762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213900,293928785,2050,2050,2050,2050,10
|
|
20240823,213800,293928785,2050,2050,2050,2050,0
|
|
20240823,213700,293928785,2050,2050,2050,2050,0
|
|
20240823,213600,293928785,2050,2050,2050,2050,0
|
|
20240823,213500,293928785,2050,2050,2050,2050,0
|
|
20240823,213400,293928785,2050,2050,2050,2050,0
|
|
20240823,213300,293928785,2050,2050,2050,2050,0
|
|
20240823,213200,293928785,2050,2050,2050,2050,0
|
|
20240823,213100,293928785,2050,2050,2050,2050,0
|
|
20240823,213000,293928785,2050,2050,2050,2050,0
|
|
20240823,212900,293928785,2050,2050,2050,2050,0
|
|
20240823,212800,293928785,2050,2050,2050,2050,0
|
|
20240823,212700,293928785,2050,2050,2050,2050,0
|
|
20240823,212600,293928785,2050,2050,2050,2050,0
|
|
20240823,212500,293928785,2050,2050,2050,2050,0
|
|
20240823,212400,293928785,2050,2050,2050,2050,0
|
|
20240823,212300,293928785,2050,2050,2050,2050,0
|
|
20240823,212200,293928785,2050,2050,2050,2050,0
|
|
20240823,212100,293928785,2050,2050,2050,2050,0
|
|
20240823,212000,293928785,2050,2050,2050,2050,0
|
|
20240823,211900,293928785,2050,2050,2050,2050,0
|
|
20240823,211800,293928785,2050,2050,2050,2050,0
|
|
20240823,211700,293928785,2050,2050,2050,2050,0
|
|
20240823,211600,293928785,2050,2050,2050,2050,0
|
|
20240823,211500,293928785,2050,2050,2050,2050,0
|
|
20240823,211400,293928785,2050,2050,2050,2050,0
|
|
20240823,211300,293928785,2050,2050,2050,2050,0
|
|
20240823,211200,293928785,2050,2050,2050,2050,0
|
|
20240823,211100,293928785,2050,2050,2050,2050,0
|
|
20240823,211000,293928785,2050,2050,2050,2050,0
|
|
20240823,210900,293928785,2050,2050,2050,2050,10
|
|
20240823,210800,293928785,2050,2050,2050,2050,0
|
|
20240823,210700,293928785,2050,2050,2050,2050,0
|
|
20240823,210600,293928785,2050,2050,2050,2050,0
|
|
20240823,210500,293928785,2050,2050,2050,2050,0
|
|
20240823,210400,293928785,2050,2050,2050,2050,0
|
|
20240823,210300,293928785,2050,2050,2050,2050,0
|
|
20240823,210200,293928785,2050,2050,2050,2050,0
|
|
20240823,210100,293928785,2050,2050,2050,2050,0
|
|
20240823,210000,293928785,2050,2050,2050,2050,0
|
|
20240823,205900,293928785,2050,2050,2050,2050,0
|
|
20240823,205800,293928785,2050,2050,2050,2050,0
|
|
20240823,205700,293928785,2050,2050,2050,2050,0
|
|
20240823,205600,293928785,2050,2050,2050,2050,0
|
|
20240823,205500,293928785,2050,2050,2050,2050,0
|
|
20240823,205400,293928785,2050,2050,2050,2050,0
|
|
20240823,205300,293928785,2050,2050,2050,2050,0
|
|
20240823,205200,293928785,2050,2050,2050,2050,0
|
|
20240823,205100,293928785,2050,2050,2050,2050,0
|
|
20240823,205000,293928785,2050,2050,2050,2050,0
|
|
20240823,204900,293928785,2050,2050,2050,2050,0
|
|
20240823,204800,293928785,2050,2050,2050,2050,0
|
|
20240823,204700,293928785,2050,2050,2050,2050,0
|
|
20240823,204600,293928785,2050,2050,2050,2050,0
|
|
20240823,204500,293928785,2050,2050,2050,2050,0
|
|
20240823,204400,293928785,2050,2050,2050,2050,0
|
|
20240823,204300,293928785,2050,2050,2050,2050,0
|
|
20240823,204200,293928785,2050,2050,2050,2050,0
|
|
20240823,204100,293928785,2050,2050,2050,2050,0
|
|
20240823,204000,293928785,2050,2050,2050,2050,0
|
|
20240823,203900,293928785,2050,2050,2050,2050,10
|
|
20240823,203800,293928785,2050,2050,2050,2050,0
|
|
20240823,203700,293928785,2050,2050,2050,2050,0
|
|
20240823,203600,293928785,2050,2050,2050,2050,0
|
|
20240823,203500,293928785,2050,2050,2050,2050,0
|
|
20240823,203400,293928785,2050,2050,2050,2050,0
|
|
20240823,203300,293928785,2050,2050,2050,2050,0
|
|
20240823,203200,293928785,2050,2050,2050,2050,0
|
|
20240823,203100,293928785,2050,2050,2050,2050,0
|
|
20240823,203000,293928785,2050,2050,2050,2050,0
|
|
20240823,202900,293928785,2050,2050,2050,2050,0
|
|
20240823,202800,293928785,2050,2050,2050,2050,0
|
|
20240823,202700,293928785,2050,2050,2050,2050,0
|
|
20240823,202600,293928785,2050,2050,2050,2050,0
|
|
20240823,202500,293928785,2050,2050,2050,2050,0
|
|
20240823,202400,293928785,2050,2050,2050,2050,0
|
|
20240823,202300,293928785,2050,2050,2050,2050,0
|
|
20240823,202200,293928785,2050,2050,2050,2050,0
|
|
20240823,202100,293928785,2050,2050,2050,2050,0
|
|
20240823,202000,293928785,2050,2050,2050,2050,0
|
|
20240823,201900,293928785,2050,2050,2050,2050,0
|
|
20240823,201800,293928785,2050,2050,2050,2050,0
|
|
20240823,201700,293928785,2050,2050,2050,2050,0
|
|
20240823,201600,293928785,2050,2050,2050,2050,0
|
|
20240823,201500,293928785,2050,2050,2050,2050,0
|
|
20240823,201400,293928785,2050,2050,2050,2050,0
|
|
20240823,201300,293928785,2050,2050,2050,2050,0
|
|
20240823,201200,293928785,2050,2050,2050,2050,0
|
|
20240823,201100,293928785,2050,2050,2050,2050,0
|
|
20240823,201000,293928785,2050,2050,2050,2050,0
|
|
20240823,200900,293928785,2050,2050,2050,2050,10
|
|
20240823,200800,293928785,2050,2050,2050,2050,0
|
|
20240823,200700,293928785,2050,2050,2050,2050,0
|
|
20240823,200600,293928785,2050,2050,2050,2050,0
|
|
20240823,200500,293928785,2050,2050,2050,2050,0
