763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,214000,422384135,2050,2050,2050,2050,183
|
|
20240822,213900,422384135,2050,2050,2050,2050,0
|
|
20240822,213800,422384135,2050,2050,2050,2050,0
|
|
20240822,213700,422384135,2050,2050,2050,2050,0
|
|
20240822,213600,422384135,2050,2050,2050,2050,0
|
|
20240822,213500,422384135,2050,2050,2050,2050,0
|
|
20240822,213400,422384135,2050,2050,2050,2050,0
|
|
20240822,213300,422384135,2050,2050,2050,2050,0
|
|
20240822,213200,422384135,2050,2050,2050,2050,0
|
|
20240822,213100,422384135,2050,2050,2050,2050,0
|
|
20240822,213000,422384135,2050,2050,2050,2050,0
|
|
20240822,212900,422384135,2050,2050,2050,2050,0
|
|
20240822,212800,422384135,2050,2050,2050,2050,0
|
|
20240822,212700,422384135,2050,2050,2050,2050,0
|
|
20240822,212600,422384135,2050,2050,2050,2050,0
|
|
20240822,212500,422384135,2050,2050,2050,2050,0
|
|
20240822,212400,422384135,2050,2050,2050,2050,0
|
|
20240822,212300,422384135,2050,2050,2050,2050,0
|
|
20240822,212200,422384135,2050,2050,2050,2050,0
|
|
20240822,212100,422384135,2050,2050,2050,2050,0
|
|
20240822,212000,422384135,2050,2050,2050,2050,0
|
|
20240822,211900,422384135,2050,2050,2050,2050,0
|
|
20240822,211800,422384135,2050,2050,2050,2050,0
|
|
20240822,211700,422384135,2050,2050,2050,2050,0
|
|
20240822,211600,422384135,2050,2050,2050,2050,0
|
|
20240822,211500,422384135,2050,2050,2050,2050,0
|
|
20240822,211400,422384135,2050,2050,2050,2050,0
|
|
20240822,211300,422384135,2050,2050,2050,2050,0
|
|
20240822,211200,422384135,2050,2050,2050,2050,0
|
|
20240822,211100,422384135,2050,2050,2050,2050,0
|
|
20240822,211000,422384135,2050,2050,2050,2050,183
|
|
20240822,210900,422384135,2050,2050,2050,2050,0
|
|
20240822,210800,422384135,2050,2050,2050,2050,0
|
|
20240822,210700,422384135,2050,2050,2050,2050,0
|
|
20240822,210600,422384135,2050,2050,2050,2050,0
|
|
20240822,210500,422384135,2050,2050,2050,2050,0
|
|
20240822,210400,422384135,2050,2050,2050,2050,0
|
|
20240822,210300,422384135,2050,2050,2050,2050,0
|
|
20240822,210200,422384135,2050,2050,2050,2050,0
|
|
20240822,210100,422384135,2050,2050,2050,2050,0
|
|
20240822,210000,422384135,2050,2050,2050,2050,0
|
|
20240822,205900,422384135,2050,2050,2050,2050,0
|
|
20240822,205800,422384135,2050,2050,2050,2050,0
|
|
20240822,205700,422384135,2050,2050,2050,2050,0
|
|
20240822,205600,422384135,2050,2050,2050,2050,0
|
|
20240822,205500,422384135,2050,2050,2050,2050,0
|
|
20240822,205400,422384135,2050,2050,2050,2050,0
|
|
20240822,205300,422384135,2050,2050,2050,2050,0
|
|
20240822,205200,422384135,2050,2050,2050,2050,0
|
|
20240822,205100,422384135,2050,2050,2050,2050,0
|
|
20240822,205000,422384135,2050,2050,2050,2050,0
|
|
20240822,204900,422384135,2050,2050,2050,2050,0
|
|
20240822,204800,422384135,2050,2050,2050,2050,0
|
|
20240822,204700,422384135,2050,2050,2050,2050,0
|
|
20240822,204600,422384135,2050,2050,2050,2050,0
|
|
20240822,204500,422384135,2050,2050,2050,2050,0
|
|
20240822,204400,422384135,2050,2050,2050,2050,0
|
|
20240822,204300,422384135,2050,2050,2050,2050,0
|
|
20240822,204200,422384135,2050,2050,2050,2050,0
|
|
20240822,204100,422384135,2050,2050,2050,2050,0
|
|
20240822,204000,422384135,2050,2050,2050,2050,183
|
|
20240822,203900,422384135,2050,2050,2050,2050,0
|
|
20240822,203800,422384135,2050,2050,2050,2050,0
|
|
20240822,203700,422384135,2050,2050,2050,2050,0
|
|
20240822,203600,422384135,2050,2050,2050,2050,0
|
|
20240822,203500,422384135,2050,2050,2050,2050,0
|
|
20240822,203400,422384135,2050,2050,2050,2050,0
|
|
20240822,203300,422384135,2050,2050,2050,2050,0
|
|
20240822,203200,422384135,2050,2050,2050,2050,0
|
|
20240822,203100,422384135,2050,2050,2050,2050,0
|
|
20240822,203000,422384135,2050,2050,2050,2050,0
|
|
20240822,202900,422384135,2050,2050,2050,2050,0
|
|
20240822,202800,422384135,2050,2050,2050,2050,0
|
|
20240822,202700,422384135,2050,2050,2050,2050,0
|
|
20240822,202600,422384135,2050,2050,2050,2050,0
|
|
20240822,202500,422384135,2050,2050,2050,2050,0
|
|
20240822,202400,422384135,2050,2050,2050,2050,0
|
|
20240822,202300,422384135,2050,2050,2050,2050,0
|
|
20240822,202200,422384135,2050,2050,2050,2050,0
|
|
20240822,202100,422384135,2050,2050,2050,2050,0
|
|
20240822,202000,422384135,2050,2050,2050,2050,0
|
|
20240822,201900,422384135,2050,2050,2050,2050,0
|
|
20240822,201800,422384135,2050,2050,2050,2050,0
|
|
20240822,201700,422384135,2050,2050,2050,2050,0
|
|
20240822,201600,422384135,2050,2050,2050,2050,0
|
|
20240822,201500,422384135,2050,2050,2050,2050,0
|
|
20240822,201400,422384135,2050,2050,2050,2050,0
|
|
20240822,201300,422384135,2050,2050,2050,2050,0
|
|
20240822,201200,422384135,2050,2050,2050,2050,0
|
|
20240822,201100,422384135,2050,2050,2050,2050,0
|
|
20240822,201000,422384135,2050,2050,2050,2050,183
|
|
20240822,200900,422384135,2050,2050,2050,2050,0
|
|
20240822,200800,422384135,2050,2050,2050,2050,0
|
|
20240822,200700,422384135,2050,2050,2050,2050,0
|
|
20240822,200600,422384135,2050,2050,2050,2050,0
|
|
