763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,214000,159099810,2055,2055,2055,2055,12798
|
|
20240826,213900,159099810,2055,2055,2055,2055,0
|
|
20240826,213800,159099810,2055,2055,2055,2055,0
|
|
20240826,213700,159099810,2055,2055,2055,2055,0
|
|
20240826,213600,159099810,2055,2055,2055,2055,0
|
|
20240826,213500,159099810,2055,2055,2055,2055,0
|
|
20240826,213400,159099810,2055,2055,2055,2055,0
|
|
20240826,213300,159099810,2055,2055,2055,2055,0
|
|
20240826,213200,159099810,2055,2055,2055,2055,0
|
|
20240826,213100,159099810,2055,2055,2055,2055,0
|
|
20240826,213000,159099810,2055,2055,2055,2055,0
|
|
20240826,212900,159099810,2055,2055,2055,2055,0
|
|
20240826,212800,159099810,2055,2055,2055,2055,0
|
|
20240826,212700,159099810,2055,2055,2055,2055,0
|
|
20240826,212600,159099810,2055,2055,2055,2055,0
|
|
20240826,212500,159099810,2055,2055,2055,2055,0
|
|
20240826,212400,159099810,2055,2055,2055,2055,0
|
|
20240826,212300,159099810,2055,2055,2055,2055,0
|
|
20240826,212200,159099810,2055,2055,2055,2055,0
|
|
20240826,212100,159099810,2055,2055,2055,2055,0
|
|
20240826,212000,159099810,2055,2055,2055,2055,0
|
|
20240826,211900,159099810,2055,2055,2055,2055,0
|
|
20240826,211800,159099810,2055,2055,2055,2055,0
|
|
20240826,211700,159099810,2055,2055,2055,2055,0
|
|
20240826,211600,159099810,2055,2055,2055,2055,0
|
|
20240826,211500,159099810,2055,2055,2055,2055,0
|
|
20240826,211400,159099810,2055,2055,2055,2055,0
|
|
20240826,211300,159099810,2055,2055,2055,2055,0
|
|
20240826,211200,159099810,2055,2055,2055,2055,0
|
|
20240826,211100,159099810,2055,2055,2055,2055,0
|
|
20240826,211000,159099810,2055,2055,2055,2055,12798
|
|
20240826,210900,159099810,2055,2055,2055,2055,0
|
|
20240826,210800,159099810,2055,2055,2055,2055,0
|
|
20240826,210700,159099810,2055,2055,2055,2055,0
|
|
20240826,210600,159099810,2055,2055,2055,2055,0
|
|
20240826,210500,159099810,2055,2055,2055,2055,0
|
|
20240826,210400,159099810,2055,2055,2055,2055,0
|
|
20240826,210300,159099810,2055,2055,2055,2055,0
|
|
20240826,210200,159099810,2055,2055,2055,2055,0
|
|
20240826,210100,159099810,2055,2055,2055,2055,0
|
|
20240826,210000,159099810,2055,2055,2055,2055,0
|
|
20240826,205900,159099810,2055,2055,2055,2055,0
|
|
20240826,205800,159099810,2055,2055,2055,2055,0
|
|
20240826,205700,159099810,2055,2055,2055,2055,0
|
|
20240826,205600,159099810,2055,2055,2055,2055,0
|
|
20240826,205500,159099810,2055,2055,2055,2055,0
|
|
20240826,205400,159099810,2055,2055,2055,2055,0
|
|
20240826,205300,159099810,2055,2055,2055,2055,0
|
|
20240826,205200,159099810,2055,2055,2055,2055,0
|
|
20240826,205100,159099810,2055,2055,2055,2055,0
|
|
20240826,205000,159099810,2055,2055,2055,2055,0
|
|
20240826,204900,159099810,2055,2055,2055,2055,0
|
|
20240826,204800,159099810,2055,2055,2055,2055,0
|
|
20240826,204700,159099810,2055,2055,2055,2055,0
|
|
20240826,204600,159099810,2055,2055,2055,2055,0
|
|
20240826,204500,159099810,2055,2055,2055,2055,0
|
|
20240826,204400,159099810,2055,2055,2055,2055,0
|
|
20240826,204300,159099810,2055,2055,2055,2055,0
|
|
20240826,204200,159099810,2055,2055,2055,2055,0
|
|
20240826,204100,159099810,2055,2055,2055,2055,0