|
|
20240823,200400,293928785,2050,2050,2050,2050,0
|
|
20240823,200300,293928785,2050,2050,2050,2050,0
|
|
20240823,200200,293928785,2050,2050,2050,2050,0
|
|
20240823,200100,293928785,2050,2050,2050,2050,0
|
|
20240823,200000,293928785,2050,2050,2050,2050,0
|
|
20240823,195900,293928785,2050,2050,2050,2050,0
|
|
20240823,195800,293928785,2050,2050,2050,2050,0
|
|
20240823,195700,293928785,2050,2050,2050,2050,0
|
|
20240823,195600,293928785,2050,2050,2050,2050,0
|
|
20240823,195500,293928785,2050,2050,2050,2050,0
|
|
20240823,195400,293928785,2050,2050,2050,2050,0
|
|
20240823,195300,293928785,2050,2050,2050,2050,0
|
|
20240823,195200,293928785,2050,2050,2050,2050,0
|
|
20240823,195100,293928785,2050,2050,2050,2050,0
|
|
20240823,195000,293928785,2050,2050,2050,2050,0
|
|
20240823,194900,293928785,2050,2050,2050,2050,0
|
|
20240823,194800,293928785,2050,2050,2050,2050,0
|
|
20240823,194700,293928785,2050,2050,2050,2050,0
|
|
20240823,194600,293928785,2050,2050,2050,2050,0
|
|
20240823,194500,293928785,2050,2050,2050,2050,0
|
|
20240823,194400,293928785,2050,2050,2050,2050,0
|
|
20240823,194300,293928785,2050,2050,2050,2050,0
|
|
20240823,194200,293928785,2050,2050,2050,2050,0
|
|
20240823,194100,293928785,2050,2050,2050,2050,0
|
|
20240823,194000,293928785,2050,2050,2050,2050,0
|
|
20240823,193900,293928785,2050,2050,2050,2050,10
|
|
20240823,193800,293928785,2050,2050,2050,2050,0
|
|
20240823,193700,293928785,2050,2050,2050,2050,0
|
|
20240823,193600,293928785,2050,2050,2050,2050,0
|
|
20240823,193500,293928785,2050,2050,2050,2050,0
|
|
20240823,193400,293928785,2050,2050,2050,2050,0
|
|
20240823,193300,293928785,2050,2050,2050,2050,0
|
|
20240823,193200,293928785,2050,2050,2050,2050,0
|
|
20240823,193100,293928785,2050,2050,2050,2050,0
|
|
20240823,193000,293928785,2050,2050,2050,2050,0
|
|
20240823,192900,293928785,2050,2050,2050,2050,0
|
|
20240823,192800,293928785,2050,2050,2050,2050,0
|
|
20240823,192700,293928785,2050,2050,2050,2050,0
|
|
20240823,192600,293928785,2050,2050,2050,2050,0
|
|
20240823,192500,293928785,2050,2050,2050,2050,0
|
|
20240823,192400,293928785,2050,2050,2050,2050,0
|
|
20240823,192300,293928785,2050,2050,2050,2050,0
|
|
20240823,192200,293928785,2050,2050,2050,2050,0
|
|
20240823,192100,293928785,2050,2050,2050,2050,0
|
|
20240823,192000,293928785,2050,2050,2050,2050,0
|
|
20240823,191900,293928785,2050,2050,2050,2050,0
|
|
20240823,191800,293928785,2050,2050,2050,2050,0
|
|
20240823,191700,293928785,2050,2050,2050,2050,0
|
|
20240823,191600,293928785,2050,2050,2050,2050,0
|
|
20240823,191500,293928785,2050,2050,2050,2050,0
|
|
20240823,191400,293928785,2050,2050,2050,2050,0
|
|
20240823,191300,293928785,2050,2050,2050,2050,0
|
|
20240823,191200,293928785,2050,2050,2050,2050,0
|
|
20240823,191100,293928785,2050,2050,2050,2050,0
|
|
20240823,191000,293928785,2050,2050,2050,2050,0
|
|
20240823,190900,293928785,2050,2050,2050,2050,10
|
|
20240823,190800,293928785,2050,2050,2050,2050,0
|
|
20240823,190700,293928785,2050,2050,2050,2050,0
|
|
20240823,190600,293928785,2050,2050,2050,2050,0
|
|
20240823,190500,293928785,2050,2050,2050,2050,0
|
|
20240823,190400,293928785,2050,2050,2050,2050,0
|
|
20240823,190300,293928785,2050,2050,2050,2050,0
|
|
20240823,190200,293928785,2050,2050,2050,2050,0
|
|
20240823,190100,293928785,2050,2050,2050,2050,0
|
|
20240823,190000,293928785,2050,2050,2050,2050,0
|
|
20240823,185900,293928785,2050,2050,2050,2050,0
|
|
20240823,185800,293928785,2050,2050,2050,2050,0
|
|
20240823,185700,293928785,2050,2050,2050,2050,0
|
|
20240823,185600,293928785,2050,2050,2050,2050,0
|
|
20240823,185500,293928785,2050,2050,2050,2050,0
|
|
20240823,185400,293928785,2050,2050,2050,2050,0
|
|
20240823,185300,293928785,2050,2050,2050,2050,0
|
|
20240823,185200,293928785,2050,2050,2050,2050,0
|
|
20240823,185100,293928785,2050,2050,2050,2050,0
|
|
20240823,185000,293928785,2050,2050,2050,2050,0
|
|
20240823,184900,293928785,2050,2050,2050,2050,0
|
|
20240823,184800,293928785,2050,2050,2050,2050,0
|
|
20240823,184700,293928785,2050,2050,2050,2050,0
|
|
20240823,184600,293928785,2050,2050,2050,2050,0
|
|
20240823,184500,293928785,2050,2050,2050,2050,0
|
|
20240823,184400,293928785,2050,2050,2050,2050,0
|
|
20240823,184300,293928785,2050,2050,2050,2050,0
|
|
20240823,184200,293928785,2050,2050,2050,2050,0
|
|
20240823,184100,293928785,2050,2050,2050,2050,0
|
|
20240823,184000,293928785,2050,2050,2050,2050,0
|
|
20240823,183900,293928785,2050,2050,2050,2050,10
|
|
20240823,183800,293928785,2050,2050,2050,2050,0
|
|
20240823,183700,293928785,2050,2050,2050,2050,0
|
|
20240823,183600,293928785,2050,2050,2050,2050,0
|
|
20240823,183500,293928785,2050,2050,2050,2050,0
|
|
20240823,183400,293928785,2050,2050,2050,2050,0
|
|
20240823,183300,293928785,2050,2050,2050,2050,0
|
|
20240823,183200,293928785,2050,2050,2050,2050,0
|
|
20240823,183100,293928785,2050,2050,2050,2050,0
|
|
20240823,183000,293928785,2050,2050,2050,2050,0
|
|
20240823,182900,293928785,2050,2050,2050,2050,0
