|
20240816,124400,937975755,2055,2055,2055,2055,0
|
|
20240816,124300,937975755,2055,2055,2055,2055,0
|
|
20240816,124200,937975755,2055,2060,2060,2055,223
|
|
20240816,124100,937516395,2055,2055,2060,2055,114
|
|
20240816,124000,937282120,2055,2055,2055,2055,8000
|
|
20240816,123900,920842120,2060,2055,2060,2055,10483
|
|
20240816,123800,899298650,2055,2055,2055,2055,0
|
|
20240816,123700,899298650,2055,2060,2060,2055,11357
|
|
20240816,123600,875958895,2060,2060,2060,2060,1
|
|
20240816,123500,875956835,2060,2060,2060,2060,0
|
|
20240816,123400,875956835,2060,2055,2060,2055,280
|
|
20240816,123300,875380555,2060,2060,2060,2060,0
|
|
20240816,123200,875380555,2060,2060,2060,2060,0
|
|
20240816,123100,875380555,2060,2055,2060,2055,405
|
|
20240816,123000,874547125,2060,2060,2060,2060,0
|
|
20240816,122900,874547125,2060,2060,2060,2060,3
|
|
20240816,122800,874540945,2060,2055,2060,2055,1512
|
|
20240816,122700,871432940,2060,2060,2060,2060,0
|
|
20240816,122600,871432940,2060,2055,2060,2055,227
|
|
20240816,122500,870965340,2055,2055,2055,2055,544
|
|
20240816,122400,869847420,2055,2055,2055,2055,1097
|
|
20240816,122300,867593085,2060,2060,2060,2060,177
|
|
20240816,122200,867228465,2055,2055,2055,2055,88
|
|
20240816,122100,867047625,2055,2060,2060,2055,328
|
|
20240816,122000,866372585,2060,2060,2060,2060,393
|
|
20240816,121900,865563005,2060,2060,2060,2060,0
|
|
20240816,121800,865563005,2060,2060,2060,2060,184
|
|
20240816,121700,865183965,2060,2060,2060,2060,50
|
|
20240816,121600,865080965,2060,2060,2060,2060,0
|
|
20240816,121500,865080965,2060,2055,2060,2055,329
|
|
20240816,121400,864403725,2055,2055,2055,2055,90
|
|
20240816,121300,864218775,2060,2060,2060,2060,0
|
|
20240816,121200,864218775,2060,2055,2060,2055,471
|
|
20240816,121100,863250015,2055,2055,2055,2055,11
|
|
20240816,121000,863227410,2060,2060,2060,2060,238
|
|
20240816,120900,862737130,2055,2055,2055,2055,1
|
|
20240816,120800,862735075,2055,2055,2055,2055,273
|
|
20240816,120700,862174060,2055,2055,2060,2055,1448
|
|
20240816,120600,859197610,2055,2055,2055,2055,1618
|
|
20240816,120500,855872620,2055,2055,2055,2055,10
|
|
20240816,120400,855852070,2060,2060,2060,2060,234
|
|
20240816,120300,855370030,2060,2060,2060,2060,0
|
|
20240816,120200,855370030,2060,2060,2060,2060,0
|
|
20240816,120100,855370030,2060,2055,2060,2055,2768
|
|
20240816,120000,849680960,2055,2055,2055,2055,30
|
|
20240816,115900,849619310,2060,2060,2060,2060,206
|
|
20240816,115800,849194950,2055,2055,2055,2055,1506
|
|
20240816,115700,846100120,2055,2055,2055,2055,10
|
|
20240816,115600,846079570,2055,2060,2060,2055,209
|
|
20240816,115500,845649105,2055,2055,2055,2055,2982
|
|
20240816,115400,839521095,2055,2055,2055,2055,300
|
|
20240816,115300,838904595,2060,2055,2060,2055,1489
|
|
20240816,115200,835843690,2055,2055,2055,2055,12
|
|
20240816,115100,835819030,2055,2060,2060,2055,248
|
|
20240816,115000,835308400,2055,2055,2055,2055,23
|
|
20240816,114900,835261135,2055,2055,2055,2055,200
|
|
20240816,114800,834850135,2060,2060,2060,2060,202
