763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,214000,415528110,2050,2050,2050,2050,518
|
|
20240821,213900,415528110,2050,2050,2050,2050,0
|
|
20240821,213800,415528110,2050,2050,2050,2050,0
|
|
20240821,213700,415528110,2050,2050,2050,2050,0
|
|
20240821,213600,415528110,2050,2050,2050,2050,0
|
|
20240821,213500,415528110,2050,2050,2050,2050,0
|
|
20240821,213400,415528110,2050,2050,2050,2050,0
|
|
20240821,213300,415528110,2050,2050,2050,2050,0
|
|
20240821,213200,415528110,2050,2050,2050,2050,0
|
|
20240821,213100,415528110,2050,2050,2050,2050,0
|
|
20240821,213000,415528110,2050,2050,2050,2050,0
|
|
20240821,212900,415528110,2050,2050,2050,2050,0
|
|
20240821,212800,415528110,2050,2050,2050,2050,0
|
|
20240821,212700,415528110,2050,2050,2050,2050,0
|
|
20240821,212600,415528110,2050,2050,2050,2050,0
|
|
20240821,212500,415528110,2050,2050,2050,2050,0
|
|
20240821,212400,415528110,2050,2050,2050,2050,0
|
|
20240821,212300,415528110,2050,2050,2050,2050,0
|
|
20240821,212200,415528110,2050,2050,2050,2050,0
|
|
20240821,212100,415528110,2050,2050,2050,2050,0
|
|
20240821,212000,415528110,2050,2050,2050,2050,0
|
|
20240821,211900,415528110,2050,2050,2050,2050,0
|
|
20240821,211800,415528110,2050,2050,2050,2050,0
|
|
20240821,211700,415528110,2050,2050,2050,2050,0
|
|
20240821,211600,415528110,2050,2050,2050,2050,0
|
|
20240821,211500,415528110,2050,2050,2050,2050,0
|
|
20240821,211400,415528110,2050,2050,2050,2050,0
|
|
20240821,211300,415528110,2050,2050,2050,2050,0
|
|
20240821,211200,415528110,2050,2050,2050,2050,0
|
|
20240821,211100,415528110,2050,2050,2050,2050,0
|
|
20240821,211000,415528110,2050,2050,2050,2050,518
|
|
20240821,210900,415528110,2050,2050,2050,2050,0
|
|
20240821,210800,415528110,2050,2050,2050,2050,0
|
|
20240821,210700,415528110,2050,2050,2050,2050,0
|
|
20240821,210600,415528110,2050,2050,2050,2050,0
|
|
20240821,210500,415528110,2050,2050,2050,2050,0
|
|
20240821,210400,415528110,2050,2050,2050,2050,0
|
|
20240821,210300,415528110,2050,2050,2050,2050,0
|
|
20240821,210200,415528110,2050,2050,2050,2050,0
|
|
20240821,210100,415528110,2050,2050,2050,2050,0
|
|
20240821,210000,415528110,2050,2050,2050,2050,0
|
|
20240821,205900,415528110,2050,2050,2050,2050,0
|
|
20240821,205800,415528110,2050,2050,2050,2050,0
|
|
20240821,205700,415528110,2050,2050,2050,2050,0
|
|
20240821,205600,415528110,2050,2050,2050,2050,0
|
|
20240821,205500,415528110,2050,2050,2050,2050,0
|
|
20240821,205400,415528110,2050,2050,2050,2050,0
|
|
20240821,205300,415528110,2050,2050,2050,2050,0
|
|
20240821,205200,415528110,2050,2050,2050,2050,0
|
|
20240821,205100,415528110,2050,2050,2050,2050,0
|
|
20240821,205000,415528110,2050,2050,2050,2050,0
|
|
20240821,204900,415528110,2050,2050,2050,2050,0
|
|
20240821,204800,415528110,2050,2050,2050,2050,0
|
|
20240821,204700,415528110,2050,2050,2050,2050,0
|
|
20240821,204600,415528110,2050,2050,2050,2050,0
|
|
20240821,204500,415528110,2050,2050,2050,2050,0
|
|
20240821,204400,415528110,2050,2050,2050,2050,0
|
|
20240821,204300,415528110,2050,2050,2050,2050,0
|
|
20240821,204200,415528110,2050,2050,2050,2050,0
|
|
20240821,204100,415528110,2050,2050,2050,2050,0
|
|
20240821,204000,415528110,2050,2050,2050,2050,518
|
|
20240821,203900,415528110,2050,2050,2050,2050,0
|
|
20240821,203800,415528110,2050,2050,2050,2050,0
|
|
20240821,203700,415528110,2050,2050,2050,2050,0
|
|
20240821,203600,415528110,2050,2050,2050,2050,0
|
|
20240821,203500,415528110,2050,2050,2050,2050,0
|
|
20240821,203400,415528110,2050,2050,2050,2050,0
|
|
20240821,203300,415528110,2050,2050,2050,2050,0
|
|
20240821,203200,415528110,2050,2050,2050,2050,0
|
|
20240821,203100,415528110,2050,2050,2050,2050,0
|
|
20240821,203000,415528110,2050,2050,2050,2050,0
|
|
20240821,202900,415528110,2050,2050,2050,2050,0
|
|
20240821,202800,415528110,2050,2050,2050,2050,0
|
|
20240821,202700,415528110,2050,2050,2050,2050,0
|
|
20240821,202600,415528110,2050,2050,2050,2050,0
|
|
20240821,202500,415528110,2050,2050,2050,2050,0
|
|
20240821,202400,415528110,2050,2050,2050,2050,0
|
|
20240821,202300,415528110,2050,2050,2050,2050,0
|
|
20240821,202200,415528110,2050,2050,2050,2050,0
|
|
20240821,202100,415528110,2050,2050,2050,2050,0
|
|
20240821,202000,415528110,2050,2050,2050,2050,0
|
|
20240821,201900,415528110,2050,2050,2050,2050,0
|
|
20240821,201800,415528110,2050,2050,2050,2050,0
|
|
20240821,201700,415528110,2050,2050,2050,2050,0
|
|
20240821,201600,415528110,2050,2050,2050,2050,0
|
|
20240821,201500,415528110,2050,2050,2050,2050,0
|
|
20240821,201400,415528110,2050,2050,2050,2050,0
|
|
20240821,201300,415528110,2050,2050,2050,2050,0
|
|
20240821,201200,415528110,2050,2050,2050,2050,0
|
|
20240821,201100,415528110,2050,2050,2050,2050,0
|
|
20240821,201000,415528110,2050,2050,2050,2050,518
|
|
20240821,200900,415528110,2050,2050,2050,2050,0
|
|
20240821,200800,415528110,2050,2050,2050,2050,0
|
|
20240821,200700,415528110,2050,2050,2050,2050,0
|
|
20240821,200600,415528110,2050,2050,2050,2050,0