20240822,200500,422384135,2050,2050,2050,2050,0
|
|
20240822,200400,422384135,2050,2050,2050,2050,0
|
|
20240822,200300,422384135,2050,2050,2050,2050,0
|
|
20240822,200200,422384135,2050,2050,2050,2050,0
|
|
20240822,200100,422384135,2050,2050,2050,2050,0
|
|
20240822,200000,422384135,2050,2050,2050,2050,0
|
|
20240822,195900,422384135,2050,2050,2050,2050,0
|
|
20240822,195800,422384135,2050,2050,2050,2050,0
|
|
20240822,195700,422384135,2050,2050,2050,2050,0
|
|
20240822,195600,422384135,2050,2050,2050,2050,0
|
|
20240822,195500,422384135,2050,2050,2050,2050,0
|
|
20240822,195400,422384135,2050,2050,2050,2050,0
|
|
20240822,195300,422384135,2050,2050,2050,2050,0
|
|
20240822,195200,422384135,2050,2050,2050,2050,0
|
|
20240822,195100,422384135,2050,2050,2050,2050,0
|
|
20240822,195000,422384135,2050,2050,2050,2050,0
|
|
20240822,194900,422384135,2050,2050,2050,2050,0
|
|
20240822,194800,422384135,2050,2050,2050,2050,0
|
|
20240822,194700,422384135,2050,2050,2050,2050,0
|
|
20240822,194600,422384135,2050,2050,2050,2050,0
|
|
20240822,194500,422384135,2050,2050,2050,2050,0
|
|
20240822,194400,422384135,2050,2050,2050,2050,0
|
|
20240822,194300,422384135,2050,2050,2050,2050,0
|
|
20240822,194200,422384135,2050,2050,2050,2050,0
|
|
20240822,194100,422384135,2050,2050,2050,2050,0
|
|
20240822,194000,422384135,2050,2050,2050,2050,183
|
|
20240822,193900,422384135,2050,2050,2050,2050,0
|
|
20240822,193800,422384135,2050,2050,2050,2050,0
|
|
20240822,193700,422384135,2050,2050,2050,2050,0
|
|
20240822,193600,422384135,2050,2050,2050,2050,0
|
|
20240822,193500,422384135,2050,2050,2050,2050,0
|
|
20240822,193400,422384135,2050,2050,2050,2050,0
|
|
20240822,193300,422384135,2050,2050,2050,2050,0
|
|
20240822,193200,422384135,2050,2050,2050,2050,0
|
|
20240822,193100,422384135,2050,2050,2050,2050,0
|
|
20240822,193000,422384135,2050,2050,2050,2050,0
|
|
20240822,192900,422384135,2050,2050,2050,2050,0
|
|
20240822,192800,422384135,2050,2050,2050,2050,0
|
|
20240822,192700,422384135,2050,2050,2050,2050,0
|
|
20240822,192600,422384135,2050,2050,2050,2050,0
|
|
20240822,192500,422384135,2050,2050,2050,2050,0
|
|
20240822,192400,422384135,2050,2050,2050,2050,0
|
|
20240822,192300,422384135,2050,2050,2050,2050,0
|
|
20240822,192200,422384135,2050,2050,2050,2050,0
|
|
20240822,192100,422384135,2050,2050,2050,2050,0
|
|
20240822,192000,422384135,2050,2050,2050,2050,0
|
|
20240822,191900,422384135,2050,2050,2050,2050,0
|
|
20240822,191800,422384135,2050,2050,2050,2050,0
|
|
20240822,191700,422384135,2050,2050,2050,2050,0
|
|
20240822,191600,422384135,2050,2050,2050,2050,0
|
|
20240822,191500,422384135,2050,2050,2050,2050,0
|
|
20240822,191400,422384135,2050,2050,2050,2050,0
|
|
20240822,191300,422384135,2050,2050,2050,2050,0
|
|
20240822,191200,422384135,2050,2050,2050,2050,0
|
|
20240822,191100,422384135,2050,2050,2050,2050,0
|
|
20240822,191000,422384135,2050,2050,2050,2050,183
|
|
20240822,190900,422384135,2050,2050,2050,2050,0
|
|
20240822,190800,422384135,2050,2050,2050,2050,0
|
|
20240822,190700,422384135,2050,2050,2050,2050,0
|
|
20240822,190600,422384135,2050,2050,2050,2050,0
|
|
20240822,190500,422384135,2050,2050,2050,2050,0
|
|
20240822,190400,422384135,2050,2050,2050,2050,0
|
|
20240822,190300,422384135,2050,2050,2050,2050,0
|
|
20240822,190200,422384135,2050,2050,2050,2050,0
|
|
20240822,190100,422384135,2050,2050,2050,2050,0
|
|
20240822,190000,422384135,2050,2050,2050,2050,0
|
|
20240822,185900,422384135,2050,2050,2050,2050,0
|
|
20240822,185800,422384135,2050,2050,2050,2050,0
|
|
20240822,185700,422384135,2050,2050,2050,2050,0
|
|
20240822,185600,422384135,2050,2050,2050,2050,0
|
|
20240822,185500,422384135,2050,2050,2050,2050,0
|
|
20240822,185400,422384135,2050,2050,2050,2050,0
|
|
20240822,185300,422384135,2050,2050,2050,2050,0
|
|
20240822,185200,422384135,2050,2050,2050,2050,0
|
|
20240822,185100,422384135,2050,2050,2050,2050,0
|
|
20240822,185000,422384135,2050,2050,2050,2050,0
|
|
20240822,184900,422384135,2050,2050,2050,2050,0
|
|
20240822,184800,422384135,2050,2050,2050,2050,0
|
|
20240822,184700,422384135,2050,2050,2050,2050,0
|
|
20240822,184600,422384135,2050,2050,2050,2050,0
|
|
20240822,184500,422384135,2050,2050,2050,2050,0
|
|
20240822,184400,422384135,2050,2050,2050,2050,0
|
|
20240822,184300,422384135,2050,2050,2050,2050,0
|
|
20240822,184200,422384135,2050,2050,2050,2050,0
|
|
20240822,184100,422384135,2050,2050,2050,2050,0
|
|
20240822,184000,422384135,2050,2050,2050,2050,183
|
|
20240822,183900,422384135,2050,2050,2050,2050,0
|
|
20240822,183800,422384135,2050,2050,2050,2050,0
|
|
20240822,183700,422384135,2050,2050,2050,2050,0
|
|
20240822,183600,422384135,2050,2050,2050,2050,0
|
|
20240822,183500,422384135,2050,2050,2050,2050,0
|
|
20240822,183400,422384135,2050,2050,2050,2050,0
|
|
20240822,183300,422384135,2050,2050,2050,2050,0
|
|
20240822,183200,422384135,2050,2050,2050,2050,0
|
|
20240822,183100,422384135,2050,2050,2050,2050,0
|
|
20240822,183000,422384135,2050,2050,2050,2050,0
|