|
|
20240816,114700,834434015,2060,2060,2060,2060,0
|
|
20240816,114600,834434015,2060,2055,2060,2055,329
|
|
20240816,114500,833757415,2055,2055,2060,2055,730
|
|
20240816,114400,832256275,2055,2055,2055,2055,101
|
|
20240816,114300,832048720,2060,2060,2060,2060,0
|
|
20240816,114200,832048720,2060,2055,2060,2055,829
|
|
20240816,114100,830344120,2055,2060,2060,2055,12
|
|
20240816,114000,830319405,2060,2055,2060,2055,264
|
|
20240816,113900,829775890,2055,2055,2055,2055,661
|
|
20240816,113800,828417535,2055,2055,2055,2055,1
|
|
20240816,113700,828415480,2060,2060,2060,2060,213
|
|
20240816,113600,827976700,2055,2055,2055,2055,10
|
|
20240816,113500,827956150,2055,2055,2055,2055,2329
|
|
20240816,113400,823170055,2060,2055,2060,2055,188
|
|
20240816,113300,822782780,2055,2055,2055,2055,0
|
|
20240816,113200,822782780,2055,2060,2060,2055,2650
|
|
20240816,113100,817335945,2055,2055,2060,2055,2010
|
|
20240816,113000,813205390,2055,2055,2055,2055,0
|
|
20240816,112900,813205390,2055,2060,2060,2055,2183
|
|
20240816,112800,808718410,2060,2060,2060,2060,113
|
|
20240816,112700,808485630,2060,2060,2060,2060,0
|
|
20240816,112600,808485630,2060,2060,2060,2060,231
|
|
20240816,112500,808009770,2060,2060,2060,2060,0
|
|
20240816,112400,808009770,2060,2060,2060,2060,169
|
|
20240816,112300,807661630,2055,2055,2055,2055,2850
|
|
20240816,112200,801804880,2055,2055,2055,2055,53
|
|
20240816,112100,801695965,2055,2055,2055,2055,159
|
|
20240816,112000,801369220,2055,2055,2055,2055,3
|
|
20240816,111900,801363055,2055,2060,2060,2055,206
|
|
20240816,111800,800939225,2060,2060,2060,2060,180
|
|
20240816,111700,800568425,2060,2055,2060,2055,6
|
|
20240816,111600,800556080,2055,2055,2055,2055,17
|
|
20240816,111500,800521145,2055,2060,2060,2050,255
|
|
20240816,111400,799997345,2055,2055,2055,2055,1739
|
|
20240816,111300,796423700,2055,2055,2055,2055,213
|
|
20240816,111200,795985985,2050,2050,2050,2050,0
|
|
20240816,111100,795985985,2050,2050,2050,2050,100
|
|
20240816,111000,795780985,2050,2050,2055,2050,589
|
|
20240816,110900,794572475,2050,2050,2050,2050,35
|
|
20240816,110800,794500725,2055,2055,2055,2055,2
|
|
20240816,110700,794496615,2055,2050,2055,2050,1367
|
|
20240816,110600,791688320,2055,2055,2055,2055,0
|
|
20240816,110500,791688320,2055,2055,2055,2055,219
|
|
20240816,110400,791238275,2050,2050,2050,2050,0
|
|
20240816,110300,791238275,2050,2050,2055,2050,151
|
|
20240816,110200,790928715,2050,2055,2055,2050,188
|
|
20240816,110100,790542410,2050,2050,2050,2050,0
|
|
20240816,110000,790542410,2050,2050,2050,2050,993
|
|
20240816,105900,788506760,2050,2055,2055,2050,2579
|
|
20240816,105800,783218555,2050,2055,2055,2050,10
|
|
20240816,105700,783198015,2055,2055,2055,2055,5
|
|
20240816,105600,783187740,2055,2055,2055,2050,1904
|
|
20240816,105500,779276775,2055,2055,2055,2055,6
|
|
20240816,105400,779264445,2060,2060,2060,2060,226
|
|
20240816,105300,778798885,2055,2055,2055,2055,9
|
|
20240816,105200,778780390,2055,2055,2055,2055,1001
|
|