|
|
20240821,200500,415528110,2050,2050,2050,2050,0
|
|
20240821,200400,415528110,2050,2050,2050,2050,0
|
|
20240821,200300,415528110,2050,2050,2050,2050,0
|
|
20240821,200200,415528110,2050,2050,2050,2050,0
|
|
20240821,200100,415528110,2050,2050,2050,2050,0
|
|
20240821,200000,415528110,2050,2050,2050,2050,0
|
|
20240821,195900,415528110,2050,2050,2050,2050,0
|
|
20240821,195800,415528110,2050,2050,2050,2050,0
|
|
20240821,195700,415528110,2050,2050,2050,2050,0
|
|
20240821,195600,415528110,2050,2050,2050,2050,0
|
|
20240821,195500,415528110,2050,2050,2050,2050,0
|
|
20240821,195400,415528110,2050,2050,2050,2050,0
|
|
20240821,195300,415528110,2050,2050,2050,2050,0
|
|
20240821,195200,415528110,2050,2050,2050,2050,0
|
|
20240821,195100,415528110,2050,2050,2050,2050,0
|
|
20240821,195000,415528110,2050,2050,2050,2050,0
|
|
20240821,194900,415528110,2050,2050,2050,2050,0
|
|
20240821,194800,415528110,2050,2050,2050,2050,0
|
|
20240821,194700,415528110,2050,2050,2050,2050,0
|
|
20240821,194600,415528110,2050,2050,2050,2050,0
|
|
20240821,194500,415528110,2050,2050,2050,2050,0
|
|
20240821,194400,415528110,2050,2050,2050,2050,0
|
|
20240821,194300,415528110,2050,2050,2050,2050,0
|
|
20240821,194200,415528110,2050,2050,2050,2050,0
|
|
20240821,194100,415528110,2050,2050,2050,2050,0
|
|
20240821,194000,415528110,2050,2050,2050,2050,518
|
|
20240821,193900,415528110,2050,2050,2050,2050,0
|
|
20240821,193800,415528110,2050,2050,2050,2050,0
|
|
20240821,193700,415528110,2050,2050,2050,2050,0
|
|
20240821,193600,415528110,2050,2050,2050,2050,0
|
|
20240821,193500,415528110,2050,2050,2050,2050,0
|
|
20240821,193400,415528110,2050,2050,2050,2050,0
|
|
20240821,193300,415528110,2050,2050,2050,2050,0
|
|
20240821,193200,415528110,2050,2050,2050,2050,0
|
|
20240821,193100,415528110,2050,2050,2050,2050,0
|
|
20240821,193000,415528110,2050,2050,2050,2050,0
|
|
20240821,192900,415528110,2050,2050,2050,2050,0
|
|
20240821,192800,415528110,2050,2050,2050,2050,0
|
|
20240821,192700,415528110,2050,2050,2050,2050,0
|
|
20240821,192600,415528110,2050,2050,2050,2050,0
|
|
20240821,192500,415528110,2050,2050,2050,2050,0
|
|
20240821,192400,415528110,2050,2050,2050,2050,0
|
|
20240821,192300,415528110,2050,2050,2050,2050,0
|
|
20240821,192200,415528110,2050,2050,2050,2050,0
|
|
20240821,192100,415528110,2050,2050,2050,2050,0
|
|
20240821,192000,415528110,2050,2050,2050,2050,0
|
|
20240821,191900,415528110,2050,2050,2050,2050,0
|
|
20240821,191800,415528110,2050,2050,2050,2050,0
|
|
20240821,191700,415528110,2050,2050,2050,2050,0
|
|
20240821,191600,415528110,2050,2050,2050,2050,0
|
|
20240821,191500,415528110,2050,2050,2050,2050,0
|
|
20240821,191400,415528110,2050,2050,2050,2050,0
|
|
20240821,191300,415528110,2050,2050,2050,2050,0
|
|
20240821,191200,415528110,2050,2050,2050,2050,0
|
|
20240821,191100,415528110,2050,2050,2050,2050,0
|
|
20240821,191000,415528110,2050,2050,2050,2050,518
|
|
20240821,190900,415528110,2050,2050,2050,2050,0
|
|
20240821,190800,415528110,2050,2050,2050,2050,0
|
|
20240821,190700,415528110,2050,2050,2050,2050,0
|
|
20240821,190600,415528110,2050,2050,2050,2050,0
|
|
20240821,190500,415528110,2050,2050,2050,2050,0
|
|
20240821,190400,415528110,2050,2050,2050,2050,0
|
|
20240821,190300,415528110,2050,2050,2050,2050,0
|
|
20240821,190200,415528110,2050,2050,2050,2050,0
|
|
20240821,190100,415528110,2050,2050,2050,2050,0
|
|
20240821,190000,415528110,2050,2050,2050,2050,0
|
|
20240821,185900,415528110,2050,2050,2050,2050,0
|
|
20240821,185800,415528110,2050,2050,2050,2050,0
|
|
20240821,185700,415528110,2050,2050,2050,2050,0
|
|
20240821,185600,415528110,2050,2050,2050,2050,0
|
|
20240821,185500,415528110,2050,2050,2050,2050,0
|
|
20240821,185400,415528110,2050,2050,2050,2050,0
|
|
20240821,185300,415528110,2050,2050,2050,2050,0
|
|
20240821,185200,415528110,2050,2050,2050,2050,0
|
|
20240821,185100,415528110,2050,2050,2050,2050,0
|
|
20240821,185000,415528110,2050,2050,2050,2050,0
|
|
20240821,184900,415528110,2050,2050,2050,2050,0
|
|
20240821,184800,415528110,2050,2050,2050,2050,0
|
|
20240821,184700,415528110,2050,2050,2050,2050,0
|
|
20240821,184600,415528110,2050,2050,2050,2050,0
|
|
20240821,184500,415528110,2050,2050,2050,2050,0
|
|
20240821,184400,415528110,2050,2050,2050,2050,0
|
|
20240821,184300,415528110,2050,2050,2050,2050,0
|
|
20240821,184200,415528110,2050,2050,2050,2050,0
|
|
20240821,184100,415528110,2050,2050,2050,2050,0
|
|
20240821,184000,415528110,2050,2050,2050,2050,518
|
|
20240821,183900,415528110,2050,2050,2050,2050,0
|
|
20240821,183800,415528110,2050,2050,2050,2050,0
|
|
20240821,183700,415528110,2050,2050,2050,2050,0
|
|
20240821,183600,415528110,2050,2050,2050,2050,0
|
|
20240821,183500,415528110,2050,2050,2050,2050,0
|
|
20240821,183400,415528110,2050,2050,2050,2050,0
|
|
20240821,183300,415528110,2050,2050,2050,2050,0
|
|
20240821,183200,415528110,2050,2050,2050,2050,0
|
|
20240821,183100,415528110,2050,2050,2050,2050,0
|
|
20240821,183000,415528110,2050,2050,2050,2050,0