|
20240822,182900,422384135,2050,2050,2050,2050,0
|
|
20240822,182800,422384135,2050,2050,2050,2050,0
|
|
20240822,182700,422384135,2050,2050,2050,2050,0
|
|
20240822,182600,422384135,2050,2050,2050,2050,0
|
|
20240822,182500,422384135,2050,2050,2050,2050,0
|
|
20240822,182400,422384135,2050,2050,2050,2050,0
|
|
20240822,182300,422384135,2050,2050,2050,2050,0
|
|
20240822,182200,422384135,2050,2050,2050,2050,0
|
|
20240822,182100,422384135,2050,2050,2050,2050,0
|
|
20240822,182000,422384135,2050,2050,2050,2050,0
|
|
20240822,181900,422384135,2050,2050,2050,2050,0
|
|
20240822,181800,422384135,2050,2050,2050,2050,0
|
|
20240822,181700,422384135,2050,2050,2050,2050,0
|
|
20240822,181600,422384135,2050,2050,2050,2050,0
|
|
20240822,181500,422384135,2050,2050,2050,2050,0
|
|
20240822,181400,422384135,2050,2050,2050,2050,0
|
|
20240822,181300,422384135,2050,2050,2050,2050,0
|
|
20240822,181200,422384135,2050,2050,2050,2050,0
|
|
20240822,181100,422384135,2050,2050,2050,2050,0
|
|
20240822,181000,422384135,2050,2050,2050,2050,183
|
|
20240822,180900,422384135,2050,2050,2050,2050,0
|
|
20240822,180800,422384135,2050,2050,2050,2050,0
|
|
20240822,180700,422384135,2050,2050,2050,2050,0
|
|
20240822,180600,422384135,2050,2050,2050,2050,0
|
|
20240822,180500,422384135,2050,2050,2050,2050,0
|
|
20240822,180400,422384135,2050,2050,2050,2050,0
|
|
20240822,180300,422384135,2050,2050,2050,2050,0
|
|
20240822,180200,422384135,2050,2050,2050,2050,0
|
|
20240822,180100,422384135,2050,2050,2050,2050,0
|
|
20240822,180000,422384135,2050,2050,2050,2050,0
|
|
20240822,175900,422384135,2050,2050,2050,2050,0
|
|
20240822,175800,422384135,2050,2050,2050,2050,0
|
|
20240822,175700,422384135,2050,2050,2050,2050,0
|
|
20240822,175600,422384135,2050,2050,2050,2050,0
|
|
20240822,175500,422384135,2050,2050,2050,2050,0
|
|
20240822,175400,422384135,2050,2050,2050,2050,0
|
|
20240822,175300,422384135,2050,2050,2050,2050,0
|
|
20240822,175200,422384135,2050,2050,2050,2050,0
|
|
20240822,175100,422384135,2050,2050,2050,2050,0
|
|
20240822,175000,422384135,2050,2050,2050,2050,0
|
|
20240822,174900,422384135,2050,2050,2050,2050,0
|
|
20240822,174800,422384135,2050,2050,2050,2050,0
|
|
20240822,174700,422384135,2050,2050,2050,2050,0
|
|
20240822,174600,422384135,2050,2050,2050,2050,0
|
|
20240822,174500,422384135,2050,2050,2050,2050,0
|
|
20240822,174400,422384135,2050,2050,2050,2050,0
|
|
20240822,174300,422384135,2050,2050,2050,2050,0
|
|
20240822,174200,422384135,2050,2050,2050,2050,0
|
|
20240822,174100,422384135,2050,2050,2050,2050,0
|
|
20240822,174000,422384135,2050,2050,2050,2050,183
|
|
20240822,173900,422384135,2050,2050,2050,2050,0
|
|
20240822,173800,422384135,2050,2050,2050,2050,0
|
|
20240822,173700,422384135,2050,2050,2050,2050,0
|
|
20240822,173600,422384135,2050,2050,2050,2050,0
|
|
20240822,173500,422384135,2050,2050,2050,2050,0
|
|
20240822,173400,422384135,2050,2050,2050,2050,0
|
|
20240822,173300,422384135,2050,2050,2050,2050,0
|
|
20240822,173200,422384135,2050,2050,2050,2050,0
|
|
20240822,173100,422384135,2050,2050,2050,2050,0
|
|
20240822,173000,422384135,2050,2050,2050,2050,0
|
|
20240822,172900,422384135,2050,2050,2050,2050,0
|
|
20240822,172800,422384135,2050,2050,2050,2050,0
|
|
20240822,172700,422384135,2050,2050,2050,2050,0
|
|
20240822,172600,422384135,2050,2050,2050,2050,0
|
|
20240822,172500,422384135,2050,2050,2050,2050,0
|
|
20240822,172400,422384135,2050,2050,2050,2050,0
|
|
20240822,172300,422384135,2050,2050,2050,2050,0
|
|
20240822,172200,422384135,2050,2050,2050,2050,0
|
|
20240822,172100,422384135,2050,2050,2050,2050,0
|
|
20240822,172000,422384135,2050,2050,2050,2050,0
|
|
20240822,171900,422384135,2050,2050,2050,2050,0
|
|
20240822,171800,422384135,2050,2050,2050,2050,0
|
|
20240822,171700,422384135,2050,2050,2050,2050,0
|
|
20240822,171600,422384135,2050,2050,2050,2050,0
|
|
20240822,171500,422384135,2050,2050,2050,2050,0
|
|
20240822,171400,422384135,2050,2050,2050,2050,0
|
|
20240822,171300,422384135,2050,2050,2050,2050,0
|
|
20240822,171200,422384135,2050,2050,2050,2050,0
|
|
20240822,171100,422384135,2050,2050,2050,2050,0
|
|
20240822,171000,422384135,2050,2050,2050,2050,183
|
|
20240822,170900,422384135,2050,2050,2050,2050,0
|
|
20240822,170800,422384135,2050,2050,2050,2050,0
|
|
20240822,170700,422384135,2050,2050,2050,2050,0
|
|
20240822,170600,422384135,2050,2050,2050,2050,0
|
|
20240822,170500,422384135,2050,2050,2050,2050,0
|
|
20240822,170400,422384135,2050,2050,2050,2050,0
|
|
20240822,170300,422384135,2050,2050,2050,2050,0
|
|
20240822,170200,422384135,2050,2050,2050,2050,0
|
|
20240822,170100,422384135,2050,2050,2050,2050,0
|
|
20240822,170000,422384135,2050,2050,2050,2050,0
|
|
20240822,165900,422384135,2050,2050,2050,2050,0
|
|
20240822,165800,422384135,2050,2050,2050,2050,0
|
|
20240822,165700,422384135,2050,2050,2050,2050,0
|
|
20240822,165600,422384135,2050,2050,2050,2050,0
|
|
20240822,165500,422384135,2050,2050,2050,2050,0
|
|
20240822,165400,422384135,2050,2050,2050,2050,0
|