|
|
20240823,182800,293928785,2050,2050,2050,2050,0
|
|
20240823,182700,293928785,2050,2050,2050,2050,0
|
|
20240823,182600,293928785,2050,2050,2050,2050,0
|
|
20240823,182500,293928785,2050,2050,2050,2050,0
|
|
20240823,182400,293928785,2050,2050,2050,2050,0
|
|
20240823,182300,293928785,2050,2050,2050,2050,0
|
|
20240823,182200,293928785,2050,2050,2050,2050,0
|
|
20240823,182100,293928785,2050,2050,2050,2050,0
|
|
20240823,182000,293928785,2050,2050,2050,2050,0
|
|
20240823,181900,293928785,2050,2050,2050,2050,0
|
|
20240823,181800,293928785,2050,2050,2050,2050,0
|
|
20240823,181700,293928785,2050,2050,2050,2050,0
|
|
20240823,181600,293928785,2050,2050,2050,2050,0
|
|
20240823,181500,293928785,2050,2050,2050,2050,0
|
|
20240823,181400,293928785,2050,2050,2050,2050,0
|
|
20240823,181300,293928785,2050,2050,2050,2050,0
|
|
20240823,181200,293928785,2050,2050,2050,2050,0
|
|
20240823,181100,293928785,2050,2050,2050,2050,0
|
|
20240823,181000,293928785,2050,2050,2050,2050,0
|
|
20240823,180900,293928785,2050,2050,2050,2050,10
|
|
20240823,180800,293928785,2050,2050,2050,2050,0
|
|
20240823,180700,293928785,2050,2050,2050,2050,0
|
|
20240823,180600,293928785,2050,2050,2050,2050,0
|
|
20240823,180500,293928785,2050,2050,2050,2050,0
|
|
20240823,180400,293928785,2050,2050,2050,2050,0
|
|
20240823,180300,293928785,2050,2050,2050,2050,0
|
|
20240823,180200,293928785,2050,2050,2050,2050,0
|
|
20240823,180100,293928785,2050,2050,2050,2050,0
|
|
20240823,180000,293928785,2050,2050,2050,2050,0
|
|
20240823,175900,293928785,2050,2050,2050,2050,0
|
|
20240823,175800,293928785,2050,2050,2050,2050,0
|
|
20240823,175700,293928785,2050,2050,2050,2050,0
|
|
20240823,175600,293928785,2050,2050,2050,2050,0
|
|
20240823,175500,293928785,2050,2050,2050,2050,0
|
|
20240823,175400,293928785,2050,2050,2050,2050,0
|
|
20240823,175300,293928785,2050,2050,2050,2050,0
|
|
20240823,175200,293928785,2050,2050,2050,2050,0
|
|
20240823,175100,293928785,2050,2050,2050,2050,0
|
|
20240823,175000,293928785,2050,2050,2050,2050,0
|
|
20240823,174900,293928785,2050,2050,2050,2050,0
|
|
20240823,174800,293928785,2050,2050,2050,2050,0
|
|
20240823,174700,293928785,2050,2050,2050,2050,0
|
|
20240823,174600,293928785,2050,2050,2050,2050,0
|
|
20240823,174500,293928785,2050,2050,2050,2050,0
|
|
20240823,174400,293928785,2050,2050,2050,2050,0
|
|
20240823,174300,293928785,2050,2050,2050,2050,0
|
|
20240823,174200,293928785,2050,2050,2050,2050,0
|
|
20240823,174100,293928785,2050,2050,2050,2050,0
|
|
20240823,174000,293928785,2050,2050,2050,2050,0
|
|
20240823,173900,293928785,2050,2050,2050,2050,10
|
|
20240823,173800,293928785,2050,2050,2050,2050,0
|
|
20240823,173700,293928785,2050,2050,2050,2050,0
|
|
20240823,173600,293928785,2050,2050,2050,2050,0
|
|
20240823,173500,293928785,2050,2050,2050,2050,0
|
|
20240823,173400,293928785,2050,2050,2050,2050,0
|
|
20240823,173300,293928785,2050,2050,2050,2050,0
|
|
20240823,173200,293928785,2050,2050,2050,2050,0
|
|
20240823,173100,293928785,2050,2050,2050,2050,0
|
|
20240823,173000,293928785,2050,2050,2050,2050,0
|
|
20240823,172900,293928785,2050,2050,2050,2050,0
|
|
20240823,172800,293928785,2050,2050,2050,2050,0
|
|
20240823,172700,293928785,2050,2050,2050,2050,0
|
|
20240823,172600,293928785,2050,2050,2050,2050,0
|
|
20240823,172500,293928785,2050,2050,2050,2050,0
|
|
20240823,172400,293928785,2050,2050,2050,2050,0
|
|
20240823,172300,293928785,2050,2050,2050,2050,0
|
|
20240823,172200,293928785,2050,2050,2050,2050,0
|
|
20240823,172100,293928785,2050,2050,2050,2050,0
|
|
20240823,172000,293928785,2050,2050,2050,2050,0
|
|
20240823,171900,293928785,2050,2050,2050,2050,0
|
|
20240823,171800,293928785,2050,2050,2050,2050,0
|
|
20240823,171700,293928785,2050,2050,2050,2050,0
|
|
20240823,171600,293928785,2050,2050,2050,2050,0
|
|
20240823,171500,293928785,2050,2050,2050,2050,0
|
|
20240823,171400,293928785,2050,2050,2050,2050,0
|
|
20240823,171300,293928785,2050,2050,2050,2050,0
|
|
20240823,171200,293928785,2050,2050,2050,2050,0
|
|
20240823,171100,293928785,2050,2050,2050,2050,0
|
|
20240823,171000,293928785,2050,2050,2050,2050,0
|
|
20240823,170900,293928785,2050,2050,2050,2050,10
|
|
20240823,170800,293928785,2050,2050,2050,2050,0
|
|
20240823,170700,293928785,2050,2050,2050,2050,0
|
|
20240823,170600,293928785,2050,2050,2050,2050,0
|
|
20240823,170500,293928785,2050,2050,2050,2050,0
|
|
20240823,170400,293928785,2050,2050,2050,2050,0
|
|
20240823,170300,293928785,2050,2050,2050,2050,0
|
|
20240823,170200,293928785,2050,2050,2050,2050,0
|
|
20240823,170100,293928785,2050,2050,2050,2050,0
|
|
20240823,170000,293928785,2050,2050,2050,2050,0
|
|
20240823,165900,293928785,2050,2050,2050,2050,0
|
|
20240823,165800,293928785,2050,2050,2050,2050,0
|
|
20240823,165700,293928785,2050,2050,2050,2050,0
|
|
20240823,165600,293928785,2050,2050,2050,2050,0
|
|
20240823,165500,293928785,2050,2050,2050,2050,0
|
|
20240823,165400,293928785,2050,2050,2050,2050,0
|
|
20240823,165300,293928785,2050,2050,2050,2050,0