|
|
20240821,182900,415528110,2050,2050,2050,2050,0
|
|
20240821,182800,415528110,2050,2050,2050,2050,0
|
|
20240821,182700,415528110,2050,2050,2050,2050,0
|
|
20240821,182600,415528110,2050,2050,2050,2050,0
|
|
20240821,182500,415528110,2050,2050,2050,2050,0
|
|
20240821,182400,415528110,2050,2050,2050,2050,0
|
|
20240821,182300,415528110,2050,2050,2050,2050,0
|
|
20240821,182200,415528110,2050,2050,2050,2050,0
|
|
20240821,182100,415528110,2050,2050,2050,2050,0
|
|
20240821,182000,415528110,2050,2050,2050,2050,0
|
|
20240821,181900,415528110,2050,2050,2050,2050,0
|
|
20240821,181800,415528110,2050,2050,2050,2050,0
|
|
20240821,181700,415528110,2050,2050,2050,2050,0
|
|
20240821,181600,415528110,2050,2050,2050,2050,0
|
|
20240821,181500,415528110,2050,2050,2050,2050,0
|
|
20240821,181400,415528110,2050,2050,2050,2050,0
|
|
20240821,181300,415528110,2050,2050,2050,2050,0
|
|
20240821,181200,415528110,2050,2050,2050,2050,0
|
|
20240821,181100,415528110,2050,2050,2050,2050,0
|
|
20240821,181000,415528110,2050,2050,2050,2050,518
|
|
20240821,180900,415528110,2050,2050,2050,2050,0
|
|
20240821,180800,415528110,2050,2050,2050,2050,0
|
|
20240821,180700,415528110,2050,2050,2050,2050,0
|
|
20240821,180600,415528110,2050,2050,2050,2050,0
|
|
20240821,180500,415528110,2050,2050,2050,2050,0
|
|
20240821,180400,415528110,2050,2050,2050,2050,0
|
|
20240821,180300,415528110,2050,2050,2050,2050,0
|
|
20240821,180200,415528110,2050,2050,2050,2050,0
|
|
20240821,180100,415528110,2050,2050,2050,2050,0
|
|
20240821,180000,415528110,2050,2050,2050,2050,0
|
|
20240821,175900,415528110,2050,2050,2050,2050,0
|
|
20240821,175800,415528110,2050,2050,2050,2050,0
|
|
20240821,175700,415528110,2050,2050,2050,2050,0
|
|
20240821,175600,415528110,2050,2050,2050,2050,0
|
|
20240821,175500,415528110,2050,2050,2050,2050,0
|
|
20240821,175400,415528110,2050,2050,2050,2050,0
|
|
20240821,175300,415528110,2050,2050,2050,2050,0
|
|
20240821,175200,415528110,2050,2050,2050,2050,0
|
|
20240821,175100,415528110,2050,2050,2050,2050,0
|
|
20240821,175000,415528110,2050,2050,2050,2050,0
|
|
20240821,174900,415528110,2050,2050,2050,2050,0
|
|
20240821,174800,415528110,2050,2050,2050,2050,0
|
|
20240821,174700,415528110,2050,2050,2050,2050,0
|
|
20240821,174600,415528110,2050,2050,2050,2050,0
|
|
20240821,174500,415528110,2050,2050,2050,2050,0
|
|
20240821,174400,415528110,2050,2050,2050,2050,0
|
|
20240821,174300,415528110,2050,2050,2050,2050,0
|
|
20240821,174200,415528110,2050,2050,2050,2050,0
|
|
20240821,174100,415528110,2050,2050,2050,2050,0
|
|
20240821,174000,415528110,2050,2050,2050,2050,518
|
|
20240821,173900,415528110,2050,2050,2050,2050,0
|
|
20240821,173800,415528110,2050,2050,2050,2050,0
|
|
20240821,173700,415528110,2050,2050,2050,2050,0
|
|
20240821,173600,415528110,2050,2050,2050,2050,0
|
|
20240821,173500,415528110,2050,2050,2050,2050,0
|
|
20240821,173400,415528110,2050,2050,2050,2050,0
|
|
20240821,173300,415528110,2050,2050,2050,2050,0
|
|
20240821,173200,415528110,2050,2050,2050,2050,0
|
|
20240821,173100,415528110,2050,2050,2050,2050,0
|
|
20240821,173000,415528110,2050,2050,2050,2050,0
|
|
20240821,172900,415528110,2050,2050,2050,2050,0
|
|
20240821,172800,415528110,2050,2050,2050,2050,0
|
|
20240821,172700,415528110,2050,2050,2050,2050,0
|
|
20240821,172600,415528110,2050,2050,2050,2050,0
|
|
20240821,172500,415528110,2050,2050,2050,2050,0
|
|
20240821,172400,415528110,2050,2050,2050,2050,0
|
|
20240821,172300,415528110,2050,2050,2050,2050,0
|
|
20240821,172200,415528110,2050,2050,2050,2050,0
|
|
20240821,172100,415528110,2050,2050,2050,2050,0
|
|
20240821,172000,415528110,2050,2050,2050,2050,0
|
|
20240821,171900,415528110,2050,2050,2050,2050,0
|
|
20240821,171800,415528110,2050,2050,2050,2050,0
|
|
20240821,171700,415528110,2050,2050,2050,2050,0
|
|
20240821,171600,415528110,2050,2050,2050,2050,0
|
|
20240821,171500,415528110,2050,2050,2050,2050,0
|
|
20240821,171400,415528110,2050,2050,2050,2050,0
|
|
20240821,171300,415528110,2050,2050,2050,2050,0
|
|
20240821,171200,415528110,2050,2050,2050,2050,0
|
|
20240821,171100,415528110,2050,2050,2050,2050,0
|
|
20240821,171000,415528110,2050,2050,2050,2050,518
|
|
20240821,170900,415528110,2050,2050,2050,2050,0
|
|
20240821,170800,415528110,2050,2050,2050,2050,0
|
|
20240821,170700,415528110,2050,2050,2050,2050,0
|
|
20240821,170600,415528110,2050,2050,2050,2050,0
|
|
20240821,170500,415528110,2050,2050,2050,2050,0
|
|
20240821,170400,415528110,2050,2050,2050,2050,0
|
|
20240821,170300,415528110,2050,2050,2050,2050,0
|
|
20240821,170200,415528110,2050,2050,2050,2050,0
|
|
20240821,170100,415528110,2050,2050,2050,2050,0
|
|
20240821,170000,415528110,2050,2050,2050,2050,0
|
|
20240821,165900,415528110,2050,2050,2050,2050,0
|
|
20240821,165800,415528110,2050,2050,2050,2050,0
|
|
20240821,165700,415528110,2050,2050,2050,2050,0
|
|
20240821,165600,415528110,2050,2050,2050,2050,0
|
|
20240821,165500,415528110,2050,2050,2050,2050,0
|
|
20240821,165400,415528110,2050,2050,2050,2050,0
