763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,214000,922858910,2050,2050,2050,2050,1725
|
|
20240819,213900,922858910,2050,2050,2050,2050,0
|
|
20240819,213800,922858910,2050,2050,2050,2050,0
|
|
20240819,213700,922858910,2050,2050,2050,2050,0
|
|
20240819,213600,922858910,2050,2050,2050,2050,0
|
|
20240819,213500,922858910,2050,2050,2050,2050,0
|
|
20240819,213400,922858910,2050,2050,2050,2050,0
|
|
20240819,213300,922858910,2050,2050,2050,2050,0
|
|
20240819,213200,922858910,2050,2050,2050,2050,0
|
|
20240819,213100,922858910,2050,2050,2050,2050,0
|
|
20240819,213000,922858910,2050,2050,2050,2050,0
|
|
20240819,212900,922858910,2050,2050,2050,2050,0
|
|
20240819,212800,922858910,2050,2050,2050,2050,0
|
|
20240819,212700,922858910,2050,2050,2050,2050,0
|
|
20240819,212600,922858910,2050,2050,2050,2050,0
|
|
20240819,212500,922858910,2050,2050,2050,2050,0
|
|
20240819,212400,922858910,2050,2050,2050,2050,0
|
|
20240819,212300,922858910,2050,2050,2050,2050,0
|
|
20240819,212200,922858910,2050,2050,2050,2050,0
|
|
20240819,212100,922858910,2050,2050,2050,2050,0
|
|
20240819,212000,922858910,2050,2050,2050,2050,0
|
|
20240819,211900,922858910,2050,2050,2050,2050,0
|
|
20240819,211800,922858910,2050,2050,2050,2050,0
|
|
20240819,211700,922858910,2050,2050,2050,2050,0
|
|
20240819,211600,922858910,2050,2050,2050,2050,0
|
|
20240819,211500,922858910,2050,2050,2050,2050,0
|
|
20240819,211400,922858910,2050,2050,2050,2050,0
|
|
20240819,211300,922858910,2050,2050,2050,2050,0
|
|
20240819,211200,922858910,2050,2050,2050,2050,0
|
|
20240819,211100,922858910,2050,2050,2050,2050,0
|
|
20240819,211000,922858910,2050,2050,2050,2050,1725
|
|
20240819,210900,922858910,2050,2050,2050,2050,0
|
|
20240819,210800,922858910,2050,2050,2050,2050,0
|
|
20240819,210700,922858910,2050,2050,2050,2050,0
|
|
20240819,210600,922858910,2050,2050,2050,2050,0
|
|
20240819,210500,922858910,2050,2050,2050,2050,0
|
|
20240819,210400,922858910,2050,2050,2050,2050,0
|
|
20240819,210300,922858910,2050,2050,2050,2050,0
|
|
20240819,210200,922858910,2050,2050,2050,2050,0
|
|
20240819,210100,922858910,2050,2050,2050,2050,0
|
|
20240819,210000,922858910,2050,2050,2050,2050,0
|
|
20240819,205900,922858910,2050,2050,2050,2050,0
|
|
20240819,205800,922858910,2050,2050,2050,2050,0
|
|
20240819,205700,922858910,2050,2050,2050,2050,0
|
|
20240819,205600,922858910,2050,2050,2050,2050,0
|
|
20240819,205500,922858910,2050,2050,2050,2050,0
|
|
20240819,205400,922858910,2050,2050,2050,2050,0
|
|
20240819,205300,922858910,2050,2050,2050,2050,0
|
|
20240819,205200,922858910,2050,2050,2050,2050,0
|
|
20240819,205100,922858910,2050,2050,2050,2050,0
|
|
20240819,205000,922858910,2050,2050,2050,2050,0
|
|
20240819,204900,922858910,2050,2050,2050,2050,0
|
|
20240819,204800,922858910,2050,2050,2050,2050,0
|
|
20240819,204700,922858910,2050,2050,2050,2050,0
|
|
20240819,204600,922858910,2050,2050,2050,2050,0
|
|
20240819,204500,922858910,2050,2050,2050,2050,0
|
|
20240819,204400,922858910,2050,2050,2050,2050,0
|
|
20240819,204300,922858910,2050,2050,2050,2050,0
|
|
20240819,204200,922858910,2050,2050,2050,2050,0
|
|
20240819,204100,922858910,2050,2050,2050,2050,0
|
|
20240819,204000,922858910,2050,2050,2050,2050,1725
|
|
20240819,203900,922858910,2050,2050,2050,2050,0
|
|
20240819,203800,922858910,2050,2050,2050,2050,0
|
|
20240819,203700,922858910,2050,2050,2050,2050,0
|
|
20240819,203600,922858910,2050,2050,2050,2050,0
|
|
20240819,203500,922858910,2050,2050,2050,2050,0
|
|
20240819,203400,922858910,2050,2050,2050,2050,0
|
|
20240819,203300,922858910,2050,2050,2050,2050,0
|
|
20240819,203200,922858910,2050,2050,2050,2050,0
|
|
20240819,203100,922858910,2050,2050,2050,2050,0
|
|
20240819,203000,922858910,2050,2050,2050,2050,0
|
|
20240819,202900,922858910,2050,2050,2050,2050,0
|
|
20240819,202800,922858910,2050,2050,2050,2050,0
|
|
20240819,202700,922858910,2050,2050,2050,2050,0
|
|
20240819,202600,922858910,2050,2050,2050,2050,0
|
|
20240819,202500,922858910,2050,2050,2050,2050,0
|
|
20240819,202400,922858910,2050,2050,2050,2050,0
|
|
20240819,202300,922858910,2050,2050,2050,2050,0
|
|
20240819,202200,922858910,2050,2050,2050,2050,0
|
|
20240819,202100,922858910,2050,2050,2050,2050,0
|
|
20240819,202000,922858910,2050,2050,2050,2050,0
|
|
20240819,201900,922858910,2050,2050,2050,2050,0
|
|
20240819,201800,922858910,2050,2050,2050,2050,0
|
|
20240819,201700,922858910,2050,2050,2050,2050,0
|
|
20240819,201600,922858910,2050,2050,2050,2050,0
|
|
20240819,201500,922858910,2050,2050,2050,2050,0
|
|
20240819,201400,922858910,2050,2050,2050,2050,0
|
|
20240819,201300,922858910,2050,2050,2050,2050,0
|
|
20240819,201200,922858910,2050,2050,2050,2050,0
|
|
20240819,201100,922858910,2050,2050,2050,2050,0
|
|
20240819,201000,922858910,2050,2050,2050,2050,1725
|
|
20240819,200900,922858910,2050,2050,2050,2050,0
|
|
20240819,200800,922858910,2050,2050,2050,2050,0
|
|
20240819,200700,922858910,2050,2050,2050,2050,0
|
|
20240819,200600,922858910,2050,2050,2050,2050,0
|
|