|
|
20240823,165200,293928785,2050,2050,2050,2050,0
|
|
20240823,165100,293928785,2050,2050,2050,2050,0
|
|
20240823,165000,293928785,2050,2050,2050,2050,0
|
|
20240823,164900,293928785,2050,2050,2050,2050,0
|
|
20240823,164800,293928785,2050,2050,2050,2050,0
|
|
20240823,164700,293928785,2050,2050,2050,2050,0
|
|
20240823,164600,293928785,2050,2050,2050,2050,0
|
|
20240823,164500,293928785,2050,2050,2050,2050,0
|
|
20240823,164400,293928785,2050,2050,2050,2050,0
|
|
20240823,164300,293928785,2050,2050,2050,2050,0
|
|
20240823,164200,293928785,2050,2050,2050,2050,0
|
|
20240823,164100,293928785,2050,2050,2050,2050,0
|
|
20240823,164000,293928785,2050,2050,2050,2050,0
|
|
20240823,163900,293928785,2050,2050,2050,2050,10
|
|
20240823,163800,293928785,2050,2050,2050,2050,0
|
|
20240823,163700,293928785,2050,2050,2050,2050,0
|
|
20240823,163600,293928785,2050,2050,2050,2050,0
|
|
20240823,163500,293928785,2050,2050,2050,2050,0
|
|
20240823,163400,293928785,2050,2050,2050,2050,0
|
|
20240823,163300,293928785,2050,2050,2050,2050,0
|
|
20240823,163200,293928785,2050,2050,2050,2050,0
|
|
20240823,163100,293928785,2050,2050,2050,2050,0
|
|
20240823,163000,293928785,2050,2050,2050,2050,0
|
|
20240823,162900,293928785,2050,2050,2050,2050,0
|
|
20240823,162800,293928785,2050,2050,2050,2050,0
|
|
20240823,162700,293928785,2050,2050,2050,2050,0
|
|
20240823,162600,293928785,2050,2050,2050,2050,0
|
|
20240823,162500,293928785,2050,2050,2050,2050,0
|
|
20240823,162400,293928785,2050,2050,2050,2050,0
|
|
20240823,162300,293928785,2050,2050,2050,2050,0
|
|
20240823,162200,293928785,2050,2050,2050,2050,0
|
|
20240823,162100,293928785,2050,2050,2050,2050,0
|
|
20240823,162000,293928785,2050,2050,2050,2050,0
|
|
20240823,161900,293928785,2050,2050,2050,2050,0
|
|
20240823,161800,293928785,2050,2050,2050,2050,0
|
|
20240823,161700,293928785,2050,2050,2050,2050,0
|
|
20240823,161600,293928785,2050,2050,2050,2050,0
|
|
20240823,161500,293928785,2050,2050,2050,2050,0
|
|
20240823,161400,293928785,2050,2050,2050,2050,0
|
|
20240823,161300,293928785,2050,2050,2050,2050,0
|
|
20240823,161200,293928785,2050,2050,2050,2050,0
|
|
20240823,161100,293928785,2050,2050,2050,2050,0
|
|
20240823,161000,293928785,2050,2050,2050,2050,0
|
|
20240823,160900,293928785,2050,2050,2050,2050,10
|
|
20240823,160800,293928785,2050,2050,2050,2050,0
|
|
20240823,160700,293928785,2050,2050,2050,2050,0
|
|
20240823,160600,293928785,2050,2050,2050,2050,0
|
|
20240823,160500,293928785,2050,2050,2050,2050,0
|
|
20240823,160400,293928785,2050,2050,2050,2050,0
|
|
20240823,160300,293928785,2050,2050,2050,2050,0
|
|
20240823,160200,293928785,2050,2050,2050,2050,0
|
|
20240823,160100,293928785,2050,2050,2050,2050,0
|
|
20240823,160000,293928785,2050,2050,2050,2050,0
|
|
20240823,155900,293928785,2050,2050,2050,2050,0
|
|
20240823,155800,293928785,2050,2050,2050,2050,0
|
|
20240823,155700,293928785,2050,2050,2050,2050,0
|
|
20240823,155600,293928785,2050,2050,2050,2050,0
|
|
20240823,155500,293928785,2050,2050,2050,2050,0
|
|
20240823,155400,293928785,2050,2050,2050,2050,0
|
|
20240823,155300,293928785,2050,2050,2050,2050,0
|
|
20240823,155200,293928785,2050,2050,2050,2050,0
|
|
20240823,155100,293928785,2050,2050,2050,2050,0
|
|
20240823,155000,293928785,2050,2050,2050,2050,0
|
|
20240823,154900,293928785,2050,2050,2050,2050,0
|
|
20240823,154800,293928785,2050,2050,2050,2050,0
|
|
20240823,154700,293928785,2050,2050,2050,2050,0
|
|
20240823,154600,293928785,2050,2050,2050,2050,0
|
|
20240823,154500,293928785,2050,2050,2050,2050,0
|
|
20240823,154400,293928785,2050,2050,2050,2050,0
|
|
20240823,154300,293928785,2050,2050,2050,2050,0
|
|
20240823,154200,293928785,2050,2050,2050,2050,0
|
|
20240823,154100,293928785,2050,2050,2050,2050,0
|
|
20240823,154000,293928785,2050,2050,2050,2050,0
|
|
20240823,153900,293928785,2050,2050,2050,2050,10
|
|
20240823,153800,293928785,2050,2050,2050,2050,0
|
|
20240823,153700,293928785,2050,2050,2050,2050,0
|
|
20240823,153600,293928785,2050,2050,2050,2050,0
|
|
20240823,153500,293928785,2050,2050,2050,2050,0
|
|
20240823,153400,293928785,2050,2050,2050,2050,0
|
|
20240823,153300,293928785,2050,2050,2050,2050,0
|
|
20240823,153200,293928785,2050,2050,2050,2050,0
|
|
20240823,153100,293928785,2050,2050,2050,2050,0
|
|
20240823,153000,293928785,2050,2050,2050,2050,10
|
|
20240823,152900,293908285,2050,2050,2050,2050,0
|
|
20240823,152800,293908285,2050,2050,2050,2050,0
|
|
20240823,152700,293908285,2050,2050,2050,2050,0
|
|
20240823,152600,293908285,2050,2050,2050,2050,0
|
|
20240823,152500,293908285,2050,2050,2050,2050,0
|
|
20240823,152400,293908285,2050,2050,2050,2050,0
|
|
20240823,152300,293908285,2050,2050,2050,2050,0
|
|
20240823,152200,293908285,2050,2050,2050,2050,0
|
|
20240823,152100,293908285,2050,2050,2050,2050,0
|
|
20240823,152000,293908285,2050,2050,2050,2050,0
|
|
20240823,151900,293908285,2050,2050,2050,2050,0
|
|
20240823,151800,293908285,2050,2050,2050,2050,0
|
|
20240823,151700,293908285,2050,2050,2050,2050,0