|
20240822,165300,422384135,2050,2050,2050,2050,0
|
|
20240822,165200,422384135,2050,2050,2050,2050,0
|
|
20240822,165100,422384135,2050,2050,2050,2050,0
|
|
20240822,165000,422384135,2050,2050,2050,2050,0
|
|
20240822,164900,422384135,2050,2050,2050,2050,0
|
|
20240822,164800,422384135,2050,2050,2050,2050,0
|
|
20240822,164700,422384135,2050,2050,2050,2050,0
|
|
20240822,164600,422384135,2050,2050,2050,2050,0
|
|
20240822,164500,422384135,2050,2050,2050,2050,0
|
|
20240822,164400,422384135,2050,2050,2050,2050,0
|
|
20240822,164300,422384135,2050,2050,2050,2050,0
|
|
20240822,164200,422384135,2050,2050,2050,2050,0
|
|
20240822,164100,422384135,2050,2050,2050,2050,0
|
|
20240822,164000,422384135,2050,2050,2050,2050,183
|
|
20240822,163900,422384135,2050,2050,2050,2050,0
|
|
20240822,163800,422384135,2050,2050,2050,2050,0
|
|
20240822,163700,422384135,2050,2050,2050,2050,0
|
|
20240822,163600,422384135,2050,2050,2050,2050,0
|
|
20240822,163500,422384135,2050,2050,2050,2050,0
|
|
20240822,163400,422384135,2050,2050,2050,2050,0
|
|
20240822,163300,422384135,2050,2050,2050,2050,0
|
|
20240822,163200,422384135,2050,2050,2050,2050,0
|
|
20240822,163100,422384135,2050,2050,2050,2050,0
|
|
20240822,163000,422384135,2050,2050,2050,2050,0
|
|
20240822,162900,422384135,2050,2050,2050,2050,0
|
|
20240822,162800,422384135,2050,2050,2050,2050,0
|
|
20240822,162700,422384135,2050,2050,2050,2050,0
|
|
20240822,162600,422384135,2050,2050,2050,2050,0
|
|
20240822,162500,422384135,2050,2050,2050,2050,0
|
|
20240822,162400,422384135,2050,2050,2050,2050,0
|
|
20240822,162300,422384135,2050,2050,2050,2050,0
|
|
20240822,162200,422384135,2050,2050,2050,2050,0
|
|
20240822,162100,422384135,2050,2050,2050,2050,0
|
|
20240822,162000,422384135,2050,2050,2050,2050,0
|
|
20240822,161900,422384135,2050,2050,2050,2050,0
|
|
20240822,161800,422384135,2050,2050,2050,2050,0
|
|
20240822,161700,422384135,2050,2050,2050,2050,0
|
|
20240822,161600,422384135,2050,2050,2050,2050,0
|
|
20240822,161500,422384135,2050,2050,2050,2050,0
|
|
20240822,161400,422384135,2050,2050,2050,2050,0
|
|
20240822,161300,422384135,2050,2050,2050,2050,0
|
|
20240822,161200,422384135,2050,2050,2050,2050,0
|
|
20240822,161100,422384135,2050,2050,2050,2050,0
|
|
20240822,161000,422384135,2050,2050,2050,2050,183
|
|
20240822,160900,422384135,2050,2050,2050,2050,0
|
|
20240822,160800,422384135,2050,2050,2050,2050,0
|
|
20240822,160700,422384135,2050,2050,2050,2050,0
|
|
20240822,160600,422384135,2050,2050,2050,2050,0
|
|
20240822,160500,422384135,2050,2050,2050,2050,0
|
|
20240822,160400,422384135,2050,2050,2050,2050,0
|
|
20240822,160300,422384135,2050,2050,2050,2050,0
|
|
20240822,160200,422384135,2050,2050,2050,2050,0
|
|
20240822,160100,422384135,2050,2050,2050,2050,0
|
|
20240822,160000,422384135,2050,2050,2050,2050,0
|
|
20240822,155900,422384135,2050,2050,2050,2050,0
|
|
20240822,155800,422384135,2050,2050,2050,2050,0
|
|
20240822,155700,422384135,2050,2050,2050,2050,0
|
|
20240822,155600,422384135,2050,2050,2050,2050,0
|
|
20240822,155500,422384135,2050,2050,2050,2050,0
|
|
20240822,155400,422384135,2050,2050,2050,2050,0
|
|
20240822,155300,422384135,2050,2050,2050,2050,0
|
|
20240822,155200,422384135,2050,2050,2050,2050,0
|
|
20240822,155100,422384135,2050,2050,2050,2050,0
|
|
20240822,155000,422384135,2050,2050,2050,2050,0
|
|
20240822,154900,422384135,2050,2050,2050,2050,0
|
|
20240822,154800,422384135,2050,2050,2050,2050,0
|
|
20240822,154700,422384135,2050,2050,2050,2050,0
|
|
20240822,154600,422384135,2050,2050,2050,2050,0
|
|
20240822,154500,422384135,2050,2050,2050,2050,0
|
|
20240822,154400,422384135,2050,2050,2050,2050,0
|
|
20240822,154300,422384135,2050,2050,2050,2050,0
|
|
20240822,154200,422384135,2050,2050,2050,2050,0
|
|
20240822,154100,422384135,2050,2050,2050,2050,0
|
|
20240822,154000,422384135,2050,2050,2050,2050,183
|
|
20240822,153900,422384135,2050,2050,2050,2050,0
|
|
20240822,153800,422384135,2050,2050,2050,2050,0
|
|
20240822,153700,422384135,2050,2050,2050,2050,0
|
|
20240822,153600,422384135,2050,2050,2050,2050,0
|
|
20240822,153500,422384135,2050,2050,2050,2050,0
|
|
20240822,153400,422384135,2050,2050,2050,2050,0
|
|
20240822,153300,422384135,2050,2050,2050,2050,0
|
|
20240822,153200,422384135,2050,2050,2050,2050,0
|
|
20240822,153100,422384135,2050,2050,2050,2050,0
|
|
20240822,153000,422384135,2050,2050,2050,2050,183
|
|
20240822,152900,422008985,2045,2045,2045,2045,0
|
|
20240822,152800,422008985,2045,2045,2045,2045,0
|
|
20240822,152700,422008985,2045,2045,2045,2045,0
|
|
20240822,152600,422008985,2045,2045,2045,2045,0
|
|
20240822,152500,422008985,2045,2045,2045,2045,0
|
|
20240822,152400,422008985,2045,2045,2045,2045,0
|
|
20240822,152300,422008985,2045,2045,2045,2045,0
|
|
20240822,152200,422008985,2045,2045,2045,2045,0
|
|
20240822,152100,422008985,2045,2045,2045,2045,0
|
|
20240822,152000,422008985,2045,2045,2045,2045,0
|
|
20240822,151900,422008985,2045,2045,2045,2045,10
|
|
20240822,151800,421988535,2045,2045,2045,2045,644
