763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,214000,252022975,2045,2045,2045,2045,6157
|
|
20240820,213900,252022975,2045,2045,2045,2045,0
|
|
20240820,213800,252022975,2045,2045,2045,2045,0
|
|
20240820,213700,252022975,2045,2045,2045,2045,0
|
|
20240820,213600,252022975,2045,2045,2045,2045,0
|
|
20240820,213500,252022975,2045,2045,2045,2045,0
|
|
20240820,213400,252022975,2045,2045,2045,2045,0
|
|
20240820,213300,252022975,2045,2045,2045,2045,0
|
|
20240820,213200,252022975,2045,2045,2045,2045,0
|
|
20240820,213100,252022975,2045,2045,2045,2045,0
|
|
20240820,213000,252022975,2045,2045,2045,2045,0
|
|
20240820,212900,252022975,2045,2045,2045,2045,0
|
|
20240820,212800,252022975,2045,2045,2045,2045,0
|
|
20240820,212700,252022975,2045,2045,2045,2045,0
|
|
20240820,212600,252022975,2045,2045,2045,2045,0
|
|
20240820,212500,252022975,2045,2045,2045,2045,0
|
|
20240820,212400,252022975,2045,2045,2045,2045,0
|
|
20240820,212300,252022975,2045,2045,2045,2045,0
|
|
20240820,212200,252022975,2045,2045,2045,2045,0
|
|
20240820,212100,252022975,2045,2045,2045,2045,0
|
|
20240820,212000,252022975,2045,2045,2045,2045,0
|
|
20240820,211900,252022975,2045,2045,2045,2045,0
|
|
20240820,211800,252022975,2045,2045,2045,2045,0
|
|
20240820,211700,252022975,2045,2045,2045,2045,0
|
|
20240820,211600,252022975,2045,2045,2045,2045,0
|
|
20240820,211500,252022975,2045,2045,2045,2045,0
|
|
20240820,211400,252022975,2045,2045,2045,2045,0
|
|
20240820,211300,252022975,2045,2045,2045,2045,0
|
|
20240820,211200,252022975,2045,2045,2045,2045,0
|
|
20240820,211100,252022975,2045,2045,2045,2045,0
|
|
20240820,211000,252022975,2045,2045,2045,2045,6157
|
|
20240820,210900,252022975,2045,2045,2045,2045,0
|
|
20240820,210800,252022975,2045,2045,2045,2045,0
|
|
20240820,210700,252022975,2045,2045,2045,2045,0
|
|
20240820,210600,252022975,2045,2045,2045,2045,0
|
|
20240820,210500,252022975,2045,2045,2045,2045,0
|
|
20240820,210400,252022975,2045,2045,2045,2045,0
|
|
20240820,210300,252022975,2045,2045,2045,2045,0
|
|
20240820,210200,252022975,2045,2045,2045,2045,0
|
|
20240820,210100,252022975,2045,2045,2045,2045,0
|
|
20240820,210000,252022975,2045,2045,2045,2045,0
|
|
20240820,205900,252022975,2045,2045,2045,2045,0
|
|
20240820,205800,252022975,2045,2045,2045,2045,0
|
|
20240820,205700,252022975,2045,2045,2045,2045,0
|
|
20240820,205600,252022975,2045,2045,2045,2045,0
|
|
20240820,205500,252022975,2045,2045,2045,2045,0
|
|
20240820,205400,252022975,2045,2045,2045,2045,0
|
|
20240820,205300,252022975,2045,2045,2045,2045,0
|
|
20240820,205200,252022975,2045,2045,2045,2045,0
|
|
20240820,205100,252022975,2045,2045,2045,2045,0
|
|
20240820,205000,252022975,2045,2045,2045,2045,0
|
|
20240820,204900,252022975,2045,2045,2045,2045,0
|
|
20240820,204800,252022975,2045,2045,2045,2045,0
|
|
20240820,204700,252022975,2045,2045,2045,2045,0
|
|
20240820,204600,252022975,2045,2045,2045,2045,0
|
|
20240820,204500,252022975,2045,2045,2045,2045,0
|
|
20240820,204400,252022975,2045,2045,2045,2045,0
|
|
20240820,204300,252022975,2045,2045,2045,2045,0
|
|
20240820,204200,252022975,2045,2045,2045,2045,0
|
|
20240820,204100,252022975,2045,2045,2045,2045,0
|
|
20240820,204000,252022975,2045,2045,2045,2045,6157
|
|
20240820,203900,252022975,2045,2045,2045,2045,0
|
|
20240820,203800,252022975,2045,2045,2045,2045,0
|
|
20240820,203700,252022975,2045,2045,2045,2045,0
|
|
20240820,203600,252022975,2045,2045,2045,2045,0
|
|
20240820,203500,252022975,2045,2045,2045,2045,0
|
|
20240820,203400,252022975,2045,2045,2045,2045,0
|
|
20240820,203300,252022975,2045,2045,2045,2045,0
|
|
20240820,203200,252022975,2045,2045,2045,2045,0
|
|
20240820,203100,252022975,2045,2045,2045,2045,0
|
|
20240820,203000,252022975,2045,2045,2045,2045,0
|
|
20240820,202900,252022975,2045,2045,2045,2045,0
|
|
20240820,202800,252022975,2045,2045,2045,2045,0
|
|
20240820,202700,252022975,2045,2045,2045,2045,0
|
|
20240820,202600,252022975,2045,2045,2045,2045,0
|
|
20240820,202500,252022975,2045,2045,2045,2045,0
|
|
20240820,202400,252022975,2045,2045,2045,2045,0
|
|
20240820,202300,252022975,2045,2045,2045,2045,0
|
|
20240820,202200,252022975,2045,2045,2045,2045,0
|
|
20240820,202100,252022975,2045,2045,2045,2045,0
|
|
20240820,202000,252022975,2045,2045,2045,2045,0
|
|
20240820,201900,252022975,2045,2045,2045,2045,0
|
|
20240820,201800,252022975,2045,2045,2045,2045,0
|
|
20240820,201700,252022975,2045,2045,2045,2045,0
|
|
20240820,201600,252022975,2045,2045,2045,2045,0
|
|
20240820,201500,252022975,2045,2045,2045,2045,0
|
|
20240820,201400,252022975,2045,2045,2045,2045,0
|
|
20240820,201300,252022975,2045,2045,2045,2045,0
|
|
20240820,201200,252022975,2045,2045,2045,2045,0
|
|
20240820,201100,252022975,2045,2045,2045,2045,0
|
|
20240820,201000,252022975,2045,2045,2045,2045,6157
|
|
20240820,200900,252022975,2045,2045,2045,2045,0
|
|
20240820,200800,252022975,2045,2045,2045,2045,0
|
|
20240820,200700,252022975,2045,2045,2045,2045,0
|
|
20240820,200600,252022975,2045,2045,2045,2045,0
|
|