|
|
20240823,151600,293908285,2050,2050,2050,2050,400
|
|
20240823,151500,293088285,2050,2050,2050,2050,0
|
|
20240823,151400,293088285,2050,2050,2050,2050,0
|
|
20240823,151300,293088285,2050,2050,2050,2050,479
|
|
20240823,151200,292106335,2045,2045,2045,2045,0
|
|
20240823,151100,292106335,2045,2045,2045,2045,0
|
|
20240823,151000,292106335,2045,2045,2045,2045,0
|
|
20240823,150900,292106335,2045,2050,2050,2045,1658
|
|
20240823,150800,288714090,2050,2050,2050,2050,1
|
|
20240823,150700,288712040,2050,2050,2050,2050,0
|
|
20240823,150600,288712040,2050,2050,2050,2050,436
|
|
20240823,150500,287818240,2050,2050,2050,2050,0
|
|
20240823,150400,287818240,2050,2050,2050,2050,0
|
|
20240823,150300,287818240,2050,2050,2050,2050,364
|
|
20240823,150200,287072040,2050,2050,2050,2050,0
|
|
20240823,150100,287072040,2050,2050,2050,2050,0
|
|
20240823,150000,287072040,2050,2050,2050,2050,0
|
|
20240823,145900,287072040,2050,2050,2050,2050,401
|
|
20240823,145800,286249990,2045,2045,2045,2045,0
|
|
20240823,145700,286249990,2045,2045,2045,2045,1463
|
|
20240823,145600,283258155,2050,2050,2050,2050,399
|
|
20240823,145500,282440205,2050,2050,2050,2050,0
|
|
20240823,145400,282440205,2050,2050,2050,2050,0
|
|
20240823,145300,282440205,2050,2050,2050,2050,462
|
|
20240823,145200,281493105,2050,2050,2050,2050,0
|
|
20240823,145100,281493105,2050,2045,2050,2045,750
|
|
20240823,145000,279958105,2050,2050,2050,2050,0
|
|
20240823,144900,279958105,2050,2050,2050,2050,338
|
|
20240823,144800,279265205,2050,2050,2050,2050,0
|
|
20240823,144700,279265205,2050,2050,2050,2050,3
|
|
20240823,144600,279259055,2050,2045,2050,2045,867
|
|
20240823,144500,277483435,2050,2050,2050,2050,0
|
|
20240823,144400,277483435,2050,2050,2050,2050,253
|
|
20240823,144300,276964785,2050,2050,2050,2050,572
|
|
20240823,144200,275792185,2050,2050,2050,2050,360
|
|
20240823,144100,275054185,2045,2045,2045,2045,0
|
|
20240823,144000,275054185,2045,2045,2045,2045,200
|
|
20240823,143900,274645185,2050,2050,2050,2050,413
|
|
20240823,143800,273798535,2050,2050,2050,2050,0
|
|
20240823,143700,273798535,2050,2050,2050,2050,0
|
|
20240823,143600,273798535,2050,2050,2050,2050,887
|
|
20240823,143500,271980185,2045,2045,2045,2045,0
|
|
20240823,143400,271980185,2045,2045,2045,2045,0
|
|
20240823,143300,271980185,2045,2045,2045,2045,20
|
|
20240823,143200,271939285,2050,2050,2050,2050,407
|
|
20240823,143100,271104935,2050,2050,2050,2050,0
|
|
20240823,143000,271104935,2050,2050,2050,2050,0
|
|
20240823,142900,271104935,2050,2050,2050,2050,393
|
|
20240823,142800,270299285,2050,2050,2050,2050,0
|
|
20240823,142700,270299285,2050,2050,2050,2050,0
|
|
20240823,142600,270299285,2050,2050,2050,2050,0
|
|
20240823,142500,270299285,2050,2050,2050,2050,432
|
|
20240823,142400,269413685,2050,2050,2050,2050,0
|
|
20240823,142300,269413685,2050,2050,2050,2050,0
|
|
20240823,142200,269413685,2050,2050,2050,2050,368
|
|
20240823,142100,268659285,2050,2050,2050,2050,0
|
|
20240823,142000,268659285,2050,2050,2050,2050,0
|
|
20240823,141900,268659285,2050,2050,2050,2050,427
|
|
20240823,141800,267783935,2045,2045,2045,2045,0
|
|
20240823,141700,267783935,2045,2045,2045,2045,0
|
|
20240823,141600,267783935,2045,2050,2050,2045,7595
|
|
20240823,141500,252214190,2050,2050,2050,2050,373
|
|
20240823,141400,251449540,2050,2050,2050,2050,0
|
|
20240823,141300,251449540,2050,2050,2050,2050,0
|
|
20240823,141200,251449540,2050,2050,2050,2050,452
|
|
20240823,141100,250522940,2050,2050,2050,2050,0
|
|
20240823,141000,250522940,2050,2050,2050,2050,0
|
|
20240823,140900,250522940,2050,2050,2050,2050,348
|
|
20240823,140800,249809540,2050,2050,2050,2050,0
|
|
20240823,140700,249809540,2050,2050,2050,2050,0
|
|
20240823,140600,249809540,2050,2050,2050,2050,0
|
|
20240823,140500,249809540,2050,2050,2050,2050,417
|
|
20240823,140400,248954690,2050,2050,2050,2050,2
|
|
20240823,140300,248950590,2050,2050,2050,2050,0
|
|
20240823,140200,248950590,2050,2050,2050,2050,387
|
|
20240823,140100,248157240,2050,2050,2050,2050,0
|
|
20240823,140000,248157240,2050,2050,2050,2050,0
|
|
20240823,135900,248157240,2050,2050,2050,2050,1000
|
|
20240823,135800,246107240,2050,2050,2050,2050,447
|
|
20240823,135700,245190890,2050,2050,2050,2050,330
|
|
20240823,135600,244514390,2050,2050,2050,2050,0
|
|
20240823,135500,244514390,2050,2050,2050,2050,353
|
|
20240823,135400,243790740,2045,2045,2045,2045,0
|
|
20240823,135300,243790740,2045,2045,2045,2045,141
|
|
20240823,135200,243502395,2050,2050,2050,2050,439
|
|
20240823,135100,242602445,2045,2045,2045,2045,0
|
|
20240823,135000,242602445,2045,2045,2045,2045,83
|
|
20240823,134900,242432710,2050,2050,2050,2050,0
|
|
20240823,134800,242432710,2050,2050,2050,2050,361
|
|
20240823,134700,241692660,2045,2045,2045,2045,0
|
|
20240823,134600,241692660,2045,2045,2045,2045,100
|
|
20240823,134500,241488160,2050,2050,2050,2050,421
|
|
20240823,134400,240625110,2050,2050,2050,2050,0
|
|
20240823,134300,240625110,2050,2050,2050,2050,0