|
|
20240822,151700,420671555,2050,2050,2050,2050,500
|
|
20240822,151600,419646555,2045,2045,2045,2045,0
|
|
20240822,151500,419646555,2045,2045,2045,2045,0
|
|
20240822,151400,419646555,2045,2045,2045,2045,300
|
|
20240822,151300,419033055,2045,2045,2045,2045,0
|
|
20240822,151200,419033055,2045,2045,2045,2045,0
|
|
20240822,151100,419033055,2045,2045,2045,2045,451
|
|
20240822,151000,418110760,2045,2045,2045,2045,530
|
|
20240822,150900,417026910,2045,2045,2045,2045,1000
|
|
20240822,150800,414981910,2045,2045,2045,2045,1
|
|
20240822,150700,414979865,2050,2050,2050,2050,0
|
|
20240822,150600,414979865,2050,2050,2050,2050,0
|
|
20240822,150500,414979865,2050,2050,2050,2050,0
|
|
20240822,150400,414979865,2050,2050,2050,2050,0
|
|
20240822,150300,414979865,2050,2050,2050,2050,0
|
|
20240822,150200,414979865,2050,2050,2050,2050,0
|
|
20240822,150100,414979865,2050,2050,2050,2050,0
|
|
20240822,150000,414979865,2050,2050,2050,2050,0
|
|
20240822,145900,414979865,2050,2045,2050,2045,899
|
|
20240822,145800,413137565,2045,2045,2045,2045,500
|
|
20240822,145700,412115065,2045,2045,2045,2045,0
|
|
20240822,145600,412115065,2045,2045,2045,2045,3
|
|
20240822,145500,412108930,2050,2050,2050,2050,0
|
|
20240822,145400,412108930,2050,2045,2050,2045,1101
|
|
20240822,145300,409852180,2045,2045,2045,2045,10
|
|
20240822,145200,409831730,2050,2050,2050,2050,1
|
|
20240822,145100,409829680,2050,2050,2050,2050,1000
|
|
20240822,145000,407779680,2050,2050,2050,2050,0
|
|
20240822,144900,407779680,2050,2050,2050,2050,500
|
|
20240822,144800,406754680,2050,2050,2050,2050,918
|
|
20240822,144700,404872780,2050,2050,2050,2050,500
|
|
20240822,144600,403847780,2050,2050,2050,2050,0
|
|
20240822,144500,403847780,2050,2050,2050,2050,0
|
|
20240822,144400,403847780,2050,2050,2050,2050,0
|
|
20240822,144300,403847780,2050,2050,2050,2050,1047
|
|
20240822,144200,401701430,2050,2050,2050,2050,0
|
|
20240822,144100,401701430,2050,2050,2050,2050,0
|
|
20240822,144000,401701430,2050,2050,2050,2050,0
|
|
20240822,143900,401701430,2050,2050,2050,2050,0
|
|
20240822,143800,401701430,2050,2050,2050,2050,1003
|
|
20240822,143700,399645280,2050,2050,2050,2050,0
|
|
20240822,143600,399645280,2050,2050,2050,2050,0
|
|
20240822,143500,399645280,2050,2050,2050,2050,0
|
|
20240822,143400,399645280,2050,2050,2050,2050,0
|
|
20240822,143300,399645280,2050,2050,2050,2050,1037
|
|
20240822,143200,397519430,2050,2050,2050,2050,0
|
|
20240822,143100,397519430,2050,2050,2050,2050,0
|
|
20240822,143000,397519430,2050,2050,2050,2050,0
|
|
20240822,142900,397519430,2050,2050,2050,2050,0
|
|
20240822,142800,397519430,2050,2050,2050,2050,0
|
|
20240822,142700,397519430,2050,2045,2050,2045,1327
|
|
20240822,142600,394799095,2045,2045,2045,2045,400
|
|
20240822,142500,393981095,2050,2050,2050,2050,0
|
|
20240822,142400,393981095,2050,2050,2050,2050,0
|
|
20240822,142300,393981095,2050,2050,2050,2050,0
|
|
20240822,142200,393981095,2050,2050,2050,2050,11107
|
|
20240822,142100,371211745,2050,2050,2050,2050,0
|
|
20240822,142000,371211745,2050,2050,2050,2050,0
|
|
20240822,141900,371211745,2050,2050,2050,2050,0
|
|
20240822,141800,371211745,2050,2050,2050,2050,0
|
|
20240822,141700,371211745,2050,2050,2050,2050,882
|
|
20240822,141600,369403645,2050,2050,2050,2050,1
|
|
20240822,141500,369401595,2050,2045,2050,2045,196
|
|
20240822,141400,368999800,2045,2045,2045,2045,0
|
|
20240822,141300,368999800,2045,2045,2045,2045,0
|
|
20240822,141200,368999800,2045,2050,2050,2045,1189
|
|
20240822,141100,366562850,2050,2050,2050,2050,0
|
|
20240822,141000,366562850,2050,2050,2050,2050,0
|
|
20240822,140900,366562850,2050,2050,2050,2050,0
|
|
20240822,140800,366562850,2050,2050,2050,2050,0
|
|
20240822,140700,366562850,2050,2050,2050,2050,0
|
|
20240822,140600,366562850,2050,2050,2050,2045,1317
|
|
20240822,140500,363863190,2050,2050,2050,2050,0
|
|
20240822,140400,363863190,2050,2050,2050,2050,0
|
|
20240822,140300,363863190,2050,2050,2050,2050,0
|
|
20240822,140200,363863190,2050,2050,2050,2050,0
|
|
20240822,140100,363863190,2050,2050,2050,2050,1033
|
|
20240822,140000,361745540,2045,2045,2045,2045,24
|
|
20240822,135900,361696460,2050,2045,2050,2045,600
|
|
20240822,135800,360467960,2050,2050,2050,2050,300
|
|
20240822,135700,359852960,2045,2045,2045,2045,341
|
|
20240822,135600,359155615,2050,2050,2050,2050,9140
|
|
20240822,135500,340418615,2050,2050,2050,2050,0
|
|
20240822,135400,340418615,2050,2050,2050,2050,0
|
|
20240822,135300,340418615,2050,2050,2050,2050,0
|
|
20240822,135200,340418615,2050,2050,2050,2050,0
|
|
20240822,135100,340418615,2050,2050,2050,2050,0
|
|
20240822,135000,340418615,2050,2050,2050,2050,835
|
|
20240822,134900,338706865,2050,2050,2050,2050,0
|
|
20240822,134800,338706865,2050,2050,2050,2050,0
|
|
20240822,134700,338706865,2050,2050,2050,2050,0
|
|
20240822,134600,338706865,2050,2050,2050,2050,0
|
|
20240822,134500,338706865,2050,2050,2050,2050,1086
|
|
20240822,134400,336480565,2045,2045,2045,2045,0
|
|
20240822,134300,336480565,2045,2045,2045,2045,50