20240820,200500,252022975,2045,2045,2045,2045,0
|
|
20240820,200400,252022975,2045,2045,2045,2045,0
|
|
20240820,200300,252022975,2045,2045,2045,2045,0
|
|
20240820,200200,252022975,2045,2045,2045,2045,0
|
|
20240820,200100,252022975,2045,2045,2045,2045,0
|
|
20240820,200000,252022975,2045,2045,2045,2045,0
|
|
20240820,195900,252022975,2045,2045,2045,2045,0
|
|
20240820,195800,252022975,2045,2045,2045,2045,0
|
|
20240820,195700,252022975,2045,2045,2045,2045,0
|
|
20240820,195600,252022975,2045,2045,2045,2045,0
|
|
20240820,195500,252022975,2045,2045,2045,2045,0
|
|
20240820,195400,252022975,2045,2045,2045,2045,0
|
|
20240820,195300,252022975,2045,2045,2045,2045,0
|
|
20240820,195200,252022975,2045,2045,2045,2045,0
|
|
20240820,195100,252022975,2045,2045,2045,2045,0
|
|
20240820,195000,252022975,2045,2045,2045,2045,0
|
|
20240820,194900,252022975,2045,2045,2045,2045,0
|
|
20240820,194800,252022975,2045,2045,2045,2045,0
|
|
20240820,194700,252022975,2045,2045,2045,2045,0
|
|
20240820,194600,252022975,2045,2045,2045,2045,0
|
|
20240820,194500,252022975,2045,2045,2045,2045,0
|
|
20240820,194400,252022975,2045,2045,2045,2045,0
|
|
20240820,194300,252022975,2045,2045,2045,2045,0
|
|
20240820,194200,252022975,2045,2045,2045,2045,0
|
|
20240820,194100,252022975,2045,2045,2045,2045,0
|
|
20240820,194000,252022975,2045,2045,2045,2045,6157
|
|
20240820,193900,252022975,2045,2045,2045,2045,0
|
|
20240820,193800,252022975,2045,2045,2045,2045,0
|
|
20240820,193700,252022975,2045,2045,2045,2045,0
|
|
20240820,193600,252022975,2045,2045,2045,2045,0
|
|
20240820,193500,252022975,2045,2045,2045,2045,0
|
|
20240820,193400,252022975,2045,2045,2045,2045,0
|
|
20240820,193300,252022975,2045,2045,2045,2045,0
|
|
20240820,193200,252022975,2045,2045,2045,2045,0
|
|
20240820,193100,252022975,2045,2045,2045,2045,0
|
|
20240820,193000,252022975,2045,2045,2045,2045,0
|
|
20240820,192900,252022975,2045,2045,2045,2045,0
|
|
20240820,192800,252022975,2045,2045,2045,2045,0
|
|
20240820,192700,252022975,2045,2045,2045,2045,0
|
|
20240820,192600,252022975,2045,2045,2045,2045,0
|
|
20240820,192500,252022975,2045,2045,2045,2045,0
|
|
20240820,192400,252022975,2045,2045,2045,2045,0
|
|
20240820,192300,252022975,2045,2045,2045,2045,0
|
|
20240820,192200,252022975,2045,2045,2045,2045,0
|
|
20240820,192100,252022975,2045,2045,2045,2045,0
|
|
20240820,192000,252022975,2045,2045,2045,2045,0
|
|
20240820,191900,252022975,2045,2045,2045,2045,0
|
|
20240820,191800,252022975,2045,2045,2045,2045,0
|
|
20240820,191700,252022975,2045,2045,2045,2045,0
|
|
20240820,191600,252022975,2045,2045,2045,2045,0
|
|
20240820,191500,252022975,2045,2045,2045,2045,0
|
|
20240820,191400,252022975,2045,2045,2045,2045,0
|
|
20240820,191300,252022975,2045,2045,2045,2045,0
|
|
20240820,191200,252022975,2045,2045,2045,2045,0
|
|
20240820,191100,252022975,2045,2045,2045,2045,0
|
|
20240820,191000,252022975,2045,2045,2045,2045,6157
|
|
20240820,190900,252022975,2045,2045,2045,2045,0
|
|
20240820,190800,252022975,2045,2045,2045,2045,0
|
|
20240820,190700,252022975,2045,2045,2045,2045,0
|
|
20240820,190600,252022975,2045,2045,2045,2045,0
|
|
20240820,190500,252022975,2045,2045,2045,2045,0
|
|
20240820,190400,252022975,2045,2045,2045,2045,0
|
|
20240820,190300,252022975,2045,2045,2045,2045,0
|
|
20240820,190200,252022975,2045,2045,2045,2045,0
|
|
20240820,190100,252022975,2045,2045,2045,2045,0
|
|
20240820,190000,252022975,2045,2045,2045,2045,0
|
|
20240820,185900,252022975,2045,2045,2045,2045,0
|
|
20240820,185800,252022975,2045,2045,2045,2045,0
|
|
20240820,185700,252022975,2045,2045,2045,2045,0
|
|
20240820,185600,252022975,2045,2045,2045,2045,0
|
|
20240820,185500,252022975,2045,2045,2045,2045,0
|
|
20240820,185400,252022975,2045,2045,2045,2045,0
|
|
20240820,185300,252022975,2045,2045,2045,2045,0
|
|
20240820,185200,252022975,2045,2045,2045,2045,0
|
|
20240820,185100,252022975,2045,2045,2045,2045,0
|
|
20240820,185000,252022975,2045,2045,2045,2045,0
|
|
20240820,184900,252022975,2045,2045,2045,2045,0
|
|
20240820,184800,252022975,2045,2045,2045,2045,0
|
|
20240820,184700,252022975,2045,2045,2045,2045,0
|
|
20240820,184600,252022975,2045,2045,2045,2045,0
|
|
20240820,184500,252022975,2045,2045,2045,2045,0
|
|
20240820,184400,252022975,2045,2045,2045,2045,0
|
|
20240820,184300,252022975,2045,2045,2045,2045,0
|
|
20240820,184200,252022975,2045,2045,2045,2045,0
|
|
20240820,184100,252022975,2045,2045,2045,2045,0
|
|
20240820,184000,252022975,2045,2045,2045,2045,6157
|
|
20240820,183900,252022975,2045,2045,2045,2045,0
|
|
20240820,183800,252022975,2045,2045,2045,2045,0
|
|
20240820,183700,252022975,2045,2045,2045,2045,0
|
|
20240820,183600,252022975,2045,2045,2045,2045,0
|
|
20240820,183500,252022975,2045,2045,2045,2045,0
|
|
20240820,183400,252022975,2045,2045,2045,2045,0
|
|
20240820,183300,252022975,2045,2045,2045,2045,0
|
|
20240820,183200,252022975,2045,2045,2045,2045,0
|
|
20240820,183100,252022975,2045,2045,2045,2045,0
|
|
20240820,183000,252022975,2045,2045,2045,2045,0
|
|