|
|
20240821,165300,415528110,2050,2050,2050,2050,0
|
|
20240821,165200,415528110,2050,2050,2050,2050,0
|
|
20240821,165100,415528110,2050,2050,2050,2050,0
|
|
20240821,165000,415528110,2050,2050,2050,2050,0
|
|
20240821,164900,415528110,2050,2050,2050,2050,0
|
|
20240821,164800,415528110,2050,2050,2050,2050,0
|
|
20240821,164700,415528110,2050,2050,2050,2050,0
|
|
20240821,164600,415528110,2050,2050,2050,2050,0
|
|
20240821,164500,415528110,2050,2050,2050,2050,0
|
|
20240821,164400,415528110,2050,2050,2050,2050,0
|
|
20240821,164300,415528110,2050,2050,2050,2050,0
|
|
20240821,164200,415528110,2050,2050,2050,2050,0
|
|
20240821,164100,415528110,2050,2050,2050,2050,0
|
|
20240821,164000,415528110,2050,2050,2050,2050,518
|
|
20240821,163900,415528110,2050,2050,2050,2050,0
|
|
20240821,163800,415528110,2050,2050,2050,2050,0
|
|
20240821,163700,415528110,2050,2050,2050,2050,0
|
|
20240821,163600,415528110,2050,2050,2050,2050,0
|
|
20240821,163500,415528110,2050,2050,2050,2050,0
|
|
20240821,163400,415528110,2050,2050,2050,2050,0
|
|
20240821,163300,415528110,2050,2050,2050,2050,0
|
|
20240821,163200,415528110,2050,2050,2050,2050,0
|
|
20240821,163100,415528110,2050,2050,2050,2050,0
|
|
20240821,163000,415528110,2050,2050,2050,2050,0
|
|
20240821,162900,415528110,2050,2050,2050,2050,0
|
|
20240821,162800,415528110,2050,2050,2050,2050,0
|
|
20240821,162700,415528110,2050,2050,2050,2050,0
|
|
20240821,162600,415528110,2050,2050,2050,2050,0
|
|
20240821,162500,415528110,2050,2050,2050,2050,0
|
|
20240821,162400,415528110,2050,2050,2050,2050,0
|
|
20240821,162300,415528110,2050,2050,2050,2050,0
|
|
20240821,162200,415528110,2050,2050,2050,2050,0
|
|
20240821,162100,415528110,2050,2050,2050,2050,0
|
|
20240821,162000,415528110,2050,2050,2050,2050,0
|
|
20240821,161900,415528110,2050,2050,2050,2050,0
|
|
20240821,161800,415528110,2050,2050,2050,2050,0
|
|
20240821,161700,415528110,2050,2050,2050,2050,0
|
|
20240821,161600,415528110,2050,2050,2050,2050,0
|
|
20240821,161500,415528110,2050,2050,2050,2050,0
|
|
20240821,161400,415528110,2050,2050,2050,2050,0
|
|
20240821,161300,415528110,2050,2050,2050,2050,0
|
|
20240821,161200,415528110,2050,2050,2050,2050,0
|
|
20240821,161100,415528110,2050,2050,2050,2050,0
|
|
20240821,161000,415528110,2050,2050,2050,2050,518
|
|
20240821,160900,415528110,2050,2050,2050,2050,0
|
|
20240821,160800,415528110,2050,2050,2050,2050,0
|
|
20240821,160700,415528110,2050,2050,2050,2050,0
|
|
20240821,160600,415528110,2050,2050,2050,2050,0
|
|
20240821,160500,415528110,2050,2050,2050,2050,0
|
|
20240821,160400,415528110,2050,2050,2050,2050,0
|
|
20240821,160300,415528110,2050,2050,2050,2050,0
|
|
20240821,160200,415528110,2050,2050,2050,2050,0
|
|
20240821,160100,415528110,2050,2050,2050,2050,0
|
|
20240821,160000,415528110,2050,2050,2050,2050,0
|
|
20240821,155900,415528110,2050,2050,2050,2050,0
|
|
20240821,155800,415528110,2050,2050,2050,2050,0
|
|
20240821,155700,415528110,2050,2050,2050,2050,0
|
|
20240821,155600,415528110,2050,2050,2050,2050,0
|
|
20240821,155500,415528110,2050,2050,2050,2050,0
|
|
20240821,155400,415528110,2050,2050,2050,2050,0
|
|
20240821,155300,415528110,2050,2050,2050,2050,0
|
|
20240821,155200,415528110,2050,2050,2050,2050,0
|
|
20240821,155100,415528110,2050,2050,2050,2050,0
|
|
20240821,155000,415528110,2050,2050,2050,2050,0
|
|
20240821,154900,415528110,2050,2050,2050,2050,0
|
|
20240821,154800,415528110,2050,2050,2050,2050,0
|
|
20240821,154700,415528110,2050,2050,2050,2050,0
|
|
20240821,154600,415528110,2050,2050,2050,2050,0
|
|
20240821,154500,415528110,2050,2050,2050,2050,0
|
|
20240821,154400,415528110,2050,2050,2050,2050,0
|
|
20240821,154300,415528110,2050,2050,2050,2050,0
|
|
20240821,154200,415528110,2050,2050,2050,2050,0
|
|
20240821,154100,415528110,2050,2050,2050,2050,0
|
|
20240821,154000,415528110,2050,2050,2050,2050,518
|
|
20240821,153900,415528110,2050,2050,2050,2050,0
|
|
20240821,153800,415528110,2050,2050,2050,2050,0
|
|
20240821,153700,415528110,2050,2050,2050,2050,0
|
|
20240821,153600,415528110,2050,2050,2050,2050,0
|
|
20240821,153500,415528110,2050,2050,2050,2050,0
|
|
20240821,153400,415528110,2050,2050,2050,2050,0
|
|
20240821,153300,415528110,2050,2050,2050,2050,0
|
|
20240821,153200,415528110,2050,2050,2050,2050,0
|
|
20240821,153100,415528110,2050,2050,2050,2050,0
|
|
20240821,153000,415528110,2050,2050,2050,2050,518
|
|
20240821,152900,414466210,2045,2045,2045,2045,0
|
|
20240821,152800,414466210,2045,2045,2045,2045,0
|
|
20240821,152700,414466210,2045,2045,2045,2045,0
|
|
20240821,152600,414466210,2045,2045,2045,2045,0
|
|
20240821,152500,414466210,2045,2045,2045,2045,0
|
|
20240821,152400,414466210,2045,2045,2045,2045,0
|
|
20240821,152300,414466210,2045,2045,2045,2045,0
|
|
20240821,152200,414466210,2045,2045,2045,2045,0
|
|
20240821,152100,414466210,2045,2045,2045,2045,0
|
|
20240821,152000,414466210,2045,2045,2045,2045,0
|
|
20240821,151900,414466210,2045,2045,2045,2045,0
|
|