|
|
20240826,204000,159099810,2055,2055,2055,2055,12798
|
|
20240826,203900,159099810,2055,2055,2055,2055,0
|
|
20240826,203800,159099810,2055,2055,2055,2055,0
|
|
20240826,203700,159099810,2055,2055,2055,2055,0
|
|
20240826,203600,159099810,2055,2055,2055,2055,0
|
|
20240826,203500,159099810,2055,2055,2055,2055,0
|
|
20240826,203400,159099810,2055,2055,2055,2055,0
|
|
20240826,203300,159099810,2055,2055,2055,2055,0
|
|
20240826,203200,159099810,2055,2055,2055,2055,0
|
|
20240826,203100,159099810,2055,2055,2055,2055,0
|
|
20240826,203000,159099810,2055,2055,2055,2055,0
|
|
20240826,202900,159099810,2055,2055,2055,2055,0
|
|
20240826,202800,159099810,2055,2055,2055,2055,0
|
|
20240826,202700,159099810,2055,2055,2055,2055,0
|
|
20240826,202600,159099810,2055,2055,2055,2055,0
|
|
20240826,202500,159099810,2055,2055,2055,2055,0
|
|
20240826,202400,159099810,2055,2055,2055,2055,0
|
|
20240826,202300,159099810,2055,2055,2055,2055,0
|
|
20240826,202200,159099810,2055,2055,2055,2055,0
|
|
20240826,202100,159099810,2055,2055,2055,2055,0
|
|
20240826,202000,159099810,2055,2055,2055,2055,0
|
|
20240826,201900,159099810,2055,2055,2055,2055,0
|
|
20240826,201800,159099810,2055,2055,2055,2055,0
|
|
20240826,201700,159099810,2055,2055,2055,2055,0
|
|
20240826,201600,159099810,2055,2055,2055,2055,0
|
|
20240826,201500,159099810,2055,2055,2055,2055,0
|
|
20240826,201400,159099810,2055,2055,2055,2055,0
|
|
20240826,201300,159099810,2055,2055,2055,2055,0
|
|
20240826,201200,159099810,2055,2055,2055,2055,0
|
|
20240826,201100,159099810,2055,2055,2055,2055,0
|
|
20240826,201000,159099810,2055,2055,2055,2055,12798
|
|
20240826,200900,159099810,2055,2055,2055,2055,0
|
|
20240826,200800,159099810,2055,2055,2055,2055,0
|
|
20240826,200700,159099810,2055,2055,2055,2055,0
|
|
20240826,200600,159099810,2055,2055,2055,2055,0
|
|
20240826,200500,159099810,2055,2055,2055,2055,0
|
|
20240826,200400,159099810,2055,2055,2055,2055,0
|
|
20240826,200300,159099810,2055,2055,2055,2055,0
|
|
20240826,200200,159099810,2055,2055,2055,2055,0
|
|
20240826,200100,159099810,2055,2055,2055,2055,0
|
|
20240826,200000,159099810,2055,2055,2055,2055,0
|
|
20240826,195900,159099810,2055,2055,2055,2055,0
|
|
20240826,195800,159099810,2055,2055,2055,2055,0
|
|
20240826,195700,159099810,2055,2055,2055,2055,0
|
|
20240826,195600,159099810,2055,2055,2055,2055,0
|
|
20240826,195500,159099810,2055,2055,2055,2055,0
|
|
20240826,195400,159099810,2055,2055,2055,2055,0
|
|
20240826,195300,159099810,2055,2055,2055,2055,0
|
|
20240826,195200,159099810,2055,2055,2055,2055,0
|
|
20240826,195100,159099810,2055,2055,2055,2055,0
|
|
20240826,195000,159099810,2055,2055,2055,2055,0
|
|
20240826,194900,159099810,2055,2055,2055,2055,0
|
|
20240826,194800,159099810,2055,2055,2055,2055,0
|
|
20240826,194700,159099810,2055,2055,2055,2055,0
|
|
20240826,194600,159099810,2055,2055,2055,2055,0
|
|
20240826,194500,159099810,2055,2055,2055,2055,0
|
|
20240826,194400,159099810,2055,2055,2055,2055,0
|
|
20240826,194300,159099810,2055,2055,2055,2055,0
|
|
20240826,194200,159099810,2055,2055,2055,2055,0
|
|
20240826,194100,159099810,2055,2055,2055,2055,0
|
|