20240820,182900,252022975,2045,2045,2045,2045,0
|
|
20240820,182800,252022975,2045,2045,2045,2045,0
|
|
20240820,182700,252022975,2045,2045,2045,2045,0
|
|
20240820,182600,252022975,2045,2045,2045,2045,0
|
|
20240820,182500,252022975,2045,2045,2045,2045,0
|
|
20240820,182400,252022975,2045,2045,2045,2045,0
|
|
20240820,182300,252022975,2045,2045,2045,2045,0
|
|
20240820,182200,252022975,2045,2045,2045,2045,0
|
|
20240820,182100,252022975,2045,2045,2045,2045,0
|
|
20240820,182000,252022975,2045,2045,2045,2045,0
|
|
20240820,181900,252022975,2045,2045,2045,2045,0
|
|
20240820,181800,252022975,2045,2045,2045,2045,0
|
|
20240820,181700,252022975,2045,2045,2045,2045,0
|
|
20240820,181600,252022975,2045,2045,2045,2045,0
|
|
20240820,181500,252022975,2045,2045,2045,2045,0
|
|
20240820,181400,252022975,2045,2045,2045,2045,0
|
|
20240820,181300,252022975,2045,2045,2045,2045,0
|
|
20240820,181200,252022975,2045,2045,2045,2045,0
|
|
20240820,181100,252022975,2045,2045,2045,2045,0
|
|
20240820,181000,252022975,2045,2045,2045,2045,6157
|
|
20240820,180900,252022975,2045,2045,2045,2045,0
|
|
20240820,180800,252022975,2045,2045,2045,2045,0
|
|
20240820,180700,252022975,2045,2045,2045,2045,0
|
|
20240820,180600,252022975,2045,2045,2045,2045,0
|
|
20240820,180500,252022975,2045,2045,2045,2045,0
|
|
20240820,180400,252022975,2045,2045,2045,2045,0
|
|
20240820,180300,252022975,2045,2045,2045,2045,0
|
|
20240820,180200,252022975,2045,2045,2045,2045,0
|
|
20240820,180100,252022975,2045,2045,2045,2045,0
|
|
20240820,180000,252022975,2045,2045,2045,2045,0
|
|
20240820,175900,252022975,2045,2045,2045,2045,0
|
|
20240820,175800,252022975,2045,2045,2045,2045,0
|
|
20240820,175700,252022975,2045,2045,2045,2045,0
|
|
20240820,175600,252022975,2045,2045,2045,2045,0
|
|
20240820,175500,252022975,2045,2045,2045,2045,0
|
|
20240820,175400,252022975,2045,2045,2045,2045,0
|
|
20240820,175300,252022975,2045,2045,2045,2045,0
|
|
20240820,175200,252022975,2045,2045,2045,2045,0
|
|
20240820,175100,252022975,2045,2045,2045,2045,0
|
|
20240820,175000,252022975,2045,2045,2045,2045,0
|
|
20240820,174900,252022975,2045,2045,2045,2045,0
|
|
20240820,174800,252022975,2045,2045,2045,2045,0
|
|
20240820,174700,252022975,2045,2045,2045,2045,0
|
|
20240820,174600,252022975,2045,2045,2045,2045,0
|
|
20240820,174500,252022975,2045,2045,2045,2045,0
|
|
20240820,174400,252022975,2045,2045,2045,2045,0
|
|
20240820,174300,252022975,2045,2045,2045,2045,0
|
|
20240820,174200,252022975,2045,2045,2045,2045,0
|
|
20240820,174100,252022975,2045,2045,2045,2045,0
|
|
20240820,174000,252022975,2045,2045,2045,2045,6157
|
|
20240820,173900,252022975,2045,2045,2045,2045,0
|
|
20240820,173800,252022975,2045,2045,2045,2045,0
|
|
20240820,173700,252022975,2045,2045,2045,2045,0
|
|
20240820,173600,252022975,2045,2045,2045,2045,0
|
|
20240820,173500,252022975,2045,2045,2045,2045,0
|
|
20240820,173400,252022975,2045,2045,2045,2045,0
|
|
20240820,173300,252022975,2045,2045,2045,2045,0
|
|
20240820,173200,252022975,2045,2045,2045,2045,0
|
|
20240820,173100,252022975,2045,2045,2045,2045,0
|
|
20240820,173000,252022975,2045,2045,2045,2045,0
|
|
20240820,172900,252022975,2045,2045,2045,2045,0
|
|
20240820,172800,252022975,2045,2045,2045,2045,0
|
|
20240820,172700,252022975,2045,2045,2045,2045,0
|
|
20240820,172600,252022975,2045,2045,2045,2045,0
|
|
20240820,172500,252022975,2045,2045,2045,2045,0
|
|
20240820,172400,252022975,2045,2045,2045,2045,0
|
|
20240820,172300,252022975,2045,2045,2045,2045,0
|
|
20240820,172200,252022975,2045,2045,2045,2045,0
|
|
20240820,172100,252022975,2045,2045,2045,2045,0
|
|
20240820,172000,252022975,2045,2045,2045,2045,0
|
|
20240820,171900,252022975,2045,2045,2045,2045,0
|
|
20240820,171800,252022975,2045,2045,2045,2045,0
|
|
20240820,171700,252022975,2045,2045,2045,2045,0
|
|
20240820,171600,252022975,2045,2045,2045,2045,0
|
|
20240820,171500,252022975,2045,2045,2045,2045,0
|
|
20240820,171400,252022975,2045,2045,2045,2045,0
|
|
20240820,171300,252022975,2045,2045,2045,2045,0
|
|
20240820,171200,252022975,2045,2045,2045,2045,0
|
|
20240820,171100,252022975,2045,2045,2045,2045,0
|
|
20240820,171000,252022975,2045,2045,2045,2045,6157
|
|
20240820,170900,252022975,2045,2045,2045,2045,0
|
|
20240820,170800,252022975,2045,2045,2045,2045,0
|
|
20240820,170700,252022975,2045,2045,2045,2045,0
|
|
20240820,170600,252022975,2045,2045,2045,2045,0
|
|
20240820,170500,252022975,2045,2045,2045,2045,0
|
|
20240820,170400,252022975,2045,2045,2045,2045,0
|
|
20240820,170300,252022975,2045,2045,2045,2045,0
|
|
20240820,170200,252022975,2045,2045,2045,2045,0
|
|
20240820,170100,252022975,2045,2045,2045,2045,0
|
|
20240820,170000,252022975,2045,2045,2045,2045,0
|
|
20240820,165900,252022975,2045,2045,2045,2045,0
|
|
20240820,165800,252022975,2045,2045,2045,2045,0
|
|
20240820,165700,252022975,2045,2045,2045,2045,0
|
|
20240820,165600,252022975,2045,2045,2045,2045,0
|
|
20240820,165500,252022975,2045,2045,2045,2045,0
|
|
20240820,165400,252022975,2045,2045,2045,2045,0
|
|