20240819,200500,922858910,2050,2050,2050,2050,0
|
|
20240819,200400,922858910,2050,2050,2050,2050,0
|
|
20240819,200300,922858910,2050,2050,2050,2050,0
|
|
20240819,200200,922858910,2050,2050,2050,2050,0
|
|
20240819,200100,922858910,2050,2050,2050,2050,0
|
|
20240819,200000,922858910,2050,2050,2050,2050,0
|
|
20240819,195900,922858910,2050,2050,2050,2050,0
|
|
20240819,195800,922858910,2050,2050,2050,2050,0
|
|
20240819,195700,922858910,2050,2050,2050,2050,0
|
|
20240819,195600,922858910,2050,2050,2050,2050,0
|
|
20240819,195500,922858910,2050,2050,2050,2050,0
|
|
20240819,195400,922858910,2050,2050,2050,2050,0
|
|
20240819,195300,922858910,2050,2050,2050,2050,0
|
|
20240819,195200,922858910,2050,2050,2050,2050,0
|
|
20240819,195100,922858910,2050,2050,2050,2050,0
|
|
20240819,195000,922858910,2050,2050,2050,2050,0
|
|
20240819,194900,922858910,2050,2050,2050,2050,0
|
|
20240819,194800,922858910,2050,2050,2050,2050,0
|
|
20240819,194700,922858910,2050,2050,2050,2050,0
|
|
20240819,194600,922858910,2050,2050,2050,2050,0
|
|
20240819,194500,922858910,2050,2050,2050,2050,0
|
|
20240819,194400,922858910,2050,2050,2050,2050,0
|
|
20240819,194300,922858910,2050,2050,2050,2050,0
|
|
20240819,194200,922858910,2050,2050,2050,2050,0
|
|
20240819,194100,922858910,2050,2050,2050,2050,0
|
|
20240819,194000,922858910,2050,2050,2050,2050,1725
|
|
20240819,193900,922858910,2050,2050,2050,2050,0
|
|
20240819,193800,922858910,2050,2050,2050,2050,0
|
|
20240819,193700,922858910,2050,2050,2050,2050,0
|
|
20240819,193600,922858910,2050,2050,2050,2050,0
|
|
20240819,193500,922858910,2050,2050,2050,2050,0
|
|
20240819,193400,922858910,2050,2050,2050,2050,0
|
|
20240819,193300,922858910,2050,2050,2050,2050,0
|
|
20240819,193200,922858910,2050,2050,2050,2050,0
|
|
20240819,193100,922858910,2050,2050,2050,2050,0
|
|
20240819,193000,922858910,2050,2050,2050,2050,0
|
|
20240819,192900,922858910,2050,2050,2050,2050,0
|
|
20240819,192800,922858910,2050,2050,2050,2050,0
|
|
20240819,192700,922858910,2050,2050,2050,2050,0
|
|
20240819,192600,922858910,2050,2050,2050,2050,0
|
|
20240819,192500,922858910,2050,2050,2050,2050,0
|
|
20240819,192400,922858910,2050,2050,2050,2050,0
|
|
20240819,192300,922858910,2050,2050,2050,2050,0
|
|
20240819,192200,922858910,2050,2050,2050,2050,0
|
|
20240819,192100,922858910,2050,2050,2050,2050,0
|
|
20240819,192000,922858910,2050,2050,2050,2050,0
|
|
20240819,191900,922858910,2050,2050,2050,2050,0
|
|
20240819,191800,922858910,2050,2050,2050,2050,0
|
|
20240819,191700,922858910,2050,2050,2050,2050,0
|
|
20240819,191600,922858910,2050,2050,2050,2050,0
|
|
20240819,191500,922858910,2050,2050,2050,2050,0
|
|
20240819,191400,922858910,2050,2050,2050,2050,0
|
|
20240819,191300,922858910,2050,2050,2050,2050,0
|
|
20240819,191200,922858910,2050,2050,2050,2050,0
|
|
20240819,191100,922858910,2050,2050,2050,2050,0
|
|
20240819,191000,922858910,2050,2050,2050,2050,1725
|
|
20240819,190900,922858910,2050,2050,2050,2050,0
|
|
20240819,190800,922858910,2050,2050,2050,2050,0
|
|
20240819,190700,922858910,2050,2050,2050,2050,0
|
|
20240819,190600,922858910,2050,2050,2050,2050,0
|
|
20240819,190500,922858910,2050,2050,2050,2050,0
|
|
20240819,190400,922858910,2050,2050,2050,2050,0
|
|
20240819,190300,922858910,2050,2050,2050,2050,0
|
|
20240819,190200,922858910,2050,2050,2050,2050,0
|
|
20240819,190100,922858910,2050,2050,2050,2050,0
|
|
20240819,190000,922858910,2050,2050,2050,2050,0
|
|
20240819,185900,922858910,2050,2050,2050,2050,0
|
|
20240819,185800,922858910,2050,2050,2050,2050,0
|
|
20240819,185700,922858910,2050,2050,2050,2050,0
|
|
20240819,185600,922858910,2050,2050,2050,2050,0
|
|
20240819,185500,922858910,2050,2050,2050,2050,0
|
|
20240819,185400,922858910,2050,2050,2050,2050,0
|
|
20240819,185300,922858910,2050,2050,2050,2050,0
|
|
20240819,185200,922858910,2050,2050,2050,2050,0
|
|
20240819,185100,922858910,2050,2050,2050,2050,0
|
|
20240819,185000,922858910,2050,2050,2050,2050,0
|
|
20240819,184900,922858910,2050,2050,2050,2050,0
|
|
20240819,184800,922858910,2050,2050,2050,2050,0
|
|
20240819,184700,922858910,2050,2050,2050,2050,0
|
|
20240819,184600,922858910,2050,2050,2050,2050,0
|
|
20240819,184500,922858910,2050,2050,2050,2050,0
|
|
20240819,184400,922858910,2050,2050,2050,2050,0
|
|
20240819,184300,922858910,2050,2050,2050,2050,0
|
|
20240819,184200,922858910,2050,2050,2050,2050,0
|
|
20240819,184100,922858910,2050,2050,2050,2050,0
|
|
20240819,184000,922858910,2050,2050,2050,2050,1725
|
|
20240819,183900,922858910,2050,2050,2050,2050,0
|
|
20240819,183800,922858910,2050,2050,2050,2050,0
|
|
20240819,183700,922858910,2050,2050,2050,2050,0
|
|
20240819,183600,922858910,2050,2050,2050,2050,0
|
|
20240819,183500,922858910,2050,2050,2050,2050,0
|
|
20240819,183400,922858910,2050,2050,2050,2050,0
|
|
20240819,183300,922858910,2050,2050,2050,2050,0
|
|
20240819,183200,922858910,2050,2050,2050,2050,0
|
|
20240819,183100,922858910,2050,2050,2050,2050,0
|
|
20240819,183000,922858910,2050,2050,2050,2050,0
|
|