20240826,194000,159099810,2055,2055,2055,2055,12798
|
|
20240826,193900,159099810,2055,2055,2055,2055,0
|
|
20240826,193800,159099810,2055,2055,2055,2055,0
|
|
20240826,193700,159099810,2055,2055,2055,2055,0
|
|
20240826,193600,159099810,2055,2055,2055,2055,0
|
|
20240826,193500,159099810,2055,2055,2055,2055,0
|
|
20240826,193400,159099810,2055,2055,2055,2055,0
|
|
20240826,193300,159099810,2055,2055,2055,2055,0
|
|
20240826,193200,159099810,2055,2055,2055,2055,0
|
|
20240826,193100,159099810,2055,2055,2055,2055,0
|
|
20240826,193000,159099810,2055,2055,2055,2055,0
|
|
20240826,192900,159099810,2055,2055,2055,2055,0
|
|
20240826,192800,159099810,2055,2055,2055,2055,0
|
|
20240826,192700,159099810,2055,2055,2055,2055,0
|
|
20240826,192600,159099810,2055,2055,2055,2055,0
|
|
20240826,192500,159099810,2055,2055,2055,2055,0
|
|
20240826,192400,159099810,2055,2055,2055,2055,0
|
|
20240826,192300,159099810,2055,2055,2055,2055,0
|
|
20240826,192200,159099810,2055,2055,2055,2055,0
|
|
20240826,192100,159099810,2055,2055,2055,2055,0
|
|
20240826,192000,159099810,2055,2055,2055,2055,0
|
|
20240826,191900,159099810,2055,2055,2055,2055,0
|
|
20240826,191800,159099810,2055,2055,2055,2055,0
|
|
20240826,191700,159099810,2055,2055,2055,2055,0
|
|
20240826,191600,159099810,2055,2055,2055,2055,0
|
|
20240826,191500,159099810,2055,2055,2055,2055,0
|
|
20240826,191400,159099810,2055,2055,2055,2055,0
|
|
20240826,191300,159099810,2055,2055,2055,2055,0
|
|
20240826,191200,159099810,2055,2055,2055,2055,0
|
|
20240826,191100,159099810,2055,2055,2055,2055,0
|
|
20240826,191000,159099810,2055,2055,2055,2055,12798
|
|
20240826,190900,159099810,2055,2055,2055,2055,0
|
|
20240826,190800,159099810,2055,2055,2055,2055,0
|
|
20240826,190700,159099810,2055,2055,2055,2055,0
|
|
20240826,190600,159099810,2055,2055,2055,2055,0
|
|
20240826,190500,159099810,2055,2055,2055,2055,0
|
|
20240826,190400,159099810,2055,2055,2055,2055,0
|
|
20240826,190300,159099810,2055,2055,2055,2055,0
|
|
20240826,190200,159099810,2055,2055,2055,2055,0
|
|
20240826,190100,159099810,2055,2055,2055,2055,0
|
|
20240826,190000,159099810,2055,2055,2055,2055,0
|
|
20240826,185900,159099810,2055,2055,2055,2055,0
|
|
20240826,185800,159099810,2055,2055,2055,2055,0
|
|
20240826,185700,159099810,2055,2055,2055,2055,0
|
|
20240826,185600,159099810,2055,2055,2055,2055,0
|
|
20240826,185500,159099810,2055,2055,2055,2055,0
|
|
20240826,185400,159099810,2055,2055,2055,2055,0
|
|
20240826,185300,159099810,2055,2055,2055,2055,0
|
|
20240826,185200,159099810,2055,2055,2055,2055,0
|
|
20240826,185100,159099810,2055,2055,2055,2055,0
|
|
20240826,185000,159099810,2055,2055,2055,2055,0
|
|
20240826,184900,159099810,2055,2055,2055,2055,0
|
|
20240826,184800,159099810,2055,2055,2055,2055,0
|
|
20240826,184700,159099810,2055,2055,2055,2055,0
|
|
20240826,184600,159099810,2055,2055,2055,2055,0
|
|
20240826,184500,159099810,2055,2055,2055,2055,0
|
|
20240826,184400,159099810,2055,2055,2055,2055,0
|
|
20240826,184300,159099810,2055,2055,2055,2055,0
|
|
20240826,184200,159099810,2055,2055,2055,2055,0
|
|
20240826,184100,159099810,2055,2055,2055,2055,0
|
|
20240826,184000,159099810,2055,2055,2055,2055,12798
|
|