20240820,165300,252022975,2045,2045,2045,2045,0
|
|
20240820,165200,252022975,2045,2045,2045,2045,0
|
|
20240820,165100,252022975,2045,2045,2045,2045,0
|
|
20240820,165000,252022975,2045,2045,2045,2045,0
|
|
20240820,164900,252022975,2045,2045,2045,2045,0
|
|
20240820,164800,252022975,2045,2045,2045,2045,0
|
|
20240820,164700,252022975,2045,2045,2045,2045,0
|
|
20240820,164600,252022975,2045,2045,2045,2045,0
|
|
20240820,164500,252022975,2045,2045,2045,2045,0
|
|
20240820,164400,252022975,2045,2045,2045,2045,0
|
|
20240820,164300,252022975,2045,2045,2045,2045,0
|
|
20240820,164200,252022975,2045,2045,2045,2045,0
|
|
20240820,164100,252022975,2045,2045,2045,2045,0
|
|
20240820,164000,252022975,2045,2045,2045,2045,6157
|
|
20240820,163900,252022975,2045,2045,2045,2045,0
|
|
20240820,163800,252022975,2045,2045,2045,2045,0
|
|
20240820,163700,252022975,2045,2045,2045,2045,0
|
|
20240820,163600,252022975,2045,2045,2045,2045,0
|
|
20240820,163500,252022975,2045,2045,2045,2045,0
|
|
20240820,163400,252022975,2045,2045,2045,2045,0
|
|
20240820,163300,252022975,2045,2045,2045,2045,0
|
|
20240820,163200,252022975,2045,2045,2045,2045,0
|
|
20240820,163100,252022975,2045,2045,2045,2045,0
|
|
20240820,163000,252022975,2045,2045,2045,2045,0
|
|
20240820,162900,252022975,2045,2045,2045,2045,0
|
|
20240820,162800,252022975,2045,2045,2045,2045,0
|
|
20240820,162700,252022975,2045,2045,2045,2045,0
|
|
20240820,162600,252022975,2045,2045,2045,2045,0
|
|
20240820,162500,252022975,2045,2045,2045,2045,0
|
|
20240820,162400,252022975,2045,2045,2045,2045,0
|
|
20240820,162300,252022975,2045,2045,2045,2045,0
|
|
20240820,162200,252022975,2045,2045,2045,2045,0
|
|
20240820,162100,252022975,2045,2045,2045,2045,0
|
|
20240820,162000,252022975,2045,2045,2045,2045,0
|
|
20240820,161900,252022975,2045,2045,2045,2045,0
|
|
20240820,161800,252022975,2045,2045,2045,2045,0
|
|
20240820,161700,252022975,2045,2045,2045,2045,0
|
|
20240820,161600,252022975,2045,2045,2045,2045,0
|
|
20240820,161500,252022975,2045,2045,2045,2045,0
|
|
20240820,161400,252022975,2045,2045,2045,2045,0
|
|
20240820,161300,252022975,2045,2045,2045,2045,0
|
|
20240820,161200,252022975,2045,2045,2045,2045,0
|
|
20240820,161100,252022975,2045,2045,2045,2045,0
|
|
20240820,161000,252022975,2045,2045,2045,2045,6157
|
|
20240820,160900,252022975,2045,2045,2045,2045,0
|
|
20240820,160800,252022975,2045,2045,2045,2045,0
|
|
20240820,160700,252022975,2045,2045,2045,2045,0
|
|
20240820,160600,252022975,2045,2045,2045,2045,0
|
|
20240820,160500,252022975,2045,2045,2045,2045,0
|
|
20240820,160400,252022975,2045,2045,2045,2045,0
|
|
20240820,160300,252022975,2045,2045,2045,2045,0
|
|
20240820,160200,252022975,2045,2045,2045,2045,0
|
|
20240820,160100,252022975,2045,2045,2045,2045,0
|
|
20240820,160000,252022975,2045,2045,2045,2045,0
|
|
20240820,155900,252022975,2045,2045,2045,2045,0
|
|
20240820,155800,252022975,2045,2045,2045,2045,0
|
|
20240820,155700,252022975,2045,2045,2045,2045,0
|
|
20240820,155600,252022975,2045,2045,2045,2045,0
|
|
20240820,155500,252022975,2045,2045,2045,2045,0
|
|
20240820,155400,252022975,2045,2045,2045,2045,0
|
|
20240820,155300,252022975,2045,2045,2045,2045,0
|
|
20240820,155200,252022975,2045,2045,2045,2045,0
|
|
20240820,155100,252022975,2045,2045,2045,2045,0
|
|
20240820,155000,252022975,2045,2045,2045,2045,0
|
|
20240820,154900,252022975,2045,2045,2045,2045,0
|
|
20240820,154800,252022975,2045,2045,2045,2045,0
|
|
20240820,154700,252022975,2045,2045,2045,2045,0
|
|
20240820,154600,252022975,2045,2045,2045,2045,0
|
|
20240820,154500,252022975,2045,2045,2045,2045,0
|
|
20240820,154400,252022975,2045,2045,2045,2045,0
|
|
20240820,154300,252022975,2045,2045,2045,2045,0
|
|
20240820,154200,252022975,2045,2045,2045,2045,0
|
|
20240820,154100,252022975,2045,2045,2045,2045,0
|
|
20240820,154000,252022975,2045,2045,2045,2045,6157
|
|
20240820,153900,252022975,2045,2045,2045,2045,0
|
|
20240820,153800,252022975,2045,2045,2045,2045,0
|
|
20240820,153700,252022975,2045,2045,2045,2045,0
|
|
20240820,153600,252022975,2045,2045,2045,2045,0
|
|
20240820,153500,252022975,2045,2045,2045,2045,0
|
|
20240820,153400,252022975,2045,2045,2045,2045,0
|
|
20240820,153300,252022975,2045,2045,2045,2045,0
|
|
20240820,153200,252022975,2045,2045,2045,2045,0
|
|
20240820,153100,252022975,2045,2045,2045,2045,0
|
|
20240820,153000,252022975,2045,2045,2045,2045,6157
|
|
20240820,152900,239431910,2050,2050,2050,2050,0
|
|
20240820,152800,239431910,2050,2050,2050,2050,0
|
|
20240820,152700,239431910,2050,2050,2050,2050,0
|
|
20240820,152600,239431910,2050,2050,2050,2050,0
|
|
20240820,152500,239431910,2050,2050,2050,2050,0
|
|
20240820,152400,239431910,2050,2050,2050,2050,0
|
|
20240820,152300,239431910,2050,2050,2050,2050,0
|
|
20240820,152200,239431910,2050,2050,2050,2050,0
|
|
20240820,152100,239431910,2050,2050,2050,2050,0
|
|
20240820,152000,239431910,2050,2050,2050,2050,0
|
|
20240820,151900,239431910,2050,2050,2050,2050,1
|
|
20240820,151800,239429860,2045,2045,2045,2045,0
|