20240821,151800,414466210,2045,2045,2045,2045,1
|
|
20240821,151700,414464165,2045,2045,2045,2045,240
|
|
20240821,151600,413973365,2045,2045,2045,2045,0
|
|
20240821,151500,413973365,2045,2045,2045,2045,10
|
|
20240821,151400,413952915,2045,2045,2045,2045,529
|
|
20240821,151300,412871110,2045,2045,2045,2045,0
|
|
20240821,151200,412871110,2045,2045,2045,2045,0
|
|
20240821,151100,412871110,2045,2045,2045,2045,7883
|
|
20240821,151000,396750375,2045,2045,2045,2045,0
|
|
20240821,150900,396750375,2045,2045,2045,2045,0
|
|
20240821,150800,396750375,2045,2045,2045,2045,0
|
|
20240821,150700,396750375,2045,2045,2045,2045,3
|
|
20240821,150600,396744240,2045,2045,2045,2045,103
|
|
20240821,150500,396533605,2045,2045,2045,2045,0
|
|
20240821,150400,396533605,2045,2045,2045,2045,0
|
|
20240821,150300,396533605,2045,2045,2045,2045,0
|
|
20240821,150200,396533605,2045,2045,2045,2045,21
|
|
20240821,150100,396490660,2050,2050,2050,2050,0
|
|
20240821,150000,396490660,2050,2050,2050,2050,0
|
|
20240821,145900,396490660,2050,2050,2050,2050,0
|
|
20240821,145800,396490660,2050,2050,2050,2050,0
|
|
20240821,145700,396490660,2050,2050,2050,2050,0
|
|
20240821,145600,396490660,2050,2050,2050,2050,0
|
|
20240821,145500,396490660,2050,2050,2050,2050,0
|
|
20240821,145400,396490660,2050,2050,2050,2050,0
|
|
20240821,145300,396490660,2050,2045,2050,2045,502
|
|
20240821,145200,395461570,2045,2045,2045,2045,3
|
|
20240821,145100,395455435,2045,2045,2045,2045,0
|
|
20240821,145000,395455435,2045,2045,2045,2045,253
|
|
20240821,144900,394938050,2045,2045,2045,2045,0
|
|
20240821,144800,394938050,2045,2045,2045,2045,0
|
|
20240821,144700,394938050,2045,2045,2045,2045,0
|
|
20240821,144600,394938050,2045,2045,2045,2045,0
|
|
20240821,144500,394938050,2045,2045,2045,2045,0
|
|
20240821,144400,394938050,2045,2045,2045,2045,50
|
|
20240821,144300,394835800,2045,2045,2045,2045,4904
|
|
20240821,144200,384807120,2045,2040,2045,2040,776
|
|
20240821,144100,383220300,2045,2045,2045,2045,25
|
|
20240821,144000,383169175,2045,2045,2045,2045,868
|
|
20240821,143900,381394115,2045,2045,2045,2045,0
|
|
20240821,143800,381394115,2045,2045,2045,2045,732
|
|
20240821,143700,379897175,2045,2045,2045,2045,1366
|
|
20240821,143600,377103705,2045,2045,2045,2045,10
|
|
20240821,143500,377083255,2045,2045,2045,2045,754
|
|
20240821,143400,375541325,2045,2045,2045,2045,0
|
|
20240821,143300,375541325,2045,2045,2045,2045,834
|
|
20240821,143200,373835795,2045,2045,2045,2045,10
|
|
20240821,143100,373815345,2045,2045,2045,2045,776
|
|
20240821,143000,372228425,2045,2045,2045,2045,0
|
|
20240821,142900,372228425,2045,2045,2045,2045,850
|
|
20240821,142800,370490175,2045,2045,2045,2045,1050
|
|
20240821,142700,368342925,2045,2045,2045,2045,800
|
|
20240821,142600,366706925,2040,2045,2045,2040,59
|
|
20240821,142500,366586520,2045,2045,2045,2045,900
|
|
20240821,142400,364746020,2045,2045,2045,2045,0
|
|
20240821,142300,364746020,2045,2045,2045,2045,721
|
|
20240821,142200,363271575,2045,2045,2045,2045,953
|
|
20240821,142100,361322690,2045,2045,2045,2045,0
|
|
20240821,142000,361322690,2045,2045,2045,2045,647
|
|
20240821,141900,359999575,2045,2045,2045,2045,0
|
|
20240821,141800,359999575,2045,2045,2045,2045,11843
|
|
20240821,141700,335780640,2045,2045,2045,2045,11
|
|
20240821,141600,335758145,2045,2045,2045,2045,757
|
|
20240821,141500,334210080,2045,2045,2045,2045,0
|
|
20240821,141400,334210080,2045,2045,2045,2045,953
|
|
20240821,141300,332261195,2045,2045,2045,2045,0
|
|
20240821,141200,332261195,2045,2045,2045,2045,647
|
|
20240821,141100,330938080,2045,2045,2045,2045,1
|
|
20240821,141000,330936035,2045,2045,2045,2045,944
|
|
20240821,140900,329005555,2045,2045,2045,2045,0
|
|
20240821,140800,329005555,2045,2045,2045,2045,658
|
|
20240821,140700,327659945,2045,2045,2045,2045,0
|
|
20240821,140600,327659945,2045,2045,2045,2045,855
|
|
20240821,140500,325911470,2045,2045,2045,2045,745
|
|
20240821,140400,324387945,2040,2040,2040,2040,314
|
|
20240821,140300,323747385,2045,2045,2045,2045,950
|
|
20240821,140200,321804635,2040,2040,2040,2040,905
|
|
20240821,140100,319958435,2045,2045,2045,2045,669
|
|
20240821,140000,318590330,2045,2045,2045,2045,0
|
|
20240821,135900,318590330,2045,2045,2045,2045,887
|
|
20240821,135800,316776415,2045,2045,2045,2045,0
|
|
20240821,135700,316776415,2045,2045,2045,2045,797
|
|
20240821,135600,315146550,2045,2045,2045,2045,0
|
|
20240821,135500,315146550,2045,2045,2045,2045,997
|
|
20240821,135400,313107685,2045,2045,2045,2045,0
|
|
20240821,135300,313107685,2045,2045,2045,2045,687
|
|
20240821,135200,311702770,2045,2045,2045,2045,0
|
|
20240821,135100,311702770,2045,2045,2045,2045,875
|
|
20240821,135000,309913395,2045,2040,2045,2040,26
|
|
20240821,134900,309860350,2045,2045,2045,2045,810
|
|
20240821,134800,308203900,2045,2045,2045,2045,961
|
|
20240821,134700,306238655,2045,2045,2045,2045,0
|
|
20240821,134600,306238655,2045,2045,2045,2045,723
|
|
20240821,134500,304760120,2045,2045,2045,2045,37
|
|