20240826,183900,159099810,2055,2055,2055,2055,0
|
|
20240826,183800,159099810,2055,2055,2055,2055,0
|
|
20240826,183700,159099810,2055,2055,2055,2055,0
|
|
20240826,183600,159099810,2055,2055,2055,2055,0
|
|
20240826,183500,159099810,2055,2055,2055,2055,0
|
|
20240826,183400,159099810,2055,2055,2055,2055,0
|
|
20240826,183300,159099810,2055,2055,2055,2055,0
|
|
20240826,183200,159099810,2055,2055,2055,2055,0
|
|
20240826,183100,159099810,2055,2055,2055,2055,0
|
|
20240826,183000,159099810,2055,2055,2055,2055,0
|
|
20240826,182900,159099810,2055,2055,2055,2055,0
|
|
20240826,182800,159099810,2055,2055,2055,2055,0
|
|
20240826,182700,159099810,2055,2055,2055,2055,0
|
|
20240826,182600,159099810,2055,2055,2055,2055,0
|
|
20240826,182500,159099810,2055,2055,2055,2055,0
|
|
20240826,182400,159099810,2055,2055,2055,2055,0
|
|
20240826,182300,159099810,2055,2055,2055,2055,0
|
|
20240826,182200,159099810,2055,2055,2055,2055,0
|
|
20240826,182100,159099810,2055,2055,2055,2055,0
|
|
20240826,182000,159099810,2055,2055,2055,2055,0
|
|
20240826,181900,159099810,2055,2055,2055,2055,0
|
|
20240826,181800,159099810,2055,2055,2055,2055,0
|
|
20240826,181700,159099810,2055,2055,2055,2055,0
|
|
20240826,181600,159099810,2055,2055,2055,2055,0
|
|
20240826,181500,159099810,2055,2055,2055,2055,0
|
|
20240826,181400,159099810,2055,2055,2055,2055,0
|
|
20240826,181300,159099810,2055,2055,2055,2055,0
|
|
20240826,181200,159099810,2055,2055,2055,2055,0
|
|
20240826,181100,159099810,2055,2055,2055,2055,0
|
|
20240826,181000,159099810,2055,2055,2055,2055,12798
|
|
20240826,180900,159099810,2055,2055,2055,2055,0
|
|
20240826,180800,159099810,2055,2055,2055,2055,0
|
|
20240826,180700,159099810,2055,2055,2055,2055,0
|
|
20240826,180600,159099810,2055,2055,2055,2055,0
|
|
20240826,180500,159099810,2055,2055,2055,2055,0
|
|
20240826,180400,159099810,2055,2055,2055,2055,0
|
|
20240826,180300,159099810,2055,2055,2055,2055,0
|
|
20240826,180200,159099810,2055,2055,2055,2055,0
|
|
20240826,180100,159099810,2055,2055,2055,2055,0
|
|
20240826,180000,159099810,2055,2055,2055,2055,0
|
|
20240826,175900,159099810,2055,2055,2055,2055,0
|
|
20240826,175800,159099810,2055,2055,2055,2055,0
|
|
20240826,175700,159099810,2055,2055,2055,2055,0
|
|
20240826,175600,159099810,2055,2055,2055,2055,0
|
|
20240826,175500,159099810,2055,2055,2055,2055,0
|
|
20240826,175400,159099810,2055,2055,2055,2055,0
|
|
20240826,175300,159099810,2055,2055,2055,2055,0
|
|
20240826,175200,159099810,2055,2055,2055,2055,0
|
|
20240826,175100,159099810,2055,2055,2055,2055,0
|
|
20240826,175000,159099810,2055,2055,2055,2055,0
|
|
20240826,174900,159099810,2055,2055,2055,2055,0
|
|
20240826,174800,159099810,2055,2055,2055,2055,0
|
|
20240826,174700,159099810,2055,2055,2055,2055,0
|
|
20240826,174600,159099810,2055,2055,2055,2055,0
|
|
20240826,174500,159099810,2055,2055,2055,2055,0
|
|
20240826,174400,159099810,2055,2055,2055,2055,0
|
|
20240826,174300,159099810,2055,2055,2055,2055,0
|
|
20240826,174200,159099810,2055,2055,2055,2055,0
|
|
20240826,174100,159099810,2055,2055,2055,2055,0
|
|
20240826,174000,159099810,2055,2055,2055,2055,12798
|
|
20240826,173900,159099810,2055,2055,2055,2055,0