20240819,182900,922858910,2050,2050,2050,2050,0
|
|
20240819,182800,922858910,2050,2050,2050,2050,0
|
|
20240819,182700,922858910,2050,2050,2050,2050,0
|
|
20240819,182600,922858910,2050,2050,2050,2050,0
|
|
20240819,182500,922858910,2050,2050,2050,2050,0
|
|
20240819,182400,922858910,2050,2050,2050,2050,0
|
|
20240819,182300,922858910,2050,2050,2050,2050,0
|
|
20240819,182200,922858910,2050,2050,2050,2050,0
|
|
20240819,182100,922858910,2050,2050,2050,2050,0
|
|
20240819,182000,922858910,2050,2050,2050,2050,0
|
|
20240819,181900,922858910,2050,2050,2050,2050,0
|
|
20240819,181800,922858910,2050,2050,2050,2050,0
|
|
20240819,181700,922858910,2050,2050,2050,2050,0
|
|
20240819,181600,922858910,2050,2050,2050,2050,0
|
|
20240819,181500,922858910,2050,2050,2050,2050,0
|
|
20240819,181400,922858910,2050,2050,2050,2050,0
|
|
20240819,181300,922858910,2050,2050,2050,2050,0
|
|
20240819,181200,922858910,2050,2050,2050,2050,0
|
|
20240819,181100,922858910,2050,2050,2050,2050,0
|
|
20240819,181000,922858910,2050,2050,2050,2050,1725
|
|
20240819,180900,922858910,2050,2050,2050,2050,0
|
|
20240819,180800,922858910,2050,2050,2050,2050,0
|
|
20240819,180700,922858910,2050,2050,2050,2050,0
|
|
20240819,180600,922858910,2050,2050,2050,2050,0
|
|
20240819,180500,922858910,2050,2050,2050,2050,0
|
|
20240819,180400,922858910,2050,2050,2050,2050,0
|
|
20240819,180300,922858910,2050,2050,2050,2050,0
|
|
20240819,180200,922858910,2050,2050,2050,2050,0
|
|
20240819,180100,922858910,2050,2050,2050,2050,0
|
|
20240819,180000,922858910,2050,2050,2050,2050,0
|
|
20240819,175900,922858910,2050,2050,2050,2050,0
|
|
20240819,175800,922858910,2050,2050,2050,2050,0
|
|
20240819,175700,922858910,2050,2050,2050,2050,0
|
|
20240819,175600,922858910,2050,2050,2050,2050,0
|
|
20240819,175500,922858910,2050,2050,2050,2050,0
|
|
20240819,175400,922858910,2050,2050,2050,2050,0
|
|
20240819,175300,922858910,2050,2050,2050,2050,0
|
|
20240819,175200,922858910,2050,2050,2050,2050,0
|
|
20240819,175100,922858910,2050,2050,2050,2050,0
|
|
20240819,175000,922858910,2050,2050,2050,2050,0
|
|
20240819,174900,922858910,2050,2050,2050,2050,0
|
|
20240819,174800,922858910,2050,2050,2050,2050,0
|
|
20240819,174700,922858910,2050,2050,2050,2050,0
|
|
20240819,174600,922858910,2050,2050,2050,2050,0
|
|
20240819,174500,922858910,2050,2050,2050,2050,0
|
|
20240819,174400,922858910,2050,2050,2050,2050,0
|
|
20240819,174300,922858910,2050,2050,2050,2050,0
|
|
20240819,174200,922858910,2050,2050,2050,2050,0
|
|
20240819,174100,922858910,2050,2050,2050,2050,0
|
|
20240819,174000,922858910,2050,2050,2050,2050,1725
|
|
20240819,173900,922858910,2050,2050,2050,2050,0
|
|
20240819,173800,922858910,2050,2050,2050,2050,0
|
|
20240819,173700,922858910,2050,2050,2050,2050,0
|
|
20240819,173600,922858910,2050,2050,2050,2050,0
|
|
20240819,173500,922858910,2050,2050,2050,2050,0
|
|
20240819,173400,922858910,2050,2050,2050,2050,0
|
|
20240819,173300,922858910,2050,2050,2050,2050,0
|
|
20240819,173200,922858910,2050,2050,2050,2050,0
|
|
20240819,173100,922858910,2050,2050,2050,2050,0
|
|
20240819,173000,922858910,2050,2050,2050,2050,0
|
|
20240819,172900,922858910,2050,2050,2050,2050,0
|
|
20240819,172800,922858910,2050,2050,2050,2050,0
|
|
20240819,172700,922858910,2050,2050,2050,2050,0
|
|
20240819,172600,922858910,2050,2050,2050,2050,0
|
|
20240819,172500,922858910,2050,2050,2050,2050,0
|
|
20240819,172400,922858910,2050,2050,2050,2050,0
|
|
20240819,172300,922858910,2050,2050,2050,2050,0
|
|
20240819,172200,922858910,2050,2050,2050,2050,0
|
|
20240819,172100,922858910,2050,2050,2050,2050,0
|
|
20240819,172000,922858910,2050,2050,2050,2050,0
|
|
20240819,171900,922858910,2050,2050,2050,2050,0
|
|
20240819,171800,922858910,2050,2050,2050,2050,0
|
|
20240819,171700,922858910,2050,2050,2050,2050,0
|
|
20240819,171600,922858910,2050,2050,2050,2050,0
|
|
20240819,171500,922858910,2050,2050,2050,2050,0
|
|
20240819,171400,922858910,2050,2050,2050,2050,0
|
|
20240819,171300,922858910,2050,2050,2050,2050,0
|
|
20240819,171200,922858910,2050,2050,2050,2050,0
|
|
20240819,171100,922858910,2050,2050,2050,2050,0
|
|
20240819,171000,922858910,2050,2050,2050,2050,1725
|
|
20240819,170900,922858910,2050,2050,2050,2050,0
|
|
20240819,170800,922858910,2050,2050,2050,2050,0
|
|
20240819,170700,922858910,2050,2050,2050,2050,0
|
|
20240819,170600,922858910,2050,2050,2050,2050,0
|
|
20240819,170500,922858910,2050,2050,2050,2050,0
|
|
20240819,170400,922858910,2050,2050,2050,2050,0
|
|
20240819,170300,922858910,2050,2050,2050,2050,0
|
|
20240819,170200,922858910,2050,2050,2050,2050,0
|
|
20240819,170100,922858910,2050,2050,2050,2050,0
|
|
20240819,170000,922858910,2050,2050,2050,2050,0
|
|
20240819,165900,922858910,2050,2050,2050,2050,0
|
|
20240819,165800,922858910,2050,2050,2050,2050,0
|
|
20240819,165700,922858910,2050,2050,2050,2050,0
|
|
20240819,165600,922858910,2050,2050,2050,2050,0
|
|
20240819,165500,922858910,2050,2050,2050,2050,0
|
|
20240819,165400,922858910,2050,2050,2050,2050,0
|
|