20240821,134400,304684455,2045,2045,2045,2045,842
|
|
20240821,134300,302962565,2045,2045,2045,2045,0
|
|
20240821,134200,302962565,2045,2045,2045,2045,0
|
|
20240821,134100,302962565,2045,2045,2045,2045,0
|
|
20240821,134000,302962565,2045,2045,2045,2045,0
|
|
20240821,133900,302962565,2045,2040,2045,2040,380
|
|
20240821,133800,302187270,2040,2040,2040,2040,0
|
|
20240821,133700,302187270,2040,2040,2040,2040,0
|
|
20240821,133600,302187270,2040,2040,2040,2040,0
|
|
20240821,133500,302187270,2040,2040,2040,2040,0
|
|
20240821,133400,302187270,2040,2040,2040,2040,0
|
|
20240821,133300,302187270,2040,2040,2040,2040,1
|
|
20240821,133200,302185230,2045,2045,2045,2045,0
|
|
20240821,133100,302185230,2045,2045,2045,2045,3
|
|
20240821,133000,302179095,2045,2045,2045,2045,0
|
|
20240821,132900,302179095,2045,2040,2045,2040,42
|
|
20240821,132800,302093405,2045,2045,2045,2045,106
|
|
20240821,132700,301876635,2045,2045,2045,2045,0
|
|
20240821,132600,301876635,2045,2045,2045,2045,0
|
|
20240821,132500,301876635,2045,2045,2045,2045,0
|
|
20240821,132400,301876635,2045,2045,2045,2045,0
|
|
20240821,132300,301876635,2045,2045,2045,2045,0
|
|
20240821,132200,301876635,2045,2045,2045,2045,11
|
|
20240821,132100,301854140,2045,2045,2045,2045,105
|
|
20240821,132000,301639415,2045,2045,2045,2045,0
|
|
20240821,131900,301639415,2045,2040,2045,2040,2
|
|
20240821,131800,301635330,2040,2040,2040,2040,0
|
|
20240821,131700,301635330,2040,2040,2040,2040,0
|
|
20240821,131600,301635330,2040,2040,2040,2040,0
|
|
20240821,131500,301635330,2040,2040,2040,2040,0
|
|
20240821,131400,301635330,2040,2040,2040,2040,0
|
|
20240821,131300,301635330,2040,2040,2040,2040,0
|
|
20240821,131200,301635330,2040,2040,2040,2040,0
|
|
20240821,131100,301635330,2040,2040,2040,2040,0
|
|
20240821,131000,301635330,2040,2040,2040,2040,1
|
|
20240821,130900,301633290,2045,2045,2045,2045,107
|
|
20240821,130800,301414475,2045,2045,2045,2045,53
|
|
20240821,130700,301306090,2045,2045,2045,2045,0
|
|
20240821,130600,301306090,2045,2045,2045,2040,94
|
|
20240821,130500,301114060,2045,2045,2045,2045,0
|
|
20240821,130400,301114060,2045,2045,2045,2045,0
|
|
20240821,130300,301114060,2045,2045,2045,2045,63
|
|
20240821,130200,300985225,2045,2045,2045,2045,548
|
|
20240821,130100,299864565,2045,2045,2045,2045,52
|
|
20240821,130000,299758225,2045,2045,2045,2045,106
|
|
20240821,125900,299541455,2045,2045,2045,2045,0
|
|
20240821,125800,299541455,2045,2045,2045,2045,0
|
|
20240821,125700,299541455,2045,2045,2045,2045,0
|
|
20240821,125600,299541455,2045,2045,2045,2045,0
|
|
20240821,125500,299541455,2045,2045,2045,2045,0
|
|
20240821,125400,299541455,2045,2045,2045,2045,0
|
|
20240821,125300,299541455,2045,2040,2045,2040,343
|
|
20240821,125200,298841650,2045,2045,2045,2045,0
|
|
20240821,125100,298841650,2045,2045,2045,2045,4
|
|
20240821,125000,298833470,2045,2045,2045,2045,0
|
|
20240821,124900,298833470,2045,2045,2045,2045,0
|
|
20240821,124800,298833470,2045,2045,2045,2045,26
|
|
20240821,124700,298780300,2045,2045,2045,2045,0
|
|
20240821,124600,298780300,2045,2045,2045,2040,16
|
|
20240821,124500,298747640,2045,2040,2045,2040,435
|
|
20240821,124400,297859765,2045,2045,2045,2045,0
|
|
20240821,124300,297859765,2045,2045,2045,2045,0
|
|
20240821,124200,297859765,2045,2045,2045,2045,0
|
|
20240821,124100,297859765,2045,2045,2045,2045,0
|
|
20240821,124000,297859765,2045,2045,2045,2045,0
|
|
20240821,123900,297859765,2045,2045,2045,2045,0
|
|
20240821,123800,297859765,2045,2045,2045,2045,0
|
|
20240821,123700,297859765,2045,2045,2045,2045,0
|
|
20240821,123600,297859765,2045,2045,2045,2045,0
|
|
20240821,123500,297859765,2045,2045,2045,2045,0
|
|
20240821,123400,297859765,2045,2045,2045,2045,0
|
|
20240821,123300,297859765,2045,2045,2045,2045,0
|
|
20240821,123200,297859765,2045,2040,2045,2040,10536
|
|
20240821,123100,276363645,2045,2045,2045,2045,0
|
|
20240821,123000,276363645,2045,2040,2045,2040,26
|
|
20240821,122900,276310595,2045,2040,2045,2040,25
|
|
20240821,122800,276259590,2045,2045,2045,2045,391
|
|
20240821,122700,275459995,2040,2040,2040,2040,21
|
|
20240821,122600,275417155,2045,2045,2045,2045,0
|
|
20240821,122500,275417155,2045,2045,2045,2045,0
|
|
20240821,122400,275417155,2045,2045,2045,2045,0
|
|
20240821,122300,275417155,2045,2045,2045,2045,0
|
|
20240821,122200,275417155,2045,2045,2045,2045,0
|
|
20240821,122100,275417155,2045,2045,2045,2045,0
|
|
20240821,122000,275417155,2045,2045,2045,2045,0
|
|
20240821,121900,275417155,2045,2040,2045,2040,52
|
|
20240821,121800,275311060,2045,2040,2045,2040,151
|
|
20240821,121700,275002980,2045,2045,2045,2045,0
|
|
20240821,121600,275002980,2045,2040,2045,2040,125
|
|
20240821,121500,274747960,2040,2040,2040,2040,0
|
|
20240821,121400,274747960,2040,2040,2040,2040,0
|
|
20240821,121300,274747960,2040,2040,2040,2040,2
|
|
20240821,121200,274743880,2040,2040,2040,2040,0
|
|
20240821,121100,274743880,2040,2040,2040,2040,0
|
|
20240821,121000,274743880,2040,2040,2040,2040,0
|
|
20240821,120900,274743880,2040,2040,2040,2040,150