|
|
20240826,173800,159099810,2055,2055,2055,2055,0
|
|
20240826,173700,159099810,2055,2055,2055,2055,0
|
|
20240826,173600,159099810,2055,2055,2055,2055,0
|
|
20240826,173500,159099810,2055,2055,2055,2055,0
|
|
20240826,173400,159099810,2055,2055,2055,2055,0
|
|
20240826,173300,159099810,2055,2055,2055,2055,0
|
|
20240826,173200,159099810,2055,2055,2055,2055,0
|
|
20240826,173100,159099810,2055,2055,2055,2055,0
|
|
20240826,173000,159099810,2055,2055,2055,2055,0
|
|
20240826,172900,159099810,2055,2055,2055,2055,0
|
|
20240826,172800,159099810,2055,2055,2055,2055,0
|
|
20240826,172700,159099810,2055,2055,2055,2055,0
|
|
20240826,172600,159099810,2055,2055,2055,2055,0
|
|
20240826,172500,159099810,2055,2055,2055,2055,0
|
|
20240826,172400,159099810,2055,2055,2055,2055,0
|
|
20240826,172300,159099810,2055,2055,2055,2055,0
|
|
20240826,172200,159099810,2055,2055,2055,2055,0
|
|
20240826,172100,159099810,2055,2055,2055,2055,0
|
|
20240826,172000,159099810,2055,2055,2055,2055,0
|
|
20240826,171900,159099810,2055,2055,2055,2055,0
|
|
20240826,171800,159099810,2055,2055,2055,2055,0
|
|
20240826,171700,159099810,2055,2055,2055,2055,0
|
|
20240826,171600,159099810,2055,2055,2055,2055,0
|
|
20240826,171500,159099810,2055,2055,2055,2055,0
|
|
20240826,171400,159099810,2055,2055,2055,2055,0
|
|
20240826,171300,159099810,2055,2055,2055,2055,0
|
|
20240826,171200,159099810,2055,2055,2055,2055,0
|
|
20240826,171100,159099810,2055,2055,2055,2055,0
|
|
20240826,171000,159099810,2055,2055,2055,2055,12798
|
|
20240826,170900,159099810,2055,2055,2055,2055,0
|
|
20240826,170800,159099810,2055,2055,2055,2055,0
|
|
20240826,170700,159099810,2055,2055,2055,2055,0
|
|
20240826,170600,159099810,2055,2055,2055,2055,0
|
|
20240826,170500,159099810,2055,2055,2055,2055,0
|
|
20240826,170400,159099810,2055,2055,2055,2055,0
|
|
20240826,170300,159099810,2055,2055,2055,2055,0
|
|
20240826,170200,159099810,2055,2055,2055,2055,0
|
|
20240826,170100,159099810,2055,2055,2055,2055,0
|
|
20240826,170000,159099810,2055,2055,2055,2055,0
|
|
20240826,165900,159099810,2055,2055,2055,2055,0
|
|
20240826,165800,159099810,2055,2055,2055,2055,0
|
|
20240826,165700,159099810,2055,2055,2055,2055,0
|
|
20240826,165600,159099810,2055,2055,2055,2055,0
|
|
20240826,165500,159099810,2055,2055,2055,2055,0
|
|
20240826,165400,159099810,2055,2055,2055,2055,0
|
|
20240826,165300,159099810,2055,2055,2055,2055,0
|
|
20240826,165200,159099810,2055,2055,2055,2055,0
|
|
20240826,165100,159099810,2055,2055,2055,2055,0
|
|
20240826,165000,159099810,2055,2055,2055,2055,0
|
|
20240826,164900,159099810,2055,2055,2055,2055,0
|
|
20240826,164800,159099810,2055,2055,2055,2055,0
|
|
20240826,164700,159099810,2055,2055,2055,2055,0
|
|
20240826,164600,159099810,2055,2055,2055,2055,0
|
|
20240826,164500,159099810,2055,2055,2055,2055,0
|
|
20240826,164400,159099810,2055,2055,2055,2055,0
|
|
20240826,164300,159099810,2055,2055,2055,2055,0
|
|
20240826,164200,159099810,2055,2055,2055,2055,0
|
|
20240826,164100,159099810,2055,2055,2055,2055,0
|
|
20240826,164000,159099810,2055,2055,2055,2055,12798
|
|
20240826,163900,159099810,2055,2055,2055,2055,0
|
|