|
|
20240822,134200,336378315,2045,2045,2045,2045,0
|
|
20240822,134100,336378315,2045,2045,2045,2045,0
|
|
20240822,134000,336378315,2045,2050,2050,2045,1185
|
|
20240822,133900,333950565,2045,2045,2045,2045,0
|
|
20240822,133800,333950565,2045,2045,2045,2045,0
|
|
20240822,133700,333950565,2045,2045,2045,2045,9
|
|
20240822,133600,333932160,2050,2050,2050,2050,0
|
|
20240822,133500,333932160,2050,2050,2050,2050,1014
|
|
20240822,133400,331853460,2050,2050,2050,2050,0
|
|
20240822,133300,331853460,2050,2050,2050,2050,0
|
|
20240822,133200,331853460,2050,2050,2050,2050,0
|
|
20240822,133100,331853460,2050,2050,2050,2050,0
|
|
20240822,133000,331853460,2050,2050,2050,2050,0
|
|
20240822,132900,331853460,2050,2050,2050,2050,892
|
|
20240822,132800,330024860,2045,2045,2045,2045,0
|
|
20240822,132700,330024860,2045,2045,2045,2045,0
|
|
20240822,132600,330024860,2045,2045,2045,2045,25
|
|
20240822,132500,329973735,2045,2045,2045,2045,1389
|
|
20240822,132400,327133230,2045,2045,2045,2045,0
|
|
20240822,132300,327133230,2045,2045,2045,2045,850
|
|
20240822,132200,325394980,2045,2045,2045,2045,100
|
|
20240822,132100,325190480,2045,2045,2045,2045,263
|
|
20240822,132000,324652645,2050,2050,2050,2050,728
|
|
20240822,131900,323160245,2050,2050,2050,2050,0
|
|
20240822,131800,323160245,2050,2050,2050,2050,0
|
|
20240822,131700,323160245,2050,2050,2050,2050,113
|
|
20240822,131600,322928595,2050,2050,2050,2050,2
|
|
20240822,131500,322924495,2050,2050,2050,2050,684
|
|
20240822,131400,321522295,2050,2050,2050,2050,0
|
|
20240822,131300,321522295,2050,2050,2050,2050,0
|
|
20240822,131200,321522295,2050,2050,2050,2050,0
|
|
20240822,131100,321522295,2050,2050,2050,2050,803
|
|
20240822,131000,319876145,2050,2050,2050,2050,0
|
|
20240822,130900,319876145,2050,2050,2050,2050,0
|
|
20240822,130800,319876145,2050,2050,2050,2050,0
|
|
20240822,130700,319876145,2050,2050,2050,2050,0
|
|
20240822,130600,319876145,2050,2050,2050,2050,746
|
|
20240822,130500,318346845,2045,2045,2045,2045,0
|
|
20240822,130400,318346845,2045,2045,2045,2045,0
|
|
20240822,130300,318346845,2045,2045,2045,2045,1
|
|
20240822,130200,318344800,2050,2050,2050,2050,909
|
|
20240822,130100,316481350,2050,2050,2050,2050,0
|
|
20240822,130000,316481350,2050,2050,2050,2050,0
|
|
20240822,125900,316481350,2050,2050,2050,2050,0
|
|
20240822,125800,316481350,2050,2050,2050,2050,0
|
|
20240822,125700,316481350,2050,2050,2050,2050,807
|
|
20240822,125600,314827000,2045,2045,2045,2045,0
|
|
20240822,125500,314827000,2045,2045,2045,2045,0
|
|
20240822,125400,314827000,2045,2045,2045,2045,0
|
|
20240822,125300,314827000,2045,2045,2045,2045,685
|
|
20240822,125200,313426175,2045,2045,2045,2045,0
|
|
20240822,125100,313426175,2045,2045,2045,2045,0
|
|
20240822,125000,313426175,2045,2045,2045,2045,0
|
|
20240822,124900,313426175,2045,2045,2045,2045,0
|
|
20240822,124800,313426175,2045,2045,2045,2045,669
|
|
20240822,124700,312058070,2045,2045,2045,2045,500
|
|
20240822,124600,311035570,2045,2045,2045,2045,200
|
|
20240822,124500,310626570,2045,2045,2045,2045,0
|
|
20240822,124400,310626570,2045,2045,2045,2045,722
|
|
20240822,124300,309150080,2045,2045,2045,2045,0
|
|
20240822,124200,309150080,2045,2045,2045,2045,0
|
|
20240822,124100,309150080,2045,2045,2045,2045,0
|
|
20240822,124000,309150080,2045,2045,2045,2045,0
|
|
20240822,123900,309150080,2045,2045,2045,2045,704
|
|
20240822,123800,307710400,2045,2045,2045,2045,0
|
|
20240822,123700,307710400,2045,2045,2045,2045,0
|
|
20240822,123600,307710400,2045,2045,2045,2045,0
|
|
20240822,123500,307710400,2045,2045,2045,2045,662
|
|
20240822,123400,306356610,2045,2045,2045,2045,100
|
|
20240822,123300,306152110,2045,2045,2045,2045,200
|
|
20240822,123200,305743110,2045,2045,2045,2045,1
|
|
20240822,123100,305741065,2045,2045,2045,2045,0
|
|
20240822,123000,305741065,2045,2045,2045,2045,884
|
|
20240822,122900,303933285,2045,2045,2045,2045,0
|
|
20240822,122800,303933285,2045,2045,2045,2045,0
|
|
20240822,122700,303933285,2045,2045,2045,2045,0
|
|
20240822,122600,303933285,2045,2045,2045,2045,750
|
|
20240822,122500,302399535,2040,2040,2040,2040,0
|
|
20240822,122400,302399535,2040,2040,2040,2040,0
|
|
20240822,122300,302399535,2040,2040,2040,2040,0
|
|
20240822,122200,302399535,2040,2040,2040,2040,911
|
|
20240822,122100,300541095,2045,2045,2045,2045,821
|
|
20240822,122000,298862150,2045,2045,2045,2045,0
|
|
20240822,121900,298862150,2045,2045,2045,2045,0
|
|
20240822,121800,298862150,2045,2045,2045,2045,10
|
|
20240822,121700,298841700,2045,2045,2045,2045,750
|
|
20240822,121600,297307950,2045,2045,2045,2045,0
|
|
20240822,121500,297307950,2045,2045,2045,2045,0
|
|
20240822,121400,297307950,2045,2045,2045,2045,0
|
|
20240822,121300,297307950,2045,2045,2045,2045,0
|
|
20240822,121200,297307950,2045,2045,2045,2045,957
|
|
20240822,121100,295350885,2045,2045,2045,2045,50
|
|
20240822,121000,295248635,2045,2045,2045,2045,0
|
|
20240822,120900,295248635,2045,2045,2045,2045,50
|
|