|
|
20240823,134200,240625110,2050,2050,2050,2050,379
|
|
20240823,134100,239848160,2050,2050,2050,2050,0
|
|
20240823,134000,239848160,2050,2050,2050,2050,0
|
|
20240823,133900,239848160,2050,2050,2050,2050,0
|
|
20240823,133800,239848160,2050,2050,2050,2050,469
|
|
20240823,133700,238886710,2050,2050,2050,2050,0
|
|
20240823,133600,238886710,2050,2050,2050,2050,0
|
|
20240823,133500,238886710,2050,2050,2050,2050,331
|
|
20240823,133400,238208160,2050,2050,2050,2050,39
|
|
20240823,133300,238128210,2050,2050,2050,2050,0
|
|
20240823,133200,238128210,2050,2050,2050,2050,39
|
|
20240823,133100,238048260,2050,2050,2050,2050,443
|
|
20240823,133000,237140110,2050,2050,2050,2050,42
|
|
20240823,132900,237054010,2045,2045,2045,2045,192
|
|
20240823,132800,236661370,2050,2050,2050,2050,357
|
|
20240823,132700,235929520,2045,2045,2045,2045,140
|
|
20240823,132600,235643220,2045,2045,2045,2045,405
|
|
20240823,132500,234814995,2050,2050,2050,2050,444
|
|
20240823,132400,233904795,2050,2050,2050,2050,0
|
|
20240823,132300,233904795,2050,2050,2050,2050,0
|
|
20240823,132200,233904795,2050,2050,2050,2050,0
|
|
20240823,132100,233904795,2050,2050,2050,2050,356
|
|
20240823,132000,233174995,2045,2045,2045,2045,1000
|
|
20240823,131900,231129995,2050,2050,2050,2050,0
|
|
20240823,131800,231129995,2050,2050,2050,2050,468
|
|
20240823,131700,230170595,2050,2050,2050,2050,0
|
|
20240823,131600,230170595,2050,2050,2050,2050,0
|
|
20240823,131500,230170595,2050,2050,2050,2050,0
|
|
20240823,131400,230170595,2050,2050,2050,2050,332
|
|
20240823,131300,229489995,2045,2045,2045,2045,3
|
|
20240823,131200,229483860,2045,2045,2045,2045,54
|
|
20240823,131100,229373430,2050,2050,2050,2050,468
|
|
20240823,131000,228414030,2050,2050,2050,2050,0
|
|
20240823,130900,228414030,2050,2050,2050,2050,0
|
|
20240823,130800,228414030,2050,2050,2050,2050,332
|
|
20240823,130700,227733430,2050,2050,2050,2050,0
|
|
20240823,130600,227733430,2050,2050,2050,2050,0
|
|
20240823,130500,227733430,2050,2050,2050,2050,0
|
|
20240823,130400,227733430,2050,2050,2050,2050,454
|
|
20240823,130300,226802730,2050,2050,2050,2050,0
|
|
20240823,130200,226802730,2050,2050,2050,2050,0
|
|
20240823,130100,226802730,2050,2050,2050,2050,346
|
|
20240823,130000,226093430,2050,2050,2050,2050,0
|
|
20240823,125900,226093430,2050,2050,2050,2050,0
|
|
20240823,125800,226093430,2050,2050,2050,2050,414
|
|
20240823,125700,225244730,2050,2050,2050,2050,0
|
|
20240823,125600,225244730,2050,2050,2050,2050,0
|
|
20240823,125500,225244730,2050,2050,2050,2050,0
|
|
20240823,125400,225244730,2050,2050,2050,2050,386
|
|
20240823,125300,224453430,2050,2050,2050,2050,0
|
|
20240823,125200,224453430,2050,2050,2050,2050,0
|
|
20240823,125100,224453430,2050,2050,2050,2050,405
|
|
20240823,125000,223623180,2050,2050,2050,2050,10
|
|
20240823,124900,223602680,2050,2050,2050,2050,0
|
|
20240823,124800,223602680,2050,2050,2050,2050,0
|
|
20240823,124700,223602680,2050,2050,2050,2050,507
|
|
20240823,124600,222563330,2050,2050,2050,2050,0
|
|
20240823,124500,222563330,2050,2050,2050,2050,0
|
|
20240823,124400,222563330,2050,2050,2050,2050,443
|
|
20240823,124300,221655180,2050,2050,2050,2050,0
|
|
20240823,124200,221655180,2050,2050,2050,2050,10
|
|
20240823,124100,221634680,2050,2050,2050,2050,357
|
|
20240823,124000,220902830,2045,2045,2045,2045,448
|
|
20240823,123900,219986670,2050,2050,2050,2050,0
|
|
20240823,123800,219986670,2050,2050,2050,2050,0
|
|
20240823,123700,219986670,2050,2050,2050,2050,417
|
|
20240823,123600,219131820,2045,2045,2045,2045,0
|
|
20240823,123500,219131820,2045,2045,2045,2045,3840
|
|
20240823,123400,211279020,2050,2050,2050,2050,383
|
|
20240823,123300,210493870,2045,2045,2045,2045,0
|
|
20240823,123200,210493870,2045,2045,2045,2045,21
|
|
20240823,123100,210450925,2045,2045,2045,2045,100
|
|
20240823,123000,210246425,2050,2050,2050,2050,464
|
|
20240823,122900,209295225,2045,2045,2045,2045,134
|
|
20240823,122800,209021195,2050,2050,2050,2050,0
|
|
20240823,122700,209021195,2050,2050,2050,2050,336
|
|
20240823,122600,208332395,2045,2045,2045,2045,30
|
|
20240823,122500,208271045,2050,2050,2050,2050,0
|
|
20240823,122400,208271045,2050,2050,2050,2050,417
|
|
20240823,122300,207416195,2050,2050,2050,2050,0
|
|
20240823,122200,207416195,2050,2050,2050,2050,0
|
|
20240823,122100,207416195,2050,2050,2050,2050,0
|
|
20240823,122000,207416195,2050,2050,2050,2050,383
|
|
20240823,121900,206631045,2050,2050,2050,2050,0
|
|
20240823,121800,206631045,2050,2050,2050,2050,0
|
|
20240823,121700,206631045,2050,2050,2050,2050,470
|
|
20240823,121600,205667545,2050,2050,2050,2050,0
|
|
20240823,121500,205667545,2050,2050,2050,2050,0
|
|
20240823,121400,205667545,2050,2050,2050,2050,330
|
|
20240823,121300,204991045,2050,2050,2050,2050,0
|
|
20240823,121200,204991045,2050,2050,2050,2050,0
|
|
20240823,121100,204991045,2050,2050,2050,2050,0
|
|
20240823,121000,204991045,2050,2050,2050,2050,477
|
|
20240823,120900,204013195,2050,2045,2050,2045,4211
|
|