20240826,163800,159099810,2055,2055,2055,2055,0
|
|
20240826,163700,159099810,2055,2055,2055,2055,0
|
|
20240826,163600,159099810,2055,2055,2055,2055,0
|
|
20240826,163500,159099810,2055,2055,2055,2055,0
|
|
20240826,163400,159099810,2055,2055,2055,2055,0
|
|
20240826,163300,159099810,2055,2055,2055,2055,0
|
|
20240826,163200,159099810,2055,2055,2055,2055,0
|
|
20240826,163100,159099810,2055,2055,2055,2055,0
|
|
20240826,163000,159099810,2055,2055,2055,2055,0
|
|
20240826,162900,159099810,2055,2055,2055,2055,0
|
|
20240826,162800,159099810,2055,2055,2055,2055,0
|
|
20240826,162700,159099810,2055,2055,2055,2055,0
|
|
20240826,162600,159099810,2055,2055,2055,2055,0
|
|
20240826,162500,159099810,2055,2055,2055,2055,0
|
|
20240826,162400,159099810,2055,2055,2055,2055,0
|
|
20240826,162300,159099810,2055,2055,2055,2055,0
|
|
20240826,162200,159099810,2055,2055,2055,2055,0
|
|
20240826,162100,159099810,2055,2055,2055,2055,0
|
|
20240826,162000,159099810,2055,2055,2055,2055,0
|
|
20240826,161900,159099810,2055,2055,2055,2055,0
|
|
20240826,161800,159099810,2055,2055,2055,2055,0
|
|
20240826,161700,159099810,2055,2055,2055,2055,0
|
|
20240826,161600,159099810,2055,2055,2055,2055,0
|
|
20240826,161500,159099810,2055,2055,2055,2055,0
|
|
20240826,161400,159099810,2055,2055,2055,2055,0
|
|
20240826,161300,159099810,2055,2055,2055,2055,0
|
|
20240826,161200,159099810,2055,2055,2055,2055,0
|
|
20240826,161100,159099810,2055,2055,2055,2055,0
|
|
20240826,161000,159099810,2055,2055,2055,2055,12798
|
|
20240826,160900,159099810,2055,2055,2055,2055,0
|
|
20240826,160800,159099810,2055,2055,2055,2055,0
|
|
20240826,160700,159099810,2055,2055,2055,2055,0
|
|
20240826,160600,159099810,2055,2055,2055,2055,0
|
|
20240826,160500,159099810,2055,2055,2055,2055,0
|
|
20240826,160400,159099810,2055,2055,2055,2055,0
|
|
20240826,160300,159099810,2055,2055,2055,2055,0
|
|
20240826,160200,159099810,2055,2055,2055,2055,0
|
|
20240826,160100,159099810,2055,2055,2055,2055,0
|
|
20240826,160000,159099810,2055,2055,2055,2055,0
|
|
20240826,155900,159099810,2055,2055,2055,2055,0
|
|
20240826,155800,159099810,2055,2055,2055,2055,0
|
|
20240826,155700,159099810,2055,2055,2055,2055,0
|
|
20240826,155600,159099810,2055,2055,2055,2055,0
|
|
20240826,155500,159099810,2055,2055,2055,2055,0
|
|
20240826,155400,159099810,2055,2055,2055,2055,0
|
|
20240826,155300,159099810,2055,2055,2055,2055,0
|
|
20240826,155200,159099810,2055,2055,2055,2055,0
|
|
20240826,155100,159099810,2055,2055,2055,2055,0
|
|
20240826,155000,159099810,2055,2055,2055,2055,0
|
|
20240826,154900,159099810,2055,2055,2055,2055,0
|
|
20240826,154800,159099810,2055,2055,2055,2055,0
|
|
20240826,154700,159099810,2055,2055,2055,2055,0
|
|
20240826,154600,159099810,2055,2055,2055,2055,0
|
|
20240826,154500,159099810,2055,2055,2055,2055,0
|
|
20240826,154400,159099810,2055,2055,2055,2055,0
|
|
20240826,154300,159099810,2055,2055,2055,2055,0
|
|
20240826,154200,159099810,2055,2055,2055,2055,0
|
|
20240826,154100,159099810,2055,2055,2055,2055,0
|
|
20240826,154000,159099810,2055,2055,2055,2055,12798
|
|
20240826,153900,159099810,2055,2055,2055,2055,0
|
|
20240826,153800,159099810,2055,2055,2055,2055,0
|
|