20240819,165300,922858910,2050,2050,2050,2050,0
|
|
20240819,165200,922858910,2050,2050,2050,2050,0
|
|
20240819,165100,922858910,2050,2050,2050,2050,0
|
|
20240819,165000,922858910,2050,2050,2050,2050,0
|
|
20240819,164900,922858910,2050,2050,2050,2050,0
|
|
20240819,164800,922858910,2050,2050,2050,2050,0
|
|
20240819,164700,922858910,2050,2050,2050,2050,0
|
|
20240819,164600,922858910,2050,2050,2050,2050,0
|
|
20240819,164500,922858910,2050,2050,2050,2050,0
|
|
20240819,164400,922858910,2050,2050,2050,2050,0
|
|
20240819,164300,922858910,2050,2050,2050,2050,0
|
|
20240819,164200,922858910,2050,2050,2050,2050,0
|
|
20240819,164100,922858910,2050,2050,2050,2050,0
|
|
20240819,164000,922858910,2050,2050,2050,2050,1725
|
|
20240819,163900,922858910,2050,2050,2050,2050,0
|
|
20240819,163800,922858910,2050,2050,2050,2050,0
|
|
20240819,163700,922858910,2050,2050,2050,2050,0
|
|
20240819,163600,922858910,2050,2050,2050,2050,0
|
|
20240819,163500,922858910,2050,2050,2050,2050,0
|
|
20240819,163400,922858910,2050,2050,2050,2050,0
|
|
20240819,163300,922858910,2050,2050,2050,2050,0
|
|
20240819,163200,922858910,2050,2050,2050,2050,0
|
|
20240819,163100,922858910,2050,2050,2050,2050,0
|
|
20240819,163000,922858910,2050,2050,2050,2050,0
|
|
20240819,162900,922858910,2050,2050,2050,2050,0
|
|
20240819,162800,922858910,2050,2050,2050,2050,0
|
|
20240819,162700,922858910,2050,2050,2050,2050,0
|
|
20240819,162600,922858910,2050,2050,2050,2050,0
|
|
20240819,162500,922858910,2050,2050,2050,2050,0
|
|
20240819,162400,922858910,2050,2050,2050,2050,0
|
|
20240819,162300,922858910,2050,2050,2050,2050,0
|
|
20240819,162200,922858910,2050,2050,2050,2050,0
|
|
20240819,162100,922858910,2050,2050,2050,2050,0
|
|
20240819,162000,922858910,2050,2050,2050,2050,0
|
|
20240819,161900,922858910,2050,2050,2050,2050,0
|
|
20240819,161800,922858910,2050,2050,2050,2050,0
|
|
20240819,161700,922858910,2050,2050,2050,2050,0
|
|
20240819,161600,922858910,2050,2050,2050,2050,0
|
|
20240819,161500,922858910,2050,2050,2050,2050,0
|
|
20240819,161400,922858910,2050,2050,2050,2050,0
|
|
20240819,161300,922858910,2050,2050,2050,2050,0
|
|
20240819,161200,922858910,2050,2050,2050,2050,0
|
|
20240819,161100,922858910,2050,2050,2050,2050,0
|
|
20240819,161000,922858910,2050,2050,2050,2050,1725
|
|
20240819,160900,922858910,2050,2050,2050,2050,0
|
|
20240819,160800,922858910,2050,2050,2050,2050,0
|
|
20240819,160700,922858910,2050,2050,2050,2050,0
|
|
20240819,160600,922858910,2050,2050,2050,2050,0
|
|
20240819,160500,922858910,2050,2050,2050,2050,0
|
|
20240819,160400,922858910,2050,2050,2050,2050,0
|
|
20240819,160300,922858910,2050,2050,2050,2050,0
|
|
20240819,160200,922858910,2050,2050,2050,2050,0
|
|
20240819,160100,922858910,2050,2050,2050,2050,0
|
|
20240819,160000,922858910,2050,2050,2050,2050,0
|
|
20240819,155900,922858910,2050,2050,2050,2050,0
|
|
20240819,155800,922858910,2050,2050,2050,2050,0
|
|
20240819,155700,922858910,2050,2050,2050,2050,0
|
|
20240819,155600,922858910,2050,2050,2050,2050,0
|
|
20240819,155500,922858910,2050,2050,2050,2050,0
|
|
20240819,155400,922858910,2050,2050,2050,2050,0
|
|
20240819,155300,922858910,2050,2050,2050,2050,0
|
|
20240819,155200,922858910,2050,2050,2050,2050,0
|
|
20240819,155100,922858910,2050,2050,2050,2050,0
|
|
20240819,155000,922858910,2050,2050,2050,2050,0
|
|
20240819,154900,922858910,2050,2050,2050,2050,0
|
|
20240819,154800,922858910,2050,2050,2050,2050,0
|
|
20240819,154700,922858910,2050,2050,2050,2050,0
|
|
20240819,154600,922858910,2050,2050,2050,2050,0
|
|
20240819,154500,922858910,2050,2050,2050,2050,0
|
|
20240819,154400,922858910,2050,2050,2050,2050,0
|
|
20240819,154300,922858910,2050,2050,2050,2050,0
|
|
20240819,154200,922858910,2050,2050,2050,2050,0
|
|
20240819,154100,922858910,2050,2050,2050,2050,0
|
|
20240819,154000,922858910,2050,2050,2050,2050,1725
|
|
20240819,153900,922858910,2050,2050,2050,2050,0
|
|
20240819,153800,922858910,2050,2050,2050,2050,0
|
|
20240819,153700,922858910,2050,2050,2050,2050,0
|
|
20240819,153600,922858910,2050,2050,2050,2050,0
|
|
20240819,153500,922858910,2050,2050,2050,2050,0
|
|
20240819,153400,922858910,2050,2050,2050,2050,0
|
|
20240819,153300,922858910,2050,2050,2050,2050,0
|
|
20240819,153200,922858910,2050,2050,2050,2050,0
|
|
20240819,153100,922858910,2050,2050,2050,2050,0
|
|
20240819,153000,922858910,2050,2050,2050,2050,1725
|
|
20240819,152900,919322660,2045,2045,2045,2045,0
|
|
20240819,152800,919322660,2045,2045,2045,2045,0
|
|
20240819,152700,919322660,2045,2045,2045,2045,0
|
|
20240819,152600,919322660,2045,2045,2045,2045,0
|
|
20240819,152500,919322660,2045,2045,2045,2045,0
|
|
20240819,152400,919322660,2045,2045,2045,2045,0
|
|
20240819,152300,919322660,2045,2045,2045,2045,0
|
|
20240819,152200,919322660,2045,2045,2045,2045,0
|
|
20240819,152100,919322660,2045,2045,2045,2045,0
|
|
20240819,152000,919322660,2045,2045,2045,2045,0
|
|
20240819,151900,919322660,2045,2045,2045,2045,428
|
|
20240819,151800,918447400,2045,2045,2045,2045,0
|
|