|
20240820,151700,239429860,2045,2045,2045,2045,50
|
|
20240820,151600,239327610,2050,2045,2050,2045,230
|
|
20240820,151500,238856260,2050,2050,2050,2050,0
|
|
20240820,151400,238856260,2050,2050,2050,2050,0
|
|
20240820,151300,238856260,2050,2050,2050,2050,233
|
|
20240820,151200,238378610,2050,2050,2050,2050,0
|
|
20240820,151100,238378610,2050,2050,2050,2050,167
|
|
20240820,151000,238036260,2045,2045,2045,2045,15
|
|
20240820,150900,238005585,2045,2045,2045,2045,5765
|
|
20240820,150800,226216160,2045,2050,2050,2045,270
|
|
20240820,150700,225662890,2045,2045,2045,2045,0
|
|
20240820,150600,225662890,2045,2045,2045,2045,0
|
|
20240820,150500,225662890,2045,2050,2050,2045,367
|
|
20240820,150400,224911245,2050,2050,2050,2050,0
|
|
20240820,150300,224911245,2050,2050,2050,2050,0
|
|
20240820,150200,224911245,2050,2050,2050,2050,729
|
|
20240820,150100,223416795,2045,2045,2045,2045,140
|
|
20240820,150000,223130495,2045,2045,2045,2045,0
|
|
20240820,145900,223130495,2045,2050,2050,2045,176
|
|
20240820,145800,222769700,2045,2045,2045,2045,0
|
|
20240820,145700,222769700,2045,2045,2045,2045,2
|
|
20240820,145600,222765610,2050,2050,2050,2050,231
|
|
20240820,145500,222292060,2050,2050,2050,2050,0
|
|
20240820,145400,222292060,2050,2050,2050,2050,0
|
|
20240820,145300,222292060,2050,2050,2050,2050,169
|
|
20240820,145200,221945610,2050,2050,2050,2050,0
|
|
20240820,145100,221945610,2050,2050,2050,2050,0
|
|
20240820,145000,221945610,2050,2045,2050,2045,374
|
|
20240820,144900,221179660,2045,2045,2045,2045,496
|
|
20240820,144800,220165340,2050,2050,2050,2050,0
|
|
20240820,144700,220165340,2050,2050,2050,2050,176
|
|
20240820,144600,219804540,2050,2050,2050,2050,0
|
|
20240820,144500,219804540,2050,2050,2050,2050,0
|
|
20240820,144400,219804540,2050,2050,2050,2050,210
|
|
20240820,144300,219374040,2045,2045,2045,2045,0
|
|
20240820,144200,219374040,2045,2050,2050,2045,586
|
|
20240820,144100,218174720,2050,2050,2050,2050,0
|
|
20240820,144000,218174720,2050,2050,2050,2050,0
|
|
20240820,143900,218174720,2050,2050,2050,2050,227
|
|
20240820,143800,217709370,2045,2045,2045,2045,400
|
|
20240820,143700,216891370,2050,2050,2050,2050,0
|
|
20240820,143600,216891370,2050,2050,2050,2050,173
|
|
20240820,143500,216536720,2050,2050,2050,2050,0
|
|
20240820,143400,216536720,2050,2050,2050,2050,1
|
|
20240820,143300,216534670,2050,2050,2050,2050,256
|
|
20240820,143200,216009870,2045,2045,2045,2045,0
|
|
20240820,143100,216009870,2045,2045,2045,2045,1
|
|
20240820,143000,216007825,2050,2050,2050,2050,164
|
|
20240820,142900,215671625,2050,2050,2050,2050,0
|
|
20240820,142800,215671625,2050,2050,2050,2050,244
|
|
20240820,142700,215171425,2050,2050,2050,2050,226
|
|
20240820,142600,214708125,2045,2045,2045,2045,204
|
|
20240820,142500,214290945,2045,2045,2045,2045,1
|
|
20240820,142400,214288900,2050,2050,2050,2050,174
|
|
20240820,142300,213932200,2045,2045,2045,2045,156
|
|
20240820,142200,213613180,2050,2050,2050,2050,0
|
|
20240820,142100,213613180,2050,2045,2050,2045,539
|
|
20240820,142000,212509730,2050,2050,2050,2050,0
|
|
20240820,141900,212509730,2050,2050,2050,2050,0
|
|
20240820,141800,212509730,2050,2050,2050,2050,161
|
|
20240820,141700,212179680,2050,2050,2050,2050,0
|
|
20240820,141600,212179680,2050,2050,2050,2050,2
|
|
20240820,141500,212175580,2050,2050,2050,2050,201
|
|
20240820,141400,211763530,2050,2050,2050,2050,500
|
|
20240820,141300,210738530,2050,2050,2050,2050,199
|
|
20240820,141200,210330580,2050,2050,2050,2050,0
|
|
20240820,141100,210330580,2050,2050,2050,2050,0
|
|
20240820,141000,210330580,2050,2050,2050,2050,221
|
|
20240820,140900,209877530,2045,2045,2045,2045,540
|
|
20240820,140800,208773230,2050,2050,2050,2050,0
|
|
20240820,140700,208773230,2050,2050,2050,2050,179
|
|
20240820,140600,208406280,2050,2050,2050,2050,0
|
|
20240820,140500,208406280,2050,2050,2050,2050,0
|
|
20240820,140400,208406280,2050,2050,2050,2050,216
|
|
20240820,140300,207963480,2050,2050,2050,2050,0
|
|
20240820,140200,207963480,2050,2050,2050,2050,0
|
|
20240820,140100,207963480,2050,2045,2050,2045,188
|
|
20240820,140000,207578100,2045,2045,2045,2045,20
|
|
20240820,135900,207537200,2045,2045,2045,2045,1072
|
|
20240820,135800,205344960,2050,2050,2050,2050,229
|
|
20240820,135700,204875510,2050,2050,2050,2050,524
|
|
20240820,135600,203801310,2050,2050,2050,2050,0
|
|
20240820,135500,203801310,2050,2050,2050,2050,180
|
|
20240820,135400,203432310,2050,2050,2050,2050,0
|
|
20240820,135300,203432310,2050,2050,2050,2050,0
|
|
20240820,135200,203432310,2050,2050,2050,2050,248
|
|
20240820,135100,202923910,2050,2050,2050,2050,0
|
|
20240820,135000,202923910,2050,2050,2050,2050,1
|
|
20240820,134900,202921860,2050,2050,2050,2050,174
|
|
20240820,134800,202565160,2050,2050,2050,2050,0
|
|
20240820,134700,202565160,2050,2050,2050,2050,0
|
|
20240820,134600,202565160,2050,2050,2050,2050,241
|
|
20240820,134500,202071110,2050,2050,2050,2050,10
|
|
20240820,134400,202050610,2050,2050,2050,2050,180
|
|