|
|
20240821,120800,274437880,2045,2045,2045,2045,6
|
|
20240821,120700,274425610,2045,2045,2045,2045,0
|
|
20240821,120600,274425610,2045,2045,2045,2045,11
|
|
20240821,120500,274403115,2045,2045,2045,2045,0
|
|
20240821,120400,274403115,2045,2045,2045,2045,0
|
|
20240821,120300,274403115,2045,2045,2045,2045,10
|
|
20240821,120200,274382665,2045,2045,2045,2040,27
|
|
20240821,120100,274327465,2045,2045,2045,2045,0
|
|
20240821,120000,274327465,2045,2045,2045,2045,0
|
|
20240821,115900,274327465,2045,2045,2045,2045,0
|
|
20240821,115800,274327465,2045,2045,2045,2045,0
|
|
20240821,115700,274327465,2045,2045,2045,2045,3497
|
|
20240821,115600,267176100,2045,2045,2045,2045,52207
|
|
20240821,115500,160412785,2045,2045,2045,2045,1
|
|
20240821,115400,160410740,2045,2045,2045,2045,1096
|
|
20240821,115300,158169420,2045,2045,2045,2045,0
|
|
20240821,115200,158169420,2045,2045,2045,2045,0
|
|
20240821,115100,158169420,2045,2045,2045,2045,0
|
|
20240821,115000,158169420,2045,2045,2045,2045,0
|
|
20240821,114900,158169420,2045,2045,2045,2045,0
|
|
20240821,114800,158169420,2045,2045,2045,2045,0
|
|
20240821,114700,158169420,2045,2045,2045,2045,0
|
|
20240821,114600,158169420,2045,2045,2045,2045,0
|
|
20240821,114500,158169420,2045,2045,2045,2045,1
|
|
20240821,114400,158167375,2050,2050,2050,2050,0
|
|
20240821,114300,158167375,2050,2050,2050,2050,0
|
|
20240821,114200,158167375,2050,2050,2050,2050,0
|
|
20240821,114100,158167375,2050,2050,2050,2050,0
|
|
20240821,114000,158167375,2050,2050,2050,2050,0
|
|
20240821,113900,158167375,2050,2050,2050,2050,0
|
|
20240821,113800,158167375,2050,2050,2050,2050,0
|
|
20240821,113700,158167375,2050,2050,2050,2050,4
|
|
20240821,113600,158159175,2050,2050,2050,2050,2
|
|
20240821,113500,158155075,2050,2050,2050,2050,1
|
|
20240821,113400,158153025,2045,2045,2045,2045,0
|
|
20240821,113300,158153025,2045,2045,2045,2045,0
|
|
20240821,113200,158153025,2045,2045,2045,2045,0
|
|
20240821,113100,158153025,2045,2045,2045,2045,200
|
|
20240821,113000,157744025,2050,2050,2050,2050,0
|
|
20240821,112900,157744025,2050,2050,2050,2050,0
|
|
20240821,112800,157744025,2050,2050,2050,2050,1
|
|
20240821,112700,157741975,2050,2050,2050,2050,0
|
|
20240821,112600,157741975,2050,2050,2050,2050,0
|
|
20240821,112500,157741975,2050,2050,2050,2050,0
|
|
20240821,112400,157741975,2050,2050,2050,2050,0
|
|
20240821,112300,157741975,2050,2050,2050,2050,50
|
|
20240821,112200,157639475,2045,2050,2050,2045,2
|
|
20240821,112100,157635380,2050,2050,2050,2050,500
|
|
20240821,112000,156610380,2045,2045,2045,2045,0
|
|
20240821,111900,156610380,2045,2045,2045,2045,0
|
|
20240821,111800,156610380,2045,2045,2045,2045,0
|
|
20240821,111700,156610380,2045,2045,2045,2045,37
|
|
20240821,111600,156534715,2045,2045,2045,2045,0
|
|
20240821,111500,156534715,2045,2045,2045,2045,0
|
|
20240821,111400,156534715,2045,2045,2045,2045,0
|
|
20240821,111300,156534715,2045,2045,2045,2045,10
|
|
20240821,111200,156514265,2045,2045,2045,2045,159
|
|
20240821,111100,156189110,2045,2045,2045,2045,0
|
|
20240821,111000,156189110,2045,2045,2045,2045,225
|
|
20240821,110900,155728985,2045,2045,2045,2045,413
|
|
20240821,110800,154884400,2045,2045,2045,2045,0
|
|
20240821,110700,154884400,2045,2045,2045,2045,0
|
|
20240821,110600,154884400,2045,2045,2045,2045,309
|
|
20240821,110500,154252495,2045,2045,2045,2045,278
|
|
20240821,110400,153683985,2045,2045,2045,2045,1
|
|
20240821,110300,153681940,2045,2045,2045,2045,0
|
|
20240821,110200,153681940,2045,2045,2045,2045,0
|
|
20240821,110100,153681940,2045,2045,2045,2045,0
|
|
20240821,110000,153681940,2045,2045,2045,2045,180
|
|
20240821,105900,153313840,2045,2045,2045,2045,0
|
|
20240821,105800,153313840,2045,2050,2050,2045,2
|
|
20240821,105700,153309745,2045,2045,2045,2045,30
|
|
20240821,105600,153248395,2045,2045,2045,2045,0
|
|
20240821,105500,153248395,2045,2045,2045,2045,0
|
|
20240821,105400,153248395,2045,2045,2045,2045,0
|
|
20240821,105300,153248395,2045,2045,2045,2045,75
|
|
20240821,105200,153095020,2045,2045,2045,2045,100
|
|
20240821,105100,152890520,2045,2045,2045,2045,27
|
|
20240821,105000,152835305,2045,2045,2045,2045,0
|
|
20240821,104900,152835305,2045,2045,2045,2045,20
|
|
20240821,104800,152794405,2045,2045,2045,2045,267
|
|
20240821,104700,152248390,2045,2045,2045,2045,0
|
|
20240821,104600,152248390,2045,2045,2045,2045,0
|
|
20240821,104500,152248390,2045,2045,2045,2045,20
|
|
20240821,104400,152207490,2050,2045,2050,2045,341
|
|
20240821,104300,151510130,2045,2045,2045,2045,110
|
|
20240821,104200,151285180,2045,2045,2045,2045,40
|
|
20240821,104100,151203380,2045,2045,2045,2045,250
|
|
20240821,104000,150692130,2045,2045,2045,2045,10
|
|
20240821,103900,150671680,2045,2045,2045,2045,0
|
|
20240821,103800,150671680,2045,2045,2045,2045,190
|
|
20240821,103700,150283130,2045,2045,2045,2045,0
|
|
20240821,103600,150283130,2045,2045,2045,2045,0
|
|
20240821,103500,150283130,2045,2045,2045,2045,0
|
|
20240821,103400,150283130,2045,2045,2045,2045,34