20240826,153700,159099810,2055,2055,2055,2055,0
|
|
20240826,153600,159099810,2055,2055,2055,2055,0
|
|
20240826,153500,159099810,2055,2055,2055,2055,0
|
|
20240826,153400,159099810,2055,2055,2055,2055,0
|
|
20240826,153300,159099810,2055,2055,2055,2055,0
|
|
20240826,153200,159099810,2055,2055,2055,2055,0
|
|
20240826,153100,159099810,2055,2055,2055,2055,0
|
|
20240826,153000,159099810,2055,2055,2055,2055,12798
|
|
20240826,152900,132799920,2050,2050,2050,2050,0
|
|
20240826,152800,132799920,2050,2050,2050,2050,0
|
|
20240826,152700,132799920,2050,2050,2050,2050,0
|
|
20240826,152600,132799920,2050,2050,2050,2050,0
|
|
20240826,152500,132799920,2050,2050,2050,2050,0
|
|
20240826,152400,132799920,2050,2050,2050,2050,0
|
|
20240826,152300,132799920,2050,2050,2050,2050,0
|
|
20240826,152200,132799920,2050,2050,2050,2050,0
|
|
20240826,152100,132799920,2050,2050,2050,2050,0
|
|
20240826,152000,132799920,2050,2050,2050,2050,0
|
|
20240826,151900,132799920,2050,2050,2050,2050,10
|
|
20240826,151800,132779420,2050,2050,2050,2050,5
|
|
20240826,151700,132769170,2055,2055,2055,2055,0
|
|
20240826,151600,132769170,2055,2055,2055,2055,400
|
|
20240826,151500,131947170,2055,2055,2055,2055,423
|
|
20240826,151400,131077905,2055,2055,2055,2055,377
|
|
20240826,151300,130303170,2055,2055,2055,2055,401
|
|
20240826,151200,129479115,2055,2055,2055,2055,399
|
|
20240826,151100,128659170,2055,2055,2055,2055,431
|
|
20240826,151000,127773465,2055,2055,2055,2055,369
|
|
20240826,150900,127015170,2055,2055,2055,2055,404
|
|
20240826,150800,126184950,2055,2055,2055,2055,396
|
|
20240826,150700,125371170,2055,2050,2055,2050,413
|
|
20240826,150600,124522460,2055,2055,2055,2055,388
|
|
20240826,150500,123725120,2055,2055,2055,2055,800
|
|
20240826,150400,122081120,2050,2055,2055,2050,546
|
|
20240826,150300,120959740,2055,2055,2055,2055,384
|
|
20240826,150200,120170620,2055,2055,2055,2055,444
|
|
20240826,150100,119258200,2055,2055,2055,2055,356
|
|
20240826,150000,118526620,2055,2055,2055,2055,433
|
|
20240826,145900,117636805,2055,2055,2055,2055,367
|
|
20240826,145800,116882620,2055,2055,2055,2055,423
|
|
20240826,145700,116013355,2055,2055,2055,2055,377
|
|
20240826,145600,115238620,2055,2055,2055,2055,476
|
|
20240826,145500,114260440,2055,2055,2055,2055,324
|
|
20240826,145400,113594620,2055,2055,2055,2055,472
|
|
20240826,145300,112624660,2050,2055,2055,2050,329
|
|
20240826,145200,111948570,2055,2055,2055,2055,480
|
|
20240826,145100,110962170,2055,2055,2055,2055,320
|
|
20240826,145000,110304570,2055,2055,2055,2055,473
|
|
20240826,144900,109332555,2055,2055,2055,2055,327
|
|
20240826,144800,108660570,2055,2055,2055,2055,408
|
|
20240826,144700,107822130,2055,2055,2055,2055,392
|
|
20240826,144600,107016570,2055,2055,2055,2055,446
|
|
20240826,144500,106100040,2055,2055,2055,2055,354
|
|
20240826,144400,105372570,2055,2055,2055,2055,479
|
|
20240826,144300,104388225,2055,2055,2055,2055,321
|
|
20240826,144200,103728570,2055,2055,2055,2055,413
|
|
20240826,144100,102879855,2055,2055,2055,2055,387
|
|
20240826,144000,102084570,2055,2055,2055,2055,450
|
|
20240826,143900,101159820,2050,2050,2055,2050,615
|
|