20240819,151700,918447400,2045,2050,2050,2045,406
|
|
20240819,151600,917616980,2050,2050,2050,2050,0
|
|
20240819,151500,917616980,2050,2050,2050,2050,0
|
|
20240819,151400,917616980,2050,2050,2050,2050,20
|
|
20240819,151300,917575980,2045,2045,2045,2045,20
|
|
20240819,151200,917535080,2045,2045,2045,2045,0
|
|
20240819,151100,917535080,2045,2045,2045,2045,0
|
|
20240819,151000,917535080,2045,2045,2045,2045,170
|
|
20240819,150900,917187430,2045,2050,2050,2045,229
|
|
20240819,150800,916719075,2050,2050,2050,2050,0
|
|
20240819,150700,916719075,2050,2050,2050,2050,0
|
|
20240819,150600,916719075,2050,2050,2050,2050,0
|
|
20240819,150500,916719075,2050,2055,2055,2050,50
|
|
20240819,150400,916616570,2045,2045,2045,2045,0
|
|
20240819,150300,916616570,2045,2045,2045,2045,117
|
|
20240819,150200,916377305,2045,2045,2045,2045,0
|
|
20240819,150100,916377305,2045,2045,2045,2045,32
|
|
20240819,150000,916311865,2045,2045,2045,2045,0
|
|
20240819,145900,916311865,2045,2045,2045,2045,0
|
|
20240819,145800,916311865,2045,2045,2045,2045,0
|
|
20240819,145700,916311865,2045,2045,2045,2045,42
|
|
20240819,145600,916225975,2045,2045,2045,2045,0
|
|
20240819,145500,916225975,2045,2045,2045,2045,4
|
|
20240819,145400,916217795,2045,2045,2045,2045,0
|
|
20240819,145300,916217795,2045,2045,2045,2045,401
|
|
20240819,145200,915397750,2045,2045,2045,2045,0
|
|
20240819,145100,915397750,2045,2050,2050,2045,202
|
|
20240819,145000,914984485,2055,2055,2055,2055,0
|
|
20240819,144900,914984485,2055,2055,2055,2055,16
|
|
20240819,144800,914951605,2055,2055,2055,2055,0
|
|
20240819,144700,914951605,2055,2055,2055,2055,0
|
|
20240819,144600,914951605,2055,2055,2055,2055,0
|
|
20240819,144500,914951605,2055,2055,2055,2055,0
|
|
20240819,144400,914951605,2055,2055,2055,2055,0
|
|
20240819,144300,914951605,2055,2055,2055,2055,0
|
|
20240819,144200,914951605,2055,2055,2055,2055,0
|
|
20240819,144100,914951605,2055,2055,2055,2055,0
|
|
20240819,144000,914951605,2055,2055,2055,2055,0
|
|
20240819,143900,914951605,2055,2055,2055,2055,9733
|
|
20240819,143800,894950290,2055,2045,2055,2045,11
|
|
20240819,143700,894927785,2045,2045,2045,2045,0
|
|
20240819,143600,894927785,2045,2045,2045,2045,14
|
|
20240819,143500,894899155,2050,2050,2050,2050,0
|
|
20240819,143400,894899155,2050,2050,2050,2050,0
|
|
20240819,143300,894899155,2050,2050,2050,2050,39
|
|
20240819,143200,894819205,2050,2045,2050,2045,326
|
|
20240819,143100,894150910,2045,2045,2045,2045,0
|
|
20240819,143000,894150910,2045,2045,2045,2045,108
|
|
20240819,142900,893930050,2045,2045,2045,2045,0
|
|
20240819,142800,893930050,2045,2045,2045,2045,35
|
|
20240819,142700,893858475,2045,2045,2045,2045,1038
|
|
20240819,142600,891735765,2045,2045,2045,2045,10
|
|
20240819,142500,891715315,2045,2045,2045,2045,0
|
|
20240819,142400,891715315,2045,2045,2045,2045,123
|
|
20240819,142300,891463780,2045,2045,2045,2045,0
|
|
20240819,142200,891463780,2045,2045,2045,2045,257
|
|
20240819,142100,890938215,2045,2045,2045,2045,20
|
|
20240819,142000,890897315,2045,2045,2045,2045,101
|
|
20240819,141900,890690770,2050,2050,2050,2050,0
|
|
20240819,141800,890690770,2050,2050,2050,2050,0
|
|
20240819,141700,890690770,2050,2050,2050,2050,0
|
|
20240819,141600,890690770,2050,2050,2050,2050,0
|
|
20240819,141500,890690770,2050,2050,2050,2050,857
|
|
20240819,141400,888933920,2050,2050,2050,2050,0
|
|
20240819,141300,888933920,2050,2050,2050,2050,0
|
|
20240819,141200,888933920,2050,2050,2050,2050,3
|
|
20240819,141100,888927770,2050,2050,2050,2050,116
|
|
20240819,141000,888689970,2050,2050,2050,2050,20
|
|
20240819,140900,888648970,2050,2050,2050,2050,0
|
|
20240819,140800,888648970,2050,2050,2050,2050,0
|
|
20240819,140700,888648970,2050,2050,2050,2050,0
|
|
20240819,140600,888648970,2050,2050,2050,2050,0
|
|
20240819,140500,888648970,2050,2050,2050,2050,1
|
|
20240819,140400,888646920,2050,2050,2050,2050,0
|
|
20240819,140300,888646920,2050,2050,2050,2050,0
|
|
20240819,140200,888646920,2050,2050,2050,2050,0
|
|
20240819,140100,888646920,2050,2050,2050,2050,96
|
|
20240819,140000,888450120,2050,2050,2050,2050,120
|
|
20240819,135900,888204120,2055,2055,2055,2055,0
|
|
20240819,135800,888204120,2055,2055,2055,2055,1
|
|
20240819,135700,888202065,2045,2045,2045,2045,0
|
|
20240819,135600,888202065,2045,2045,2045,2045,0
|
|
20240819,135500,888202065,2045,2045,2045,2045,0
|
|
20240819,135400,888202065,2045,2045,2045,2045,0
|
|
20240819,135300,888202065,2045,2045,2045,2045,0
|
|
20240819,135200,888202065,2045,2045,2045,2045,0
|
|
20240819,135100,888202065,2045,2045,2045,2045,0
|
|
20240819,135000,888202065,2045,2045,2045,2045,0
|
|
20240819,134900,888202065,2045,2045,2045,2045,0
|
|
20240819,134800,888202065,2045,2045,2045,2045,0
|
|
20240819,134700,888202065,2045,2045,2045,2045,0
|
|
20240819,134600,888202065,2045,2045,2045,2045,0
|
|
20240819,134500,888202065,2045,2045,2045,2045,110
|
|
20240819,134400,887977115,2045,2045,2045,2045,0
|
|
20240819,134300,887977115,2045,2045,2045,2045,140
|
|