20240822,120800,295146385,2045,2045,2045,2045,0
|
|
20240822,120700,295146385,2045,2045,2045,2045,712
|
|
20240822,120600,293690345,2040,2040,2040,2040,300
|
|
20240822,120500,293078345,2040,2040,2040,2040,287
|
|
20240822,120400,292492865,2040,2040,2040,2040,74
|
|
20240822,120300,292341905,2040,2045,2045,2040,834
|
|
20240822,120200,290636675,2040,2040,2040,2040,60
|
|
20240822,120100,290514275,2045,2045,2045,2045,0
|
|
20240822,120000,290514275,2045,2045,2045,2045,100
|
|
20240822,115900,290309775,2045,2045,2045,2045,0
|
|
20240822,115800,290309775,2045,2045,2045,2045,734
|
|
20240822,115700,288808745,2045,2045,2045,2045,0
|
|
20240822,115600,288808745,2045,2045,2045,2045,0
|
|
20240822,115500,288808745,2045,2045,2045,2045,500
|
|
20240822,115400,287786245,2045,2045,2045,2045,669
|
|
20240822,115300,286418140,2040,2045,2045,2040,27
|
|
20240822,115200,286362935,2045,2045,2045,2045,0
|
|
20240822,115100,286362935,2045,2045,2045,2045,0
|
|
20240822,115000,286362935,2045,2045,2045,2045,0
|
|
20240822,114900,286362935,2045,2045,2045,2045,818
|
|
20240822,114800,284690125,2045,2045,2045,2045,25
|
|
20240822,114700,284639000,2045,2045,2045,2045,50
|
|
20240822,114600,284536750,2045,2045,2045,2045,0
|
|
20240822,114500,284536750,2045,2045,2045,2045,699
|
|
20240822,114400,283107295,2040,2045,2045,2040,4061
|
|
20240822,114300,274802650,2045,2045,2045,2045,10000
|
|
20240822,114200,254352650,2050,2050,2050,2050,0
|
|
20240822,114100,254352650,2050,2050,2050,2050,67
|
|
20240822,114000,254215300,2050,2050,2050,2050,817
|
|
20240822,113900,252540450,2045,2045,2045,2045,224
|
|
20240822,113800,252082370,2045,2045,2045,2045,261
|
|
20240822,113700,251548625,2045,2045,2045,2045,50
|
|
20240822,113600,251446375,2050,2045,2050,2045,1659
|
|
20240822,113500,248050425,2045,2045,2045,2045,0
|
|
20240822,113400,248050425,2045,2045,2045,2045,0
|
|
20240822,113300,248050425,2045,2045,2045,2045,181
|
|
20240822,113200,247680280,2050,2050,2050,2050,0
|
|
20240822,113100,247680280,2050,2050,2050,2050,795
|
|
20240822,113000,246050530,2045,2045,2045,2045,0
|
|
20240822,112900,246050530,2045,2045,2045,2045,4000
|
|
20240822,112800,237870530,2050,2050,2050,2050,0
|
|
20240822,112700,237870530,2050,2050,2050,2050,759
|
|
20240822,112600,236314580,2050,2050,2050,2050,100
|
|
20240822,112500,236109580,2050,2050,2050,2050,0
|
|
20240822,112400,236109580,2050,2050,2050,2050,0
|
|
20240822,112300,236109580,2050,2050,2050,2050,0
|
|
20240822,112200,236109580,2050,2045,2050,2045,666
|
|
20240822,112100,234744285,2050,2050,2050,2050,0
|
|
20240822,112000,234744285,2050,2050,2050,2050,0
|
|
20240822,111900,234744285,2050,2050,2050,2050,0
|
|
20240822,111800,234744285,2050,2050,2050,2050,836
|
|
20240822,111700,233030485,2045,2045,2045,2045,0
|
|
20240822,111600,233030485,2045,2045,2045,2045,121
|
|
20240822,111500,232783040,2045,2045,2045,2045,0
|
|
20240822,111400,232783040,2045,2045,2045,2045,50
|
|
20240822,111300,232680790,2045,2045,2050,2045,101
|
|
20240822,111200,232474240,2045,2050,2050,2045,720
|
|
20240822,111100,230998740,2045,2045,2045,2045,977
|
|
20240822,111000,229000775,2050,2050,2050,2050,0
|
|
20240822,110900,229000775,2050,2050,2050,2050,1
|
|
20240822,110800,228998725,2050,2050,2050,2050,633
|
|
20240822,110700,227701075,2045,2045,2045,2045,100
|
|
20240822,110600,227496575,2045,2045,2045,2045,43
|
|
20240822,110500,227408640,2045,2045,2045,2045,0
|
|
20240822,110400,227408640,2045,2045,2045,2045,33
|
|
20240822,110300,227341155,2045,2045,2045,2045,435
|
|
20240822,110200,226451580,2045,2045,2045,2045,50
|
|
20240822,110100,226349330,2045,2045,2045,2045,0
|
|
20240822,110000,226349330,2045,2045,2045,2045,514
|
|
20240822,105900,225298200,2045,2045,2045,2045,0
|
|
20240822,105800,225298200,2045,2045,2045,2045,1090
|
|
20240822,105700,223069150,2045,2045,2045,2045,0
|
|
20240822,105600,223069150,2045,2045,2045,2045,40
|
|
20240822,105500,222987350,2045,2045,2045,2045,0
|
|
20240822,105400,222987350,2045,2045,2045,2045,5321
|
|
20240822,105300,212105905,2040,2040,2040,2040,0
|
|
20240822,105200,212105905,2040,2040,2040,2040,409
|
|
20240822,105100,211271545,2040,2040,2040,2040,0
|
|
20240822,105000,211271545,2040,2040,2040,2040,0
|
|
20240822,104900,211271545,2040,2040,2040,2040,0
|
|
20240822,104800,211271545,2040,2040,2040,2040,0
|
|
20240822,104700,211271545,2040,2040,2040,2040,700
|
|
20240822,104600,209843545,2040,2040,2040,2040,100
|
|
20240822,104500,209639545,2040,2040,2040,2040,200
|
|
20240822,104400,209231545,2040,2040,2045,2040,161
|
|
20240822,104300,208903100,2045,2045,2045,2045,0
|
|
20240822,104200,208903100,2045,2045,2045,2045,0
|
|
20240822,104100,208903100,2045,2045,2045,2045,8
|
|
20240822,104000,208886740,2045,2045,2045,2040,486
|
|
20240822,103900,207894725,2045,2045,2045,2045,2
|
|
20240822,103800,207890635,2045,2045,2045,2045,2
|
|
20240822,103700,207886545,2040,2040,2040,2040,0
|
|
20240822,103600,207886545,2040,2040,2040,2040,0
|
|
20240822,103500,207886545,2040,2040,2040,2040,0
|
|
20240822,103400,207886545,2040,2040,2040,2040,0