20240820,134300,201681610,2050,2050,2050,2050,0
|
|
20240820,134200,201681610,2050,2050,2050,2050,0
|
|
20240820,134100,201681610,2050,2050,2050,2050,251
|
|
20240820,134000,201167060,2050,2050,2050,2050,0
|
|
20240820,133900,201167060,2050,2050,2050,2050,0
|
|
20240820,133800,201167060,2050,2050,2050,2050,170
|
|
20240820,133700,200818560,2050,2050,2050,2050,0
|
|
20240820,133600,200818560,2050,2050,2050,2050,0
|
|
20240820,133500,200818560,2050,2050,2050,2045,2845
|
|
20240820,133400,194998810,2050,2050,2050,2050,0
|
|
20240820,133300,194998810,2050,2050,2050,2050,0
|
|
20240820,133200,194998810,2050,2050,2050,2050,208
|
|
20240820,133100,194572410,2050,2050,2050,2050,0
|
|
20240820,133000,194572410,2050,2050,2050,2050,0
|
|
20240820,132900,194572410,2050,2050,2050,2050,220
|
|
20240820,132800,194121410,2050,2050,2050,2050,0
|
|
20240820,132700,194121410,2050,2050,2050,2050,0
|
|
20240820,132600,194121410,2050,2050,2050,2050,201
|
|
20240820,132500,193709360,2045,2045,2045,2045,0
|
|
20240820,132400,193709360,2045,2045,2045,2045,5
|
|
20240820,132300,193699135,2050,2050,2050,2050,211
|
|
20240820,132200,193266585,2050,2045,2050,2045,410
|
|
20240820,132100,192428035,2050,2050,2050,2050,0
|
|
20240820,132000,192428035,2050,2050,2050,2050,211
|
|
20240820,131900,191995485,2050,2045,2050,2045,309
|
|
20240820,131800,191363505,2050,2050,2050,2050,0
|
|
20240820,131700,191363505,2050,2045,2050,2045,764
|
|
20240820,131600,189799835,2050,2050,2050,2050,106
|
|
20240820,131500,189582535,2050,2050,2050,2050,189
|
|
20240820,131400,189195085,2045,2045,2045,2045,2
|
|
20240820,131300,189190995,2050,2050,2050,2050,0
|
|
20240820,131200,189190995,2050,2050,2050,2050,253
|
|
20240820,131100,188672345,2050,2045,2050,2045,31
|
|
20240820,131000,188608945,2050,2045,2050,2045,53
|
|
20240820,130900,188500545,2045,2050,2050,2045,170
|
|
20240820,130800,188152050,2050,2050,2050,2050,0
|
|
20240820,130700,188152050,2050,2050,2050,2050,0
|
|
20240820,130600,188152050,2050,2050,2050,2045,237
|
|
20240820,130500,187666205,2050,2050,2050,2050,0
|
|
20240820,130400,187666205,2050,2050,2050,2050,2
|
|
20240820,130300,187662105,2050,2045,2050,2045,289
|
|
20240820,130200,187070155,2050,2045,2050,2045,189
|
|
20240820,130100,186683605,2050,2050,2050,2050,211
|
|
20240820,130000,186251055,2050,2050,2050,2050,252
|
|
20240820,125900,185734455,2050,2045,2050,2045,105
|
|
20240820,125800,185519705,2050,2050,2050,2050,0
|
|
20240820,125700,185519705,2050,2050,2050,2050,169
|
|
20240820,125600,185173255,2050,2045,2050,2045,11
|
|
20240820,125500,185150755,2050,2050,2050,2050,0
|
|
20240820,125400,185150755,2050,2050,2050,2050,245
|
|
20240820,125300,184648505,2050,2050,2050,2050,0
|
|
20240820,125200,184648505,2050,2050,2050,2050,0
|
|
20240820,125100,184648505,2050,2045,2050,2045,174
|
|
20240820,125000,184291870,2050,2050,2050,2050,0
|
|
20240820,124900,184291870,2050,2050,2050,2050,0
|
|
20240820,124800,184291870,2050,2050,2050,2050,234
|
|
20240820,124700,183812170,2050,2050,2050,2050,0
|
|
20240820,124600,183812170,2050,2050,2050,2050,0
|
|
20240820,124500,183812170,2050,2050,2050,2050,166
|
|
20240820,124400,183471870,2050,2050,2050,2050,0
|
|
20240820,124300,183471870,2050,2050,2050,2050,220
|
|
20240820,124200,183020870,2050,2050,2050,2050,0
|
|
20240820,124100,183020870,2050,2050,2050,2050,0
|
|
20240820,124000,183020870,2050,2050,2050,2050,180
|
|
20240820,123900,182651870,2050,2050,2050,2050,0
|
|
20240820,123800,182651870,2050,2050,2050,2050,0
|
|
20240820,123700,182651870,2050,2050,2050,2050,224
|
|
20240820,123600,182192670,2050,2050,2050,2050,500
|
|
20240820,123500,181167670,2045,2045,2045,2045,12
|
|
20240820,123400,181143130,2050,2050,2050,2050,176
|
|
20240820,123300,180782330,2050,2050,2050,2050,0
|
|
20240820,123200,180782330,2050,2050,2050,2050,0
|
|
20240820,123100,180782330,2050,2050,2050,2050,234
|
|
20240820,123000,180302630,2050,2050,2050,2050,0
|
|
20240820,122900,180302630,2050,2050,2050,2050,0
|
|
20240820,122800,180302630,2050,2050,2050,2050,166
|
|
20240820,122700,179962330,2050,2050,2050,2050,0
|
|
20240820,122600,179962330,2050,2050,2050,2050,0
|
|
20240820,122500,179962330,2050,2050,2050,2050,208
|
|
20240820,122400,179535930,2050,2050,2050,2050,0
|
|
20240820,122300,179535930,2050,2050,2050,2050,0
|
|
20240820,122200,179535930,2050,2050,2050,2050,192
|
|
20240820,122100,179142330,2050,2050,2050,2050,0
|
|
20240820,122000,179142330,2050,2050,2050,2050,0
|
|
20240820,121900,179142330,2050,2050,2050,2050,477
|
|
20240820,121800,178164480,2050,2050,2050,2050,0
|
|
20240820,121700,178164480,2050,2050,2050,2050,9
|
|
20240820,121600,178146030,2050,2050,2050,2050,168
|
|
20240820,121500,177801630,2050,2050,2050,2050,0
|
|
20240820,121400,177801630,2050,2050,2050,2050,237
|
|
20240820,121300,177315780,2050,2050,2050,2050,0
|
|
20240820,121200,177315780,2050,2045,2050,2045,842
|
|
20240820,121100,175593680,2050,2050,2050,2050,184
|
|
20240820,121000,175216480,2050,2050,2050,2050,0
|
|
20240820,120900,175216480,2050,2050,2050,2050,0