20240816,105100,776723335,2055,2060,2060,2055,277
|
|
20240816,105000,776153215,2060,2060,2060,2060,0
|
|
20240816,104900,776153215,2060,2060,2060,2060,0
|
|
20240816,104800,776153215,2060,2055,2060,2050,600
|
|
20240816,104700,774920760,2050,2050,2050,2050,0
|
|
20240816,104600,774920760,2050,2050,2050,2050,0
|
|
20240816,104500,774920760,2050,2050,2050,2050,0
|
|
20240816,104400,774920760,2050,2050,2050,2050,317
|
|
20240816,104300,774270910,2050,2050,2050,2050,0
|
|
20240816,104200,774270910,2050,2055,2055,2050,2838
|
|
20240816,104100,768438865,2055,2055,2055,2055,101
|
|
20240816,104000,768231310,2055,2055,2055,2055,2453
|
|
20240816,103900,763190395,2060,2060,2060,2060,1
|
|
20240816,103800,763188335,2060,2060,2060,2060,0
|
|
20240816,103700,763188335,2060,2055,2060,2055,693
|
|
20240816,103600,761764205,2055,2055,2055,2055,19
|
|
20240816,103500,761725160,2055,2055,2055,2055,3309
|
|
20240816,103400,754925165,2055,2055,2055,2055,1407
|
|
20240816,103300,752033780,2055,2055,2055,2055,10
|
|
20240816,103200,752013230,2055,2055,2055,2055,5
|
|
20240816,103100,752002955,2055,2055,2055,2055,528
|
|
20240816,103000,750917915,2055,2055,2055,2055,2235
|
|
20240816,102900,746324990,2055,2055,2055,2055,1780
|
|
20240816,102800,742667090,2055,2055,2055,2055,5684
|
|
20240816,102700,730986470,2055,2055,2055,2055,36
|
|
20240816,102600,730912490,2055,2055,2055,2055,5
|
|
20240816,102500,730902215,2055,2055,2055,2055,1378
|
|
20240816,102400,728070425,2055,2060,2060,2055,3524
|
|
20240816,102300,720828505,2060,2060,2060,2060,1000
|
|
20240816,102200,718768505,2060,2055,2060,2055,1554
|
|
20240816,102100,715567765,2055,2055,2055,2055,738
|
|
20240816,102000,714051175,2055,2055,2055,2055,8733
|
|
20240816,101900,696104860,2055,2055,2055,2055,8513
|
|
20240816,101800,678610645,2055,2055,2055,2055,3612
|
|
20240816,101700,671187985,2055,2055,2055,2055,1001
|
|
20240816,101600,669130930,2055,2055,2055,2055,1875
|
|
20240816,101500,665277805,2055,2055,2055,2055,2674
|
|
20240816,101400,659782735,2055,2055,2055,2055,1
|
|
20240816,101300,659780680,2055,2050,2055,2050,2757
|
|
20240816,101200,654115310,2050,2055,2055,2050,393
|
|
20240816,101100,653307700,2050,2050,2050,2050,31
|
|
20240816,101000,653244150,2050,2055,2055,2050,48
|
|
20240816,100900,653145565,2055,2055,2055,2055,50
|
|
20240816,100800,653042815,2055,2050,2055,2050,472
|
|
20240816,100700,652074620,2055,2055,2055,2055,232
|
|
20240816,100600,651597860,2055,2055,2055,2055,341
|
|
20240816,100500,650897105,2055,2055,2055,2055,0
|
|
20240816,100400,650897105,2055,2055,2055,2055,615
|
|
20240816,100300,649633280,2055,2055,2055,2055,513
|
|
20240816,100200,648579065,2050,2055,2055,2050,112
|
|
20240816,100100,648348910,2055,2055,2055,2055,14
|
|
20240816,100000,648320140,2055,2060,2060,2055,4
|
|
20240816,095900,648311910,2060,2055,2060,2055,2
|
|
20240816,095800,648307795,2050,2055,2055,2050,201
|
|
20240816,095700,647895125,2050,2055,2055,2050,877
|
|
20240816,095600,646096600,2050,2050,2050,2050,1797
|
|
20240816,095500,642412750,2050,2055,2055,2050,1213