20240823,120800,195400645,2050,2045,2050,2045,12
|
|
20240823,120700,195376100,2045,2050,2050,2045,571
|
|
20240823,120600,194206555,2050,2050,2050,2050,0
|
|
20240823,120500,194206555,2050,2050,2050,2050,0
|
|
20240823,120400,194206555,2050,2050,2050,2050,0
|
|
20240823,120300,194206555,2050,2050,2050,2050,1018
|
|
20240823,120200,192119655,2050,2050,2050,2050,105
|
|
20240823,120100,191904405,2050,2045,2050,2045,737
|
|
20240823,120000,190397055,2050,2050,2050,2050,351
|
|
20240823,115900,189677505,2050,2050,2050,2050,0
|
|
20240823,115800,189677505,2050,2050,2050,2050,0
|
|
20240823,115700,189677505,2050,2050,2050,2050,480
|
|
20240823,115600,188693505,2050,2050,2050,2050,0
|
|
20240823,115500,188693505,2050,2050,2050,2050,1
|
|
20240823,115400,188691455,2050,2050,2050,2050,0
|
|
20240823,115300,188691455,2050,2050,2050,2045,678
|
|
20240823,115200,187303055,2050,2050,2050,2050,0
|
|
20240823,115100,187303055,2050,2050,2050,2050,0
|
|
20240823,115000,187303055,2050,2050,2050,2050,431
|
|
20240823,114900,186419505,2050,2050,2050,2050,0
|
|
20240823,114800,186419505,2050,2050,2050,2050,0
|
|
20240823,114700,186419505,2050,2050,2050,2050,411
|
|
20240823,114600,185576955,2050,2045,2050,2045,42
|
|
20240823,114500,185491055,2050,2045,2050,2045,20
|
|
20240823,114400,185450150,2050,2050,2050,2050,0
|
|
20240823,114300,185450150,2050,2050,2050,2050,491
|
|
20240823,114200,184443600,2050,2050,2050,2050,0
|
|
20240823,114100,184443600,2050,2050,2050,2050,0
|
|
20240823,114000,184443600,2050,2050,2050,2050,351
|
|
20240823,113900,183724050,2050,2050,2050,2050,0
|
|
20240823,113800,183724050,2050,2050,2050,2050,526
|
|
20240823,113700,182645750,2050,2045,2050,2045,12
|
|
20240823,113600,182621205,2050,2050,2050,2050,443
|
|
20240823,113500,181713055,2050,2050,2050,2050,0
|
|
20240823,113400,181713055,2050,2045,2050,2045,105
|
|
20240823,113300,181498305,2050,2045,2050,2045,1306
|
|
20240823,113200,178821100,2050,2050,2050,2050,1
|
|
20240823,113100,178819050,2050,2050,2050,2050,1
|
|
20240823,113000,178817000,2045,2050,2050,2045,784
|
|
20240823,112900,177209805,2050,2050,2050,2050,0
|
|
20240823,112800,177209805,2050,2050,2050,2050,518
|
|
20240823,112700,176147905,2050,2050,2050,2050,1053
|
|
20240823,112600,173989255,2050,2050,2050,2050,404
|
|
20240823,112500,173161055,2050,2050,2050,2050,53
|
|
20240823,112400,173052405,2050,2050,2050,2050,0
|
|
20240823,112300,173052405,2050,2050,2050,2050,487
|
|
20240823,112200,172054055,2045,2045,2045,2045,1
|
|
20240823,112100,172052010,2050,2050,2050,2050,0
|
|
20240823,112000,172052010,2050,2050,2050,2050,53
|
|
20240823,111900,171943360,2050,2050,2050,2050,367
|
|
20240823,111800,171191010,2050,2050,2050,2050,0
|
|
20240823,111700,171191010,2050,2045,2050,2045,632
|
|
20240823,111600,169898410,2050,2050,2050,2050,456
|
|
20240823,111500,168963610,2050,2050,2050,2050,0
|
|
20240823,111400,168963610,2050,2050,2050,2050,0
|
|
20240823,111300,168963610,2050,2050,2050,2050,388
|
|
20240823,111200,168168210,2050,2050,2050,2050,0
|
|
20240823,111100,168168210,2050,2050,2050,2050,0
|
|
20240823,111000,168168210,2050,2050,2050,2050,0
|
|
20240823,110900,168168210,2050,2050,2050,2050,459
|
|
20240823,110800,167227260,2050,2050,2050,2050,0
|
|
20240823,110700,167227260,2050,2050,2050,2050,0
|
|
20240823,110600,167227260,2050,2050,2050,2050,383
|
|
20240823,110500,166442110,2050,2050,2050,2050,0
|
|
20240823,110400,166442110,2050,2050,2050,2050,169
|
|
20240823,110300,166095660,2050,2050,2050,2050,424
|
|
20240823,110200,165226460,2045,2045,2045,2045,2
|
|
20240823,110100,165222370,2050,2050,2050,2050,0
|
|
20240823,110000,165222370,2050,2050,2050,2050,0
|
|
20240823,105900,165222370,2050,2050,2050,2050,418
|
|
20240823,105800,164365470,2050,2050,2050,2050,0
|
|
20240823,105700,164365470,2050,2050,2050,2050,0
|
|
20240823,105600,164365470,2050,2050,2050,2050,436
|
|
20240823,105500,163471670,2050,2050,2050,2050,0
|
|
20240823,105400,163471670,2050,2050,2050,2050,0
|
|
20240823,105300,163471670,2050,2050,2050,2050,0
|
|
20240823,105200,163471670,2050,2050,2050,2050,406
|
|
20240823,105100,162639370,2050,2050,2050,2050,0
|
|
20240823,105000,162639370,2050,2045,2050,2045,527
|
|
20240823,104900,161561525,2050,2050,2050,2050,553
|
|
20240823,104800,160427875,2050,2050,2050,2050,0
|
|
20240823,104700,160427875,2050,2045,2050,2045,168
|
|
20240823,104600,160084275,2050,2050,2050,2050,342
|
|
20240823,104500,159383175,2050,2045,2050,2045,93
|
|
20240823,104400,159192925,2045,2045,2045,2045,2
|
|
20240823,104300,159188835,2050,2050,2050,2050,0
|
|
20240823,104200,159188835,2050,2050,2050,2050,504
|
|
20240823,104100,158155635,2050,2050,2050,2050,0
|
|
20240823,104000,158155635,2050,2050,2050,2050,0
|
|
20240823,103900,158155635,2050,2050,2050,2050,338
|
|
20240823,103800,157462735,2050,2050,2050,2050,0
|
|
20240823,103700,157462735,2050,2050,2050,2050,0
|
|
20240823,103600,157462735,2050,2050,2050,2050,468
|
|
20240823,103500,156503335,2050,2050,2050,2050,0
|
|