|
|
20240820,120800,175216480,2050,2050,2050,2050,212
|
|
20240820,120700,174781880,2050,2050,2050,2050,0
|
|
20240820,120600,174781880,2050,2050,2050,2050,0
|
|
20240820,120500,174781880,2050,2050,2050,2050,209
|
|
20240820,120400,174353430,2050,2050,2050,2050,0
|
|
20240820,120300,174353430,2050,2050,2050,2050,0
|
|
20240820,120200,174353430,2050,2050,2050,2050,230
|
|
20240820,120100,173881930,2050,2050,2050,2050,0
|
|
20240820,120000,173881930,2050,2050,2050,2050,0
|
|
20240820,115900,173881930,2050,2050,2050,2050,191
|
|
20240820,115800,173490380,2050,2045,2050,2045,22
|
|
20240820,115700,173445385,2050,2050,2050,2050,0
|
|
20240820,115600,173445385,2050,2050,2050,2050,241
|
|
20240820,115500,172951335,2050,2050,2050,2050,0
|
|
20240820,115400,172951335,2050,2050,2050,2050,0
|
|
20240820,115300,172951335,2050,2050,2050,2050,180
|
|
20240820,115200,172582335,2050,2050,2050,2050,0
|
|
20240820,115100,172582335,2050,2050,2050,2050,0
|
|
20240820,115000,172582335,2050,2050,2050,2050,244
|
|
20240820,114900,172082135,2050,2050,2050,2050,0
|
|
20240820,114800,172082135,2050,2050,2050,2050,0
|
|
20240820,114700,172082135,2050,2050,2050,2050,177
|
|
20240820,114600,171719285,2050,2050,2050,2050,0
|
|
20240820,114500,171719285,2050,2050,2050,2050,236
|
|
20240820,114400,171235485,2050,2050,2050,2050,0
|
|
20240820,114300,171235485,2050,2050,2050,2050,105
|
|
20240820,114200,171020235,2050,2050,2050,2050,186
|
|
20240820,114100,170638935,2050,2050,2050,2050,0
|
|
20240820,114000,170638935,2050,2050,2050,2050,0
|
|
20240820,113900,170638935,2050,2050,2050,2050,225
|
|
20240820,113800,170177685,2050,2045,2050,2045,38
|
|
20240820,113700,170099965,2045,2045,2050,2045,41
|
|
20240820,113600,170016110,2050,2050,2050,2050,196
|
|
20240820,113500,169614310,2050,2050,2050,2050,0
|
|
20240820,113400,169614310,2050,2050,2050,2050,0
|
|
20240820,113300,169614310,2050,2050,2050,2045,369
|
|
20240820,113200,168858445,2050,2050,2050,2050,4
|
|
20240820,113100,168850245,2050,2050,2050,2050,0
|
|
20240820,113000,168850245,2050,2050,2050,2050,175
|
|
20240820,112900,168491495,2050,2050,2050,2050,5
|
|
20240820,112800,168481245,2045,2045,2045,2045,1
|
|
20240820,112700,168479200,2050,2045,2050,2045,278
|
|
20240820,112600,167909515,2050,2050,2050,2050,0
|
|
20240820,112500,167909515,2050,2050,2050,2050,0
|
|
20240820,112400,167909515,2050,2050,2050,2050,189
|
|
20240820,112300,167522065,2050,2045,2050,2045,262
|
|
20240820,112200,166986210,2050,2050,2050,2050,0
|
|
20240820,112100,166986210,2050,2050,2050,2050,211
|
|
20240820,112000,166553660,2050,2050,2050,2050,0
|
|
20240820,111900,166553660,2050,2050,2050,2050,53
|
|
20240820,111800,166445010,2050,2050,2050,2050,209
|
|
20240820,111700,166016560,2050,2050,2050,2050,0
|
|
20240820,111600,166016560,2050,2050,2050,2045,387
|
|
20240820,111500,165223960,2050,2050,2050,2050,5
|
|
20240820,111400,165213710,2050,2050,2050,2050,1
|
|
20240820,111300,165211660,2050,2045,2050,2045,452
|
|
20240820,111200,164286290,2050,2050,2050,2050,0
|
|
20240820,111100,164286290,2050,2050,2050,2050,0
|
|
20240820,111000,164286290,2050,2050,2050,2050,243
|
|
20240820,110900,163788140,2050,2050,2050,2050,89
|
|
20240820,110800,163605690,2050,2050,2050,2050,0
|
|
20240820,110700,163605690,2050,2050,2050,2050,289
|
|
20240820,110600,163013240,2050,2045,2050,2045,421
|
|
20240820,110500,162152190,2050,2050,2050,2050,0
|
|
20240820,110400,162152190,2050,2050,2050,2045,413
|
|
20240820,110300,161306325,2050,2050,2050,2050,0
|
|
20240820,110200,161306325,2050,2045,2050,2045,696
|
|
20240820,110100,159882830,2050,2050,2050,2050,173
|
|
20240820,110000,159528180,2045,2045,2045,2045,10
|
|
20240820,105900,159507730,2050,2050,2050,2050,0
|
|
20240820,105800,159507730,2050,2050,2050,2050,229
|
|
20240820,105700,159038280,2050,2050,2050,2050,0
|
|
20240820,105600,159038280,2050,2050,2050,2050,0
|
|
20240820,105500,159038280,2050,2050,2050,2050,192
|
|
20240820,105400,158644680,2050,2050,2050,2050,0
|
|
20240820,105300,158644680,2050,2050,2050,2050,0
|
|
20240820,105200,158644680,2050,2050,2050,2050,237
|
|
20240820,105100,158158830,2050,2050,2050,2050,5
|
|
20240820,105000,158148580,2050,2050,2050,2050,1
|
|
20240820,104900,158146530,2050,2050,2050,2050,189
|
|
20240820,104800,157759080,2050,2045,2050,2045,211
|
|
20240820,104700,157327530,2050,2050,2050,2050,246
|
|
20240820,104600,156823230,2050,2050,2050,2050,0
|
|
20240820,104500,156823230,2050,2050,2050,2050,0
|
|
20240820,104400,156823230,2050,2050,2050,2045,746
|
|
20240820,104300,155296595,2050,2050,2050,2050,0
|
|
20240820,104200,155296595,2050,2050,2050,2050,0
|
|
20240820,104100,155296595,2050,2050,2050,2050,336
|
|
20240820,104000,154607795,2050,2045,2050,2045,2105
|
|
20240820,103900,150302545,2050,2050,2050,2050,0
|
|
20240820,103800,150302545,2050,2050,2050,2050,191
|
|
20240820,103700,149910995,2050,2050,2050,2050,5
|
|
20240820,103600,149900745,2045,2050,2050,2045,2
|
|
20240820,103500,149896650,2050,2050,2050,2050,211
|
|