|
|
20240816,095400,639926060,2055,2055,2055,2055,5532
|
|
20240816,095300,628557800,2050,2050,2055,2050,3731
|
|
20240816,095200,620909210,2050,2050,2055,2050,4069
|
|
20240816,095100,612547720,2050,2055,2055,2050,709
|
|
20240816,095000,611094230,2055,2050,2055,2050,143
|
|
20240816,094900,610800665,2050,2055,2055,2050,195
|
|
20240816,094800,610400865,2055,2055,2055,2050,261
|
|
20240816,094700,609864515,2050,2055,2055,2050,2871
|
|
20240816,094600,603966685,2050,2055,2055,2050,97
|
|
20240816,094500,603767605,2050,2050,2050,2050,1593
|
|
20240816,094400,600501955,2055,2050,2055,2050,10
|
|
20240816,094300,600481415,2050,2055,2055,2050,306
|
|
20240816,094200,599853720,2055,2050,2055,2050,1049
|
|
20240816,094100,597702735,2050,2055,2055,2050,12
|
|
20240816,094000,597678080,2050,2050,2055,2050,3235
|
|
20240816,093900,591045830,2050,2050,2050,2050,1168
|
|
20240816,093800,588651430,2050,2050,2050,2050,1407
|
|
20240816,093700,585767080,2050,2050,2055,2050,1871
|
|
20240816,093600,581931280,2050,2055,2055,2050,1602
|
|
20240816,093500,578642030,2050,2055,2055,2050,4396
|
|
20240816,093400,569630205,2050,2050,2055,2050,804
|
|
20240816,093300,567981905,2055,2050,2055,2050,1416
|
|
20240816,093200,565074075,2055,2050,2055,2050,1083
|
|
20240816,093100,562853905,2050,2050,2055,2050,4915
|
|
20240816,093000,552778150,2050,2055,2055,2050,6661
|
|
20240816,092900,539107485,2055,2055,2060,2055,502
|
|
20240816,092800,538074375,2055,2055,2060,2055,2180
|
|
20240816,092700,533594470,2055,2055,2055,2055,1271
|
|
20240816,092600,530982565,2055,2055,2055,2055,4527
|
|
20240816,092500,521679580,2055,2055,2060,2055,5799
|
|
20240816,092400,509762515,2055,2050,2055,2050,1864
|
|
20240816,092300,505932375,2055,2055,2055,2050,648
|
|
20240816,092200,504601980,2055,2050,2055,2050,323
|
|
20240816,092100,503938250,2050,2050,2055,2050,1749
|
|
20240816,092000,500349610,2055,2050,2055,2050,1148
|
|
20240816,091900,497991210,2050,2050,2055,2050,9161
|
|
20240816,091800,479206160,2050,2050,2050,2050,3934
|
|
20240816,091700,471141460,2050,2055,2055,2050,3131
|
|
20240816,091600,464722260,2055,2055,2055,2050,123
|
|
20240816,091500,464469825,2055,2055,2055,2050,5601
|
|
20240816,091400,452987345,2055,2055,2055,2050,2147
|
|
20240816,091300,448576955,2055,2055,2055,2055,4137
|
|
20240816,091200,440075420,2055,2055,2055,2055,27089
|
|
20240816,091100,384407525,2055,2055,2055,2055,25253
|
|
20240816,091000,332512610,2055,2055,2055,2055,12614
|
|
20240816,090900,306590840,2055,2055,2055,2055,2817
|
|
20240816,090800,300801905,2055,2055,2055,2055,2290
|
|
20240816,090700,296095955,2055,2055,2055,2055,7091
|
|
20240816,090600,281523950,2055,2055,2055,2055,5678
|
|
20240816,090500,269855660,2055,2055,2060,2055,17533
|
|
20240816,090400,233809845,2055,2055,2055,2055,24641
|
|
20240816,090300,183172590,2055,2055,2055,2055,11557
|
|
20240816,090200,159422955,2055,2055,2055,2055,54993
|
|
20240816,090100,46412340,2055,2055,2060,2055,17534
|
|
20240816,090000,10374970,2055,2060,2060,2055,5039
|