|
|
20240822,103300,207886545,2040,2040,2040,2040,10
|
|
20240822,103200,207866145,2045,2045,2045,2045,5172
|
|
20240822,103100,197289405,2045,2045,2045,2045,21
|
|
20240822,103000,197246460,2045,2040,2045,2040,34
|
|
20240822,102900,197177095,2045,2045,2045,2045,2136
|
|
20240822,102800,192808975,2045,2045,2045,2045,0
|
|
20240822,102700,192808975,2045,2045,2045,2045,526
|
|
20240822,102600,191733305,2045,2045,2045,2045,0
|
|
20240822,102500,191733305,2045,2045,2045,2045,0
|
|
20240822,102400,191733305,2045,2045,2045,2045,843
|
|
20240822,102300,190009370,2045,2045,2045,2045,0
|
|
20240822,102200,190009370,2045,2045,2045,2045,0
|
|
20240822,102100,190009370,2045,2045,2045,2045,0
|
|
20240822,102000,190009370,2045,2045,2045,2045,0
|
|
20240822,101900,190009370,2045,2045,2045,2045,0
|
|
20240822,101800,190009370,2045,2045,2045,2045,0
|
|
20240822,101700,190009370,2045,2045,2045,2045,526
|
|
20240822,101600,188933700,2045,2045,2045,2045,0
|
|
20240822,101500,188933700,2045,2040,2045,2040,22
|
|
20240822,101400,188888815,2040,2040,2040,2040,3
|
|
20240822,101300,188882695,2045,2045,2045,2045,0
|
|
20240822,101200,188882695,2045,2045,2045,2045,0
|
|
20240822,101100,188882695,2045,2045,2045,2045,0
|
|
20240822,101000,188882695,2045,2045,2045,2045,0
|
|
20240822,100900,188882695,2045,2045,2045,2045,0
|
|
20240822,100800,188882695,2045,2045,2045,2045,0
|
|
20240822,100700,188882695,2045,2045,2045,2045,11
|
|
20240822,100600,188860200,2045,2045,2045,2045,0
|
|
20240822,100500,188860200,2045,2045,2045,2045,75
|
|
20240822,100400,188706825,2045,2045,2045,2045,527
|
|
20240822,100300,187629110,2045,2045,2045,2045,0
|
|
20240822,100200,187629110,2045,2045,2045,2045,0
|
|
20240822,100100,187629110,2045,2045,2045,2045,21
|
|
20240822,100000,187586165,2045,2040,2045,2040,1724
|
|
20240822,095900,184068830,2040,2040,2040,2040,630
|
|
20240822,095800,182783630,2040,2040,2040,2040,44
|
|
20240822,095700,182693870,2040,2040,2040,2040,0
|
|
20240822,095600,182693870,2040,2040,2040,2040,800
|
|
20240822,095500,181061870,2040,2040,2040,2040,910
|
|
20240822,095400,179205470,2040,2040,2040,2040,50
|
|
20240822,095300,179103470,2045,2045,2045,2040,614
|
|
20240822,095200,177849840,2045,2045,2045,2045,0
|
|
20240822,095100,177849840,2045,2045,2045,2045,1
|
|
20240822,095000,177847795,2040,2040,2040,2040,10
|
|
20240822,094900,177827395,2040,2045,2045,2040,27
|
|
20240822,094800,177772185,2045,2040,2045,2040,502
|
|
20240822,094700,176745605,2045,2045,2045,2045,0
|
|
20240822,094600,176745605,2045,2040,2045,2040,26
|
|
20240822,094500,176692555,2045,2040,2045,2040,112
|
|
20240822,094400,176463550,2045,2040,2045,2040,2212
|
|
20240822,094300,171950510,2045,2045,2045,2045,53
|
|
20240822,094200,171842125,2045,2045,2045,2045,63
|
|
20240822,094100,171713290,2045,2045,2045,2045,58
|
|
20240822,094000,171594680,2045,2045,2045,2045,0
|
|
20240822,093900,171594680,2045,2045,2045,2045,0
|
|
20240822,093800,171594680,2045,2045,2045,2040,688
|
|
20240822,093700,170188545,2045,2045,2045,2040,427
|
|
20240822,093600,169317330,2045,2045,2045,2045,0
|
|
20240822,093500,169317330,2045,2045,2045,2045,0
|
|
20240822,093400,169317330,2045,2040,2045,2040,22361
|
|
20240822,093300,123695300,2045,2045,2045,2045,1
|
|
20240822,093200,123693255,2045,2040,2045,2040,331
|
|
20240822,093100,123017920,2045,2040,2045,2040,2632
|
|
20240822,093000,117647980,2045,2040,2045,2040,127
|
|
20240822,092900,117388715,2040,2045,2045,2040,34
|
|
20240822,092800,117319245,2045,2045,2045,2045,105
|
|
20240822,092700,117104520,2045,2045,2045,2045,0
|
|
20240822,092600,117104520,2045,2045,2045,2045,105
|
|
20240822,092500,116889795,2045,2045,2045,2045,0
|
|
20240822,092400,116889795,2045,2040,2045,2040,1061
|
|
20240822,092300,114725040,2045,2045,2045,2045,11
|
|
20240822,092200,114702545,2045,2045,2045,2040,225
|
|
20240822,092100,114243485,2040,2040,2040,2040,0
|
|
20240822,092000,114243485,2040,2040,2040,2040,43
|
|
20240822,091900,114155765,2045,2045,2045,2045,0
|
|
20240822,091800,114155765,2045,2045,2045,2045,0
|
|
20240822,091700,114155765,2045,2045,2045,2045,0
|
|
20240822,091600,114155765,2045,2045,2045,2045,1
|
|
20240822,091500,114153720,2045,2045,2045,2045,0
|
|
20240822,091400,114153720,2045,2045,2045,2045,1
|
|
20240822,091300,114151675,2045,2045,2045,2045,0
|
|
20240822,091200,114151675,2045,2045,2045,2045,0
|
|
20240822,091100,114151675,2045,2045,2045,2045,1
|
|
20240822,091000,114149630,2045,2045,2045,2045,21
|
|
20240822,090900,114106685,2040,2040,2045,2040,11152
|
|
20240822,090800,91303905,2045,2040,2045,2040,11
|
|
20240822,090700,91281460,2045,2045,2045,2040,1897
|
|
20240822,090600,87403595,2045,2040,2045,2040,685
|
|
20240822,090500,86006020,2045,2045,2045,2045,0
|
|
20240822,090400,86006020,2045,2045,2045,2045,0
|
|
20240822,090300,86006020,2045,2040,2045,2040,8294
|
|
20240822,090200,69084190,2045,2045,2045,2045,0
|
|
20240822,090100,69084190,2045,2045,2045,2045,17336
|
|
20240822,090000,33632070,2045,2045,2045,2045,16446
|