|
|
20240821,103300,150213600,2045,2045,2045,2045,7
|
|
20240821,103200,150199285,2050,2050,2050,2050,0
|
|
20240821,103100,150199285,2050,2050,2050,2050,0
|
|
20240821,103000,150199285,2050,2050,2050,2050,0
|
|
20240821,102900,150199285,2050,2050,2050,2050,0
|
|
20240821,102800,150199285,2050,2050,2050,2050,0
|
|
20240821,102700,150199285,2050,2050,2050,2050,700
|
|
20240821,102600,148764285,2050,2050,2050,2050,0
|
|
20240821,102500,148764285,2050,2050,2050,2050,1220
|
|
20240821,102400,146263285,2045,2045,2045,2045,986
|
|
20240821,102300,144246915,2045,2045,2045,2045,300
|
|
20240821,102200,143633415,2045,2045,2045,2045,0
|
|
20240821,102100,143633415,2045,2045,2045,2045,0
|
|
20240821,102000,143633415,2045,2045,2045,2045,0
|
|
20240821,101900,143633415,2045,2045,2045,2045,0
|
|
20240821,101800,143633415,2045,2045,2045,2045,500
|
|
20240821,101700,142610915,2045,2045,2045,2045,1619
|
|
20240821,101600,139300060,2045,2050,2050,2045,174
|
|
20240821,101500,138944130,2050,2050,2050,2050,12
|
|
20240821,101400,138919530,2050,2050,2050,2050,200
|
|
20240821,101300,138509530,2050,2050,2050,2050,1
|
|
20240821,101200,138507480,2045,2045,2045,2045,12
|
|
20240821,101100,138482940,2045,2045,2045,2045,600
|
|
20240821,101000,137255940,2045,2045,2045,2045,5150
|
|
20240821,100900,126724190,2045,2045,2045,2045,0
|
|
20240821,100800,126724190,2045,2045,2045,2045,0
|
|
20240821,100700,126724190,2045,2045,2045,2045,790
|
|
20240821,100600,125108640,2045,2045,2045,2045,51
|
|
20240821,100500,125004345,2045,2045,2045,2045,500
|
|
20240821,100400,123981845,2045,2045,2045,2045,0
|
|
20240821,100300,123981845,2045,2045,2045,2045,100
|
|
20240821,100200,123777345,2045,2045,2045,2045,871
|
|
20240821,100100,121996150,2045,2045,2045,2045,0
|
|
20240821,100000,121996150,2045,2045,2045,2045,0
|
|
20240821,095900,121996150,2045,2045,2045,2045,0
|
|
20240821,095800,121996150,2045,2045,2045,2045,101
|
|
20240821,095700,121789605,2045,2045,2045,2045,850
|
|
20240821,095600,120051355,2045,2045,2045,2045,66
|
|
20240821,095500,119916385,2045,2050,2050,2045,15
|
|
20240821,095400,119885685,2050,2050,2050,2050,0
|
|
20240821,095300,119885685,2050,2050,2050,2050,1000
|
|
20240821,095200,117835685,2050,2050,2050,2050,0
|
|
20240821,095100,117835685,2050,2050,2050,2050,500
|
|
20240821,095000,116810685,2050,2050,2050,2050,500
|
|
20240821,094900,115785685,2050,2050,2050,2050,20
|
|
20240821,094800,115744685,2050,2050,2050,2050,0
|
|
20240821,094700,115744685,2050,2050,2050,2050,0
|
|
20240821,094600,115744685,2050,2045,2050,2045,9
|
|
20240821,094500,115726245,2050,2045,2050,2045,136
|
|
20240821,094400,115448120,2045,2045,2045,2045,2
|
|
20240821,094300,115444030,2050,2050,2050,2050,0
|
|
20240821,094200,115444030,2050,2045,2050,2045,603
|
|
20240821,094100,114210880,2045,2045,2045,2045,349
|
|
20240821,094000,113497175,2045,2045,2045,2045,85
|
|
20240821,093900,113323350,2045,2045,2045,2045,0
|
|
20240821,093800,113323350,2045,2045,2045,2045,0
|
|
20240821,093700,113323350,2045,2045,2045,2045,351
|
|
20240821,093600,112605555,2045,2045,2045,2045,511
|
|
20240821,093500,111560560,2045,2045,2045,2045,33
|
|
20240821,093400,111493075,2045,2045,2045,2045,2509
|
|
20240821,093300,106362170,2050,2050,2050,2050,0
|
|
20240821,093200,106362170,2050,2050,2050,2050,0
|
|
20240821,093100,106362170,2050,2050,2050,2050,0
|
|
20240821,093000,106362170,2050,2050,2050,2050,0
|
|
20240821,092900,106362170,2050,2045,2050,2045,1471
|
|
20240821,092800,103346625,2050,2050,2050,2050,0
|
|
20240821,092700,103346625,2050,2050,2050,2050,0
|
|
20240821,092600,103346625,2050,2050,2050,2050,0
|
|
20240821,092500,103346625,2050,2050,2050,2050,10
|
|
20240821,092400,103326125,2050,2050,2050,2050,3
|
|
20240821,092300,103319975,2050,2045,2050,2045,471
|
|
20240821,092200,102354430,2045,2045,2045,2045,0
|
|
20240821,092100,102354430,2045,2045,2045,2045,0
|
|
20240821,092000,102354430,2045,2050,2050,2045,7828
|
|
20240821,091900,86309030,2050,2050,2050,2050,0
|
|
20240821,091800,86309030,2050,2050,2050,2050,1267
|
|
20240821,091700,83711680,2050,2050,2050,2050,500
|
|
20240821,091600,82686680,2050,2050,2050,2050,112
|
|
20240821,091500,82457080,2050,2050,2050,2050,130
|
|
20240821,091400,82190580,2050,2050,2050,2050,5
|
|
20240821,091300,82180330,2050,2050,2050,2050,200
|
|
20240821,091200,81770330,2055,2050,2055,2050,110
|
|
20240821,091100,81544780,2055,2050,2055,2050,327
|
|
20240821,091000,80874405,2050,2050,2050,2050,255
|
|
20240821,090900,80351655,2055,2050,2055,2050,3108
|
|
20240821,090800,73980155,2050,2050,2055,2050,279
|
|
20240821,090700,73407805,2055,2055,2055,2055,0
|
|
20240821,090600,73407805,2055,2050,2055,2050,1002
|
|
20240821,090500,71353695,2055,2055,2055,2055,1
|
|
20240821,090400,71351640,2045,2045,2045,2045,9
|
|
20240821,090300,71333235,2045,2055,2055,2045,64
|
|
20240821,090200,71201835,2045,2045,2045,2045,50
|
|
20240821,090100,71099585,2050,2050,2050,2050,34570
|
|
20240821,090000,231085,2045,2045,2045,2045,113
|