20240823,103400,156503335,2050,2050,2050,2050,0
|
|
20240823,103300,156503335,2050,2050,2050,2050,0
|
|
20240823,103200,156503335,2050,2050,2050,2050,374
|
|
20240823,103100,155736635,2050,2050,2050,2050,0
|
|
20240823,103000,155736635,2050,2050,2050,2050,0
|
|
20240823,102900,155736635,2050,2050,2050,2050,445
|
|
20240823,102800,154824385,2050,2050,2050,2050,2
|
|
20240823,102700,154820285,2050,2050,2050,2050,10
|
|
20240823,102600,154799785,2050,2050,2050,2050,0
|
|
20240823,102500,154799785,2050,2045,2050,2045,409
|
|
20240823,102400,153961385,2045,2045,2045,2045,10
|
|
20240823,102300,153940935,2050,2050,2050,2050,0
|
|
20240823,102200,153940935,2050,2050,2050,2045,490
|
|
20240823,102100,152936485,2045,2045,2045,2045,10
|
|
20240823,102000,152916035,2050,2050,2050,2050,0
|
|
20240823,101900,152916035,2050,2050,2050,2050,363
|
|
20240823,101800,152171885,2050,2050,2050,2050,0
|
|
20240823,101700,152171885,2050,2050,2050,2050,0
|
|
20240823,101600,152171885,2050,2050,2050,2050,0
|
|
20240823,101500,152171885,2050,2050,2050,2050,430
|
|
20240823,101400,151290385,2050,2050,2050,2050,0
|
|
20240823,101300,151290385,2050,2050,2050,2050,0
|
|
20240823,101200,151290385,2050,2050,2050,2050,412
|
|
20240823,101100,150445785,2045,2045,2045,2045,7133
|
|
20240823,101000,135858800,2050,2050,2050,2050,0
|
|
20240823,100900,135858800,2050,2045,2050,2045,53
|
|
20240823,100800,135750400,2050,2050,2050,2050,455
|
|
20240823,100700,134817650,2045,2045,2045,2045,10
|
|
20240823,100600,134797200,2050,2050,2050,2050,0
|
|
20240823,100500,134797200,2050,2050,2050,2045,398
|
|
20240823,100400,133981350,2050,2050,2050,2050,0
|
|
20240823,100300,133981350,2050,2050,2050,2050,0
|
|
20240823,100200,133981350,2050,2050,2050,2050,498
|
|
20240823,100100,132960450,2045,2045,2045,2045,0
|
|
20240823,100000,132960450,2045,2045,2045,2045,0
|
|
20240823,095900,132960450,2045,2045,2045,2045,1
|
|
20240823,095800,132958405,2050,2050,2050,2050,347
|
|
20240823,095700,132247055,2050,2050,2050,2050,0
|
|
20240823,095600,132247055,2050,2050,2050,2050,0
|
|
20240823,095500,132247055,2050,2045,2050,2045,445
|
|
20240823,095400,131334875,2050,2050,2050,2050,0
|
|
20240823,095300,131334875,2050,2050,2050,2050,3
|
|
20240823,095200,131328725,2045,2050,2050,2045,463
|
|
20240823,095100,130379825,2050,2050,2050,2050,0
|
|
20240823,095000,130379825,2050,2050,2050,2050,0
|
|
20240823,094900,130379825,2050,2050,2050,2050,0
|
|
20240823,094800,130379825,2050,2050,2050,2050,429
|
|
20240823,094700,129500375,2050,2050,2050,2050,3
|
|
20240823,094600,129494225,2050,2050,2050,2050,0
|
|
20240823,094500,129494225,2050,2050,2050,2050,414
|
|
20240823,094400,128645525,2045,2045,2045,2045,2
|
|
20240823,094300,128641435,2045,2045,2045,2045,336
|
|
20240823,094200,127954315,2050,2050,2050,2050,0
|
|
20240823,094100,127954315,2050,2045,2050,2045,450
|
|
20240823,094000,127032065,2045,2045,2045,2045,0
|
|
20240823,093900,127032065,2045,2045,2045,2045,36
|
|
20240823,093800,126958445,2050,2050,2050,2050,0
|
|
20240823,093700,126958445,2050,2050,2050,2050,0
|
|
20240823,093600,126958445,2050,2050,2050,2050,60
|
|
20240823,093500,126835445,2045,2045,2045,2045,0
|
|
20240823,093400,126835445,2045,2045,2045,2045,0
|
|
20240823,093300,126835445,2045,2045,2045,2045,0
|
|
20240823,093200,126835445,2045,2045,2045,2045,3
|
|
20240823,093100,126829310,2045,2045,2045,2045,2200
|
|
20240823,093000,122330310,2050,2045,2050,2045,150
|
|
20240823,092900,122023520,2050,2050,2050,2050,0
|
|
20240823,092800,122023520,2050,2050,2050,2050,0
|
|
20240823,092700,122023520,2050,2050,2050,2050,7
|
|
20240823,092600,122009170,2050,2045,2050,2045,116
|
|
20240823,092500,121771920,2050,2045,2050,2045,4210
|
|
20240823,092400,113161420,2045,2045,2045,2045,0
|
|
20240823,092300,113161420,2045,2045,2045,2045,4
|
|
20240823,092200,113153240,2050,2045,2050,2045,74
|
|
20240823,092100,113001890,2050,2050,2050,2050,0
|
|
20240823,092000,113001890,2050,2050,2050,2050,0
|
|
20240823,091900,113001890,2050,2050,2050,2045,8489
|
|
20240823,091800,95629600,2050,2045,2050,2045,5046
|
|
20240823,091700,85309270,2045,2045,2050,2045,108
|
|
20240823,091600,85088385,2050,2045,2050,2045,95
|
|
20240823,091500,84894085,2050,2045,2050,2045,105
|
|
20240823,091400,84679335,2050,2050,2050,2050,10
|
|
20240823,091300,84658835,2050,2045,2050,2045,105
|
|
20240823,091200,84444085,2050,2050,2050,2045,643
|
|
20240823,091100,83128730,2045,2045,2045,2045,1028
|
|
20240823,091000,81026470,2050,2050,2050,2050,0
|
|
20240823,090900,81026470,2050,2050,2050,2050,2
|
|
20240823,090800,81022370,2050,2045,2050,2045,4450
|
|
20240823,090700,71921835,2045,2045,2050,2045,121
|
|
20240823,090600,71674365,2050,2050,2050,2050,0
|
|
20240823,090500,71674365,2050,2045,2050,2045,107
|
|
20240823,090400,71455525,2050,2045,2050,2045,2421
|
|
20240823,090300,66503975,2050,2050,2050,2050,31596
|
|
20240823,090200,1732175,2050,2050,2050,2050,0
|
|
20240823,090100,1732175,2050,2050,2050,2050,0
|
|
20240823,090000,1732175,2050,2045,2050,2045,847
|