20240820,103400,149464100,2050,2050,2050,2050,0
|
|
20240820,103300,149464100,2050,2050,2050,2050,69
|
|
20240820,103200,149322650,2050,2050,2050,2050,211
|
|
20240820,103100,148890100,2050,2045,2050,2045,66
|
|
20240820,103000,148755065,2050,2050,2050,2050,0
|
|
20240820,102900,148755065,2050,2050,2050,2050,737
|
|
20240820,102800,147244215,2050,2050,2050,2050,0
|
|
20240820,102700,147244215,2050,2045,2050,2045,74
|
|
20240820,102600,147092865,2050,2050,2050,2050,0
|
|
20240820,102500,147092865,2050,2045,2050,2045,118
|
|
20240820,102400,146851530,2050,2050,2050,2050,0
|
|
20240820,102300,146851530,2050,2045,2050,2045,636
|
|
20240820,102200,145550750,2045,2045,2045,2045,0
|
|
20240820,102100,145550750,2045,2045,2050,2045,22
|
|
20240820,102000,145505755,2050,2050,2050,2050,0
|
|
20240820,101900,145505755,2050,2050,2050,2050,0
|
|
20240820,101800,145505755,2050,2050,2050,2050,0
|
|
20240820,101700,145505755,2050,2045,2050,2045,416
|
|
20240820,101600,144654930,2045,2045,2045,2045,0
|
|
20240820,101500,144654930,2045,2045,2045,2045,1
|
|
20240820,101400,144652885,2050,2045,2050,2045,428
|
|
20240820,101300,143777485,2045,2045,2045,2045,3
|
|
20240820,101200,143771350,2050,2050,2050,2050,0
|
|
20240820,101100,143771350,2050,2050,2050,2050,0
|
|
20240820,101000,143771350,2050,2050,2050,2050,2
|
|
20240820,100900,143767250,2050,2045,2050,2045,66
|
|
20240820,100800,143632025,2050,2045,2050,2045,4050
|
|
20240820,100700,135348710,2050,2050,2050,2050,52
|
|
20240820,100600,135242110,2050,2045,2050,2045,2137
|
|
20240820,100500,130871410,2050,2050,2050,2050,0
|
|
20240820,100400,130871410,2050,2045,2050,2045,769
|
|
20240820,100300,129298610,2050,2045,2050,2045,251
|
|
20240820,100200,128785255,2050,2050,2050,2050,0
|
|
20240820,100100,128785255,2050,2045,2050,2045,1294
|
|
20240820,100000,126138700,2050,2050,2050,2045,122
|
|
20240820,095900,125889100,2050,2050,2050,2050,526
|
|
20240820,095800,124810800,2050,2050,2050,2050,0
|
|
20240820,095700,124810800,2050,2045,2050,2045,663
|
|
20240820,095600,123454800,2050,2050,2050,2050,0
|
|
20240820,095500,123454800,2050,2045,2050,2045,1053
|
|
20240820,095400,121301150,2050,2050,2050,2050,0
|
|
20240820,095300,121301150,2050,2045,2050,2045,526
|
|
20240820,095200,120225350,2050,2050,2050,2050,3
|
|
20240820,095100,120219200,2050,2050,2050,2050,0
|
|
20240820,095000,120219200,2050,2050,2050,2050,14
|
|
20240820,094900,120190500,2050,2050,2050,2050,0
|
|
20240820,094800,120190500,2050,2045,2050,2045,92
|
|
20240820,094700,120002335,2050,2050,2050,2045,45
|
|
20240820,094600,119910245,2045,2045,2050,2045,508
|
|
20240820,094500,118871310,2050,2050,2050,2050,0
|
|
20240820,094400,118871310,2050,2045,2050,2045,1031
|
|
20240820,094300,116762655,2050,2050,2050,2050,7
|
|
20240820,094200,116748305,2050,2050,2050,2045,206
|
|
20240820,094100,116326975,2050,2050,2050,2050,0
|
|
20240820,094000,116326975,2050,2050,2050,2050,0
|
|
20240820,093900,116326975,2050,2050,2050,2050,0
|
|
20240820,093800,116326975,2050,2050,2050,2050,0
|
|
20240820,093700,116326975,2050,2045,2050,2045,75
|
|
20240820,093600,116173535,2050,2045,2050,2045,68
|
|
20240820,093500,116034455,2050,2050,2050,2050,0
|
|
20240820,093400,116034455,2050,2050,2050,2050,0
|
|
20240820,093300,116034455,2050,2050,2050,2050,521
|
|
20240820,093200,114966405,2050,2045,2050,2045,31
|
|
20240820,093100,114903005,2050,2050,2050,2050,0
|
|
20240820,093000,114903005,2050,2050,2050,2050,0
|
|
20240820,092900,114903005,2050,2050,2050,2050,0
|
|
20240820,092800,114903005,2050,2045,2050,2045,2442
|
|
20240820,092700,109908505,2050,2050,2050,2050,0
|
|
20240820,092600,109908505,2050,2045,2050,2045,229
|
|
20240820,092500,109440140,2045,2045,2050,2045,563
|
|
20240820,092400,108288665,2050,2050,2050,2050,53
|
|
20240820,092300,108180015,2050,2045,2050,2045,95
|
|
20240820,092200,107985720,2050,2050,2050,2050,7
|
|
20240820,092100,107971370,2050,2050,2050,2050,0
|
|
20240820,092000,107971370,2050,2050,2050,2050,526
|
|
20240820,091900,106893070,2050,2045,2050,2045,3217
|
|
20240820,091800,100313500,2050,2050,2050,2050,5
|
|
20240820,091700,100303250,2050,2045,2050,2045,14
|
|
20240820,091600,100274615,2050,2045,2050,2045,870
|
|
20240820,091500,98491650,2050,2045,2050,2045,758
|
|
20240820,091400,96941350,2050,2045,2050,2045,7
|
|
20240820,091300,96927030,2050,2045,2050,2045,26
|
|
20240820,091200,96873830,2050,2050,2050,2050,0
|
|
20240820,091100,96873830,2050,2045,2050,2045,4182
|
|
20240820,091000,88320595,2050,2050,2050,2050,0
|
|
20240820,090900,88320595,2050,2045,2050,2045,12048
|
|
20240820,090800,63679425,2050,2050,2050,2050,53
|
|
20240820,090700,63570775,2050,2045,2050,2045,309
|
|
20240820,090600,62938790,2050,2045,2050,2045,2204
|
|
20240820,090500,58431465,2050,2050,2050,2045,797
|
|
20240820,090400,56797715,2050,2045,2050,2045,24706
|
|
20240820,090300,6271435,2050,2050,2055,2045,1832
|
|
20240820,090200,2523550,2050,2050,2050,2050,307
|
|
20240820,090100,1894200,2050,2050,2050,2050,10
|
|
20240820,090000,1873700,2050,2050,2050,2050,914
|