20240819,134200,887690815,2045,2050,2050,2045,337
|
|
20240819,134100,887000180,2050,2050,2050,2050,8
|
|
20240819,134000,886983780,2045,2045,2045,2045,20
|
|
20240819,133900,886942880,2050,2050,2050,2050,0
|
|
20240819,133800,886942880,2050,2050,2050,2050,1
|
|
20240819,133700,886940830,2050,2050,2050,2050,0
|
|
20240819,133600,886940830,2050,2050,2050,2050,0
|
|
20240819,133500,886940830,2050,2050,2050,2050,100
|
|
20240819,133400,886735830,2045,2045,2045,2045,10
|
|
20240819,133300,886715380,2050,2050,2050,2050,330
|
|
20240819,133200,886038880,2055,2055,2055,2055,0
|
|
20240819,133100,886038880,2055,2055,2055,2055,0
|
|
20240819,133000,886038880,2055,2055,2055,2055,0
|
|
20240819,132900,886038880,2055,2055,2055,2055,0
|
|
20240819,132800,886038880,2055,2055,2055,2055,0
|
|
20240819,132700,886038880,2055,2055,2055,2055,0
|
|
20240819,132600,886038880,2055,2055,2055,2055,0
|
|
20240819,132500,886038880,2055,2055,2055,2055,1
|
|
20240819,132400,886036825,2050,2050,2050,2050,100
|
|
20240819,132300,885831825,2050,2050,2050,2050,20
|
|
20240819,132200,885790825,2050,2050,2050,2050,0
|
|
20240819,132100,885790825,2050,2050,2050,2050,0
|
|
20240819,132000,885790825,2050,2050,2050,2050,0
|
|
20240819,131900,885790825,2050,2050,2050,2050,200
|
|
20240819,131800,885380825,2050,2050,2050,2050,100
|
|
20240819,131700,885175825,2055,2055,2055,2055,1
|
|
20240819,131600,885173770,2045,2045,2045,2045,2865
|
|
20240819,131500,879314845,2045,2045,2045,2045,2730
|
|
20240819,131400,873731995,2050,2050,2050,2050,0
|
|
20240819,131300,873731995,2050,2050,2050,2050,100
|
|
20240819,131200,873526995,2050,2050,2050,2050,0
|
|
20240819,131100,873526995,2050,2050,2050,2050,270
|
|
20240819,131000,872973495,2050,2050,2050,2050,0
|
|
20240819,130900,872973495,2050,2050,2050,2050,31
|
|
20240819,130800,872909945,2045,2045,2045,2045,0
|
|
20240819,130700,872909945,2045,2045,2045,2045,100
|
|
20240819,130600,872705445,2050,2050,2050,2050,0
|
|
20240819,130500,872705445,2050,2050,2050,2050,900
|
|
20240819,130400,870860445,2050,2050,2050,2050,0
|
|
20240819,130300,870860445,2050,2050,2050,2050,80
|
|
20240819,130200,870696445,2050,2050,2050,2050,10
|
|
20240819,130100,870675945,2050,2050,2050,2050,200
|
|
20240819,130000,870265945,2050,2050,2050,2050,50
|
|
20240819,125900,870163445,2050,2050,2050,2050,150
|
|
20240819,125800,869855945,2045,2050,2050,2045,760
|
|
20240819,125700,868297995,2050,2050,2050,2050,0
|
|
20240819,125600,868297995,2050,2050,2050,2050,0
|
|
20240819,125500,868297995,2050,2050,2050,2050,200
|
|
20240819,125400,867887995,2050,2045,2050,2045,2052
|
|
20240819,125300,863681655,2045,2045,2045,2045,0
|
|
20240819,125200,863681655,2045,2045,2045,2045,185
|
|
20240819,125100,863303330,2050,2050,2050,2050,0
|
|
20240819,125000,863303330,2050,2050,2050,2050,1
|
|
20240819,124900,863301280,2045,2045,2045,2045,0
|
|
20240819,124800,863301280,2045,2045,2045,2045,1000
|
|
20240819,124700,861256280,2045,2045,2045,2045,400
|
|
20240819,124600,860438280,2050,2050,2050,2050,0
|
|
20240819,124500,860438280,2050,2050,2050,2050,0
|
|
20240819,124400,860438280,2050,2050,2050,2050,0
|
|
20240819,124300,860438280,2050,2050,2050,2050,600
|
|
20240819,124200,859208280,2050,2050,2050,2050,1
|
|
20240819,124100,859206230,2045,2045,2045,2045,0
|
|
20240819,124000,859206230,2045,2050,2050,2045,801
|
|
20240819,123900,857568180,2050,2050,2050,2050,100
|
|
20240819,123800,857363180,2050,2050,2050,2050,600
|
|
20240819,123700,856133180,2045,2045,2045,2045,0
|
|
20240819,123600,856133180,2045,2045,2045,2045,30
|
|
20240819,123500,856071830,2050,2050,2050,2050,10
|
|
20240819,123400,856051330,2050,2045,2050,2045,108
|
|
20240819,123300,855829940,2050,2050,2050,2050,374
|
|
20240819,123200,855063240,2045,2045,2045,2045,0
|
|
20240819,123100,855063240,2045,2045,2045,2045,0
|
|
20240819,123000,855063240,2045,2050,2050,2045,31
|
|
20240819,122900,854999755,2050,2050,2050,2050,0
|
|
20240819,122800,854999755,2050,2050,2050,2050,0
|
|
20240819,122700,854999755,2050,2050,2050,2050,0
|
|
20240819,122600,854999755,2050,2050,2050,2050,100
|
|
20240819,122500,854794755,2050,2050,2050,2050,0
|
|
20240819,122400,854794755,2050,2050,2050,2050,0
|
|
20240819,122300,854794755,2050,2050,2050,2050,0
|
|
20240819,122200,854794755,2050,2050,2050,2050,0
|
|
20240819,122100,854794755,2050,2050,2050,2050,6
|
|
20240819,122000,854782455,2045,2045,2045,2045,0
|
|
20240819,121900,854782455,2045,2045,2045,2045,0
|
|
20240819,121800,854782455,2045,2045,2045,2045,0
|
|
20240819,121700,854782455,2045,2045,2045,2045,15
|
|
20240819,121600,854751780,2045,2045,2045,2045,377
|
|
20240819,121500,853980815,2045,2045,2045,2045,0
|
|
20240819,121400,853980815,2045,2045,2045,2045,0
|
|
20240819,121300,853980815,2045,2045,2045,2045,0
|
|
20240819,121200,853980815,2045,2045,2045,2045,400
|
|
20240819,121100,853162815,2045,2045,2045,2045,73
|
|
20240819,121000,853013530,2045,2045,2045,2045,0
|
|
20240819,120900,853013530,2045,2045,2045,2045,10
|
|
20240819,120800,852993080,2050,2050,2050,2050,0
|
|
20240819,120700,852993080,2050,2050,2050,2050,0
|
|
20240819,120600,852993080,2050,2050,2050,2050,1000
|
|
20240819,120500,850943080,2050,2050,2050,2050,50
|
|
20240819,120400,850840580,2050,2050,2050,2050,60
|
|
20240819,120300,850717580,2050,2050,2050,2050,100
|
|
20240819,120200,850512580,2050,2050,2050,2050,50
|
|
20240819,120100,850410080,2050,2050,2050,2050,50
|
|
20240819,120000,850307580,2050,2050,2050,2050,100
|
|
20240819,115900,850102580,2050,2050,2050,2050,0
|
|
20240819,115800,850102580,2050,2050,2050,2050,0
|
|
20240819,115700,850102580,2050,2050,2050,2050,0
|
|
20240819,115600,850102580,2050,2050,2050,2050,3000
|
|
20240819,115500,843952580,2050,2050,2050,2050,0
|
|
20240819,115400,843952580,2050,2050,2050,2050,0
|
|
20240819,115300,843952580,2050,2050,2050,2050,0
|
|
20240819,115200,843952580,2050,2050,2050,2050,0
|
|
20240819,115100,843952580,2050,2050,2050,2050,10
|
|
20240819,115000,843932080,2050,2050,2050,2050,1250
|
|
20240819,114900,841369580,2050,2050,2050,2050,1225
|
|
20240819,114800,838858330,2050,2050,2050,2050,0
|
|
20240819,114700,838858330,2050,2050,2050,2050,300
|
|
20240819,114600,838243330,2050,2050,2050,2050,170
|
|
20240819,114500,837894830,2050,2050,2050,2050,0
|
|
20240819,114400,837894830,2050,2050,2050,2050,58
|
|
20240819,114300,837775930,2045,2045,2045,2045,0
|
|
20240819,114200,837775930,2045,2045,2045,2045,0
|
|
20240819,114100,837775930,2045,2045,2045,2045,100
|
|
20240819,114000,837571430,2045,2045,2045,2045,0
|
|
20240819,113900,837571430,2045,2045,2045,2045,440
|
|
20240819,113800,836671630,2045,2050,2050,2045,9881
|
|
20240819,113700,816464155,2050,2050,2050,2050,261
|
|
20240819,113600,815929105,2050,2050,2050,2050,373
|
|
20240819,113500,815164455,2045,2045,2045,2045,0
|
|
20240819,113400,815164455,2045,2045,2045,2045,0
|
|
20240819,113300,815164455,2045,2045,2045,2045,0
|
|
20240819,113200,815164455,2045,2045,2045,2045,0
|
|
20240819,113100,815164455,2045,2050,2050,2045,5062
|
|
20240819,113000,804809125,2050,2050,2050,2050,0
|
|
20240819,112900,804809125,2050,2050,2050,2050,0
|
|
20240819,112800,804809125,2050,2050,2050,2050,0
|
|
20240819,112700,804809125,2050,2050,2050,2050,5
|
|
20240819,112600,804798875,2055,2055,2055,2055,0
|
|
20240819,112500,804798875,2055,2055,2055,2055,1
|
|
20240819,112400,804796820,2050,2050,2050,2050,70
|
|
20240819,112300,804653320,2050,2050,2050,2050,5
|
|
20240819,112200,804643070,2050,2055,2055,2050,69
|
|
20240819,112100,804501595,2055,2050,2055,2050,3
|
|
20240819,112000,804495440,2050,2050,2050,2050,0
|
|
20240819,111900,804495440,2050,2050,2050,2050,8
|
|
20240819,111800,804479040,2050,2050,2050,2050,0
|
|
20240819,111700,804479040,2050,2050,2050,2050,0
|
|
20240819,111600,804479040,2050,2050,2050,2050,0
|
|
20240819,111500,804479040,2050,2050,2050,2050,0
|
|
20240819,111400,804479040,2050,2050,2050,2050,0
|
|
20240819,111300,804479040,2050,2050,2050,2050,0
|
|
20240819,111200,804479040,2050,2050,2050,2050,0
|
|
20240819,111100,804479040,2050,2050,2050,2050,50
|
|
20240819,111000,804376540,2050,2050,2050,2050,0
|
|
20240819,110900,804376540,2050,2050,2050,2050,0
|
|
20240819,110800,804376540,2050,2050,2050,2050,0
|
|
20240819,110700,804376540,2050,2050,2050,2050,0
|
|
20240819,110600,804376540,2050,2050,2050,2050,0
|
|
20240819,110500,804376540,2050,2050,2050,2050,0
|
|
20240819,110400,804376540,2050,2050,2050,2050,0
|
|
20240819,110300,804376540,2050,2050,2050,2050,0
|
|
20240819,110200,804376540,2050,2050,2050,2050,25964
|
|
20240819,110100,751150340,2050,2050,2050,2050,3
|
|
20240819,110000,751144190,2050,2050,2050,2050,0
|
|
20240819,105900,751144190,2050,2050,2050,2050,0
|
|
20240819,105800,751144190,2050,2050,2050,2050,781
|
|
20240819,105700,749543140,2050,2050,2050,2050,1
|
|
20240819,105600,749541090,2050,2050,2050,2050,50
|
|
20240819,105500,749438590,2050,2050,2050,2050,0
|
|
20240819,105400,749438590,2050,2050,2050,2050,47
|
|
20240819,105300,749342240,2060,2055,2060,2055,50011
|
|
20240819,105200,646536610,2055,2050,2055,2050,67733
|
|
20240819,105100,507458555,2045,2045,2045,2045,100
|
|
20240819,105000,507254055,2050,2050,2050,2050,0
|
|
20240819,104900,507254055,2050,2050,2050,2050,1500
|
|
20240819,104800,504179055,2050,2045,2050,2045,79
|
|
20240819,104700,504017440,2050,2050,2050,2050,2
|
|
20240819,104600,504013340,2050,2050,2050,2050,15133
|
|
20240819,104500,472990690,2050,2050,2050,2050,200
|
|
20240819,104400,472580690,2050,2050,2050,2050,1500
|
|
20240819,104300,469505690,2050,2050,2050,2050,5
|
|
20240819,104200,469495440,2050,2045,2050,2045,76
|
|
20240819,104100,469339945,2045,2045,2045,2045,547
|
|
20240819,104000,468221330,2045,2045,2045,2045,0
|
|
20240819,103900,468221330,2045,2050,2050,2045,16353
|
|
20240819,103800,434706130,2045,2045,2045,2045,19
|
|
20240819,103700,434667275,2050,2050,2050,2050,1000
|
|
20240819,103600,432617275,2045,2045,2045,2045,1095
|
|
20240819,103500,430378000,2045,2045,2045,2045,510
|
|
20240819,103400,429335050,2045,2050,2050,2045,341
|
|
20240819,103300,428637205,2045,2045,2045,2045,783
|
|
20240819,103200,427035970,2045,2045,2045,2045,400
|
|
20240819,103100,426217970,2045,2045,2045,2045,637
|
|
20240819,103000,424915305,2045,2045,2045,2045,338
|
|
20240819,102900,424224095,2045,2045,2045,2045,0
|
|
20240819,102800,424224095,2045,2045,2045,2045,1341
|
|
20240819,102700,421481750,2045,2045,2045,2045,1553
|
|
20240819,102600,418305865,2050,2050,2050,2050,244
|
|
20240819,102500,417805665,2050,2050,2050,2050,0
|
|
20240819,102400,417805665,2050,2050,2050,2050,0
|
|
20240819,102300,417805665,2050,2050,2050,2050,50
|
|
20240819,102200,417703165,2045,2045,2045,2045,0
|
|
20240819,102100,417703165,2045,2045,2045,2045,1680
|
|
20240819,102000,414267565,2050,2050,2050,2050,0
|
|
20240819,101900,414267565,2050,2045,2050,2045,370
|
|
20240819,101800,413510565,2050,2050,2050,2050,2
|
|
20240819,101700,413506465,2050,2050,2050,2050,0
|
|
20240819,101600,413506465,2050,2050,2050,2050,100
|
|
20240819,101500,413301465,2050,2050,2050,2050,100
|
|
20240819,101400,413096465,2050,2050,2050,2050,5500
|
|
20240819,101300,401821465,2045,2045,2045,2045,200
|
|
20240819,101200,401412465,2050,2045,2050,2045,4600
|
|
20240819,101100,391982965,2050,2050,2050,2050,1
|
|
20240819,101000,391980915,2050,2050,2050,2050,0
|
|
20240819,100900,391980915,2050,2050,2050,2050,0
|
|
20240819,100800,391980915,2050,2050,2050,2050,0
|
|
20240819,100700,391980915,2050,2050,2050,2050,0
|
|
20240819,100600,391980915,2050,2045,2050,2045,27
|
|
20240819,100500,391925685,2050,2045,2050,2045,564
|
|
20240819,100400,390770800,2050,2050,2050,2050,33179
|
|
20240819,100300,322753850,2050,2050,2050,2050,4384
|
|
20240819,100200,313766650,2050,2050,2050,2050,0
|
|
20240819,100100,313766650,2050,2050,2050,2050,3175
|
|
20240819,100000,307257900,2050,2050,2050,2050,0
|
|
20240819,095900,307257900,2050,2050,2050,2050,201
|
|
20240819,095800,306845850,2050,2050,2050,2050,60
|
|
20240819,095700,306722850,2050,2050,2050,2050,5299
|
|
20240819,095600,295859900,2050,2050,2050,2050,0
|
|
20240819,095500,295859900,2050,2050,2050,2050,1843
|
|
20240819,095400,292081750,2050,2055,2055,2050,220
|
|
20240819,095300,291630650,2050,2050,2050,2050,138
|
|
20240819,095200,291347750,2050,2050,2050,2050,9245
|
|
20240819,095100,272395500,2050,2055,2055,2050,329
|
|
20240819,095000,271720995,2050,2050,2050,2050,1
|
|
20240819,094900,271718945,2050,2050,2050,2050,2604
|
|
20240819,094800,266380745,2050,2050,2050,2050,300
|
|
20240819,094700,265765745,2050,2050,2050,2050,11255
|
|
20240819,094600,242692995,2050,2050,2050,2050,15092
|
|
20240819,094500,211754395,2050,2050,2050,2050,15201
|
|
20240819,094400,180592345,2050,2050,2050,2050,2450
|
|
20240819,094300,175569845,2050,2050,2050,2050,3712
|
|
20240819,094200,167960245,2050,2050,2050,2050,0
|
|
20240819,094100,167960245,2050,2050,2050,2050,50
|
|
20240819,094000,167857745,2050,2050,2050,2050,0
|
|
20240819,093900,167857745,2050,2050,2050,2050,4187
|
|
20240819,093800,159274395,2050,2050,2050,2050,734
|
|
20240819,093700,157769695,2050,2050,2055,2050,852
|
|
20240819,093600,156023075,2050,2050,2050,2050,3299
|
|
20240819,093500,149260125,2050,2050,2050,2050,1704
|
|
20240819,093400,145766925,2050,2050,2050,2050,128
|
|
20240819,093300,145504525,2050,2055,2055,2050,521
|
|
20240819,093200,144436370,2055,2050,2055,2050,3514
|
|
20240819,093100,137232660,2050,2055,2055,2050,13268
|
|
20240819,093000,110033065,2055,2055,2055,2055,18
|
|
20240819,092900,109996075,2055,2050,2055,2050,961
|
|
20240819,092800,108025620,2055,2055,2055,2050,10008
|
|
20240819,092700,87509180,2055,2055,2055,2055,10
|
|
20240819,092600,87488630,2055,2050,2055,2050,584
|
|
20240819,092500,86290210,2050,2050,2050,2050,1647
|
|
20240819,092400,82913860,2055,2055,2055,2055,40
|
|
20240819,092300,82831660,2050,2050,2050,2050,2393
|
|
20240819,092200,77926010,2050,2050,2050,2050,94
|
|
20240819,092100,77733310,2055,2055,2055,2055,4374
|
|
20240819,092000,68744740,2055,2050,2055,2050,1384
|
|
20240819,091900,65907340,2050,2050,2050,2050,380
|
|
20240819,091800,65128340,2055,2055,2055,2055,67
|
|
20240819,091700,64990655,2055,2055,2055,2050,142
|
|
20240819,091600,64699535,2055,2055,2055,2055,1
|
|
20240819,091500,64697480,2050,2050,2050,2050,731
|
|
20240819,091400,63198930,2050,2050,2050,2050,1658
|
|
20240819,091300,59800030,2050,2050,2050,2050,95
|
|
20240819,091200,59605280,2050,2050,2050,2050,2353
|
|
20240819,091100,54781630,2055,2055,2055,2050,519
|
|
20240819,091000,53717425,2055,2050,2055,2050,5288
|
|
20240819,090900,42865890,2050,2050,2050,2050,387
|
|
20240819,090800,42072540,2050,2050,2055,2050,548
|
|
20240819,090700,40949005,2050,2050,2055,2050,3360
|
|
20240819,090600,34056705,2050,2055,2055,2050,124
|
|
20240819,090500,33802480,2050,2050,2050,2050,3090
|
|
20240819,090400,27467980,2055,2050,2055,2050,437
|
|
20240819,090300,26571225,2050,2050,2055,2050,348
|
|
20240819,090200,25857325,2050,2050,2050,2050,5260
|
|
20240819,090100,15074325,2050,2050,2050,2050,909
|
|
20240819,090000,13210875,2050,2055,2055,2050,6435
|