20240826,143800,99897320,2055,2050,2055,2050,455
|
|
20240826,143700,98962320,2055,2055,2055,2055,350
|
|
20240826,143600,98243070,2055,2055,2055,2055,415
|
|
20240826,143500,97390245,2055,2055,2055,2055,385
|
|
20240826,143400,96599070,2055,2055,2055,2055,424
|
|
20240826,143300,95727750,2055,2055,2055,2055,376
|
|
20240826,143200,94955070,2055,2055,2055,2055,449
|
|
20240826,143100,94032375,2055,2055,2055,2055,351
|
|
20240826,143000,93311070,2055,2055,2055,2055,438
|
|
20240826,142900,92410980,2055,2055,2055,2055,362
|
|
20240826,142800,91667070,2055,2055,2055,2055,478
|
|
20240826,142700,90684780,2055,2055,2055,2055,762
|
|
20240826,142600,89118870,2055,2055,2055,2055,360
|
|
20240826,142500,88379070,2055,2055,2055,2055,461
|
|
20240826,142400,87431715,2055,2055,2055,2055,339
|
|
20240826,142300,86735070,2055,2055,2055,2055,469
|
|
20240826,142200,85771275,2055,2055,2055,2055,331
|
|
20240826,142100,85091070,2055,2055,2055,2055,432
|
|
20240826,142000,84203310,2055,2055,2055,2055,368
|
|
20240826,141900,83447070,2050,2055,2055,2050,487
|
|
20240826,141800,82446440,2055,2055,2055,2055,394
|
|
20240826,141700,81636770,2050,2055,2055,2050,449
|
|
20240826,141600,80714150,2055,2055,2055,2055,371
|
|
20240826,141500,79951745,2055,2055,2055,2055,444
|
|
20240826,141400,79039325,2055,2055,2055,2055,356
|
|
20240826,141300,78307745,2055,2055,2055,2055,413
|
|
20240826,141200,77459030,2055,2055,2055,2055,387
|
|
20240826,141100,76663745,2055,2055,2055,2055,459
|
|
20240826,141000,75720500,2050,2055,2055,2050,394
|
|
20240826,140900,74911095,2055,2055,2055,2055,448
|
|
20240826,140800,73990455,2050,2050,2050,2050,125
|
|
20240826,140700,73734205,2050,2050,2050,2050,472
|
|
20240826,140600,72766605,2050,2050,2050,2050,370
|
|
20240826,140500,72008105,2050,2050,2050,2050,454
|
|
20240826,140400,71077405,2050,2050,2050,2050,388
|
|
20240826,140300,70282005,2050,2050,2050,2050,450
|
|
20240826,140200,69359505,2050,2050,2050,2050,392
|
|
20240826,140100,68555905,2050,2050,2050,2050,432
|
|
20240826,140000,67670305,2050,2050,2050,2050,410
|
|
20240826,135900,66829805,2050,2050,2050,2050,435
|
|
20240826,135800,65938055,2050,2050,2050,2050,407
|
|
20240826,135700,65103705,2050,2050,2050,2050,450
|
|
20240826,135600,64181205,2050,2050,2050,2050,392
|
|
20240826,135500,63377605,2050,2050,2050,2050,478
|
|
20240826,135400,62397705,2050,2050,2050,2050,364
|
|
20240826,135300,61651505,2050,2050,2050,2050,465
|
|
20240826,135200,60698255,2050,2050,2050,2050,378
|
|
20240826,135100,59923355,2050,2050,2050,2050,455
|
|
20240826,135000,58990605,2050,2050,2050,2050,387
|
|
20240826,134900,58197255,2050,2050,2050,2050,842
|
|
20240826,134800,56471155,2050,2050,2050,2050,446
|
|
20240826,134700,55556855,2050,2050,2050,2050,396
|
|
20240826,134600,54745055,2050,2050,2050,2050,475
|
|
20240826,134500,53771305,2050,2050,2050,2050,367
|
|
20240826,134400,53018955,2050,2050,2050,2045,445
|
|
20240826,134300,52106805,2050,2050,2050,2050,418
|
|
20240826,134200,51249905,2050,2050,2050,2050,466
|
|
20240826,134100,50294605,2050,2050,2050,2050,376
|
|
20240826,134000,49523805,2050,2050,2050,2050,421
|
|
20240826,133900,48660755,2050,2050,2050,2050,0
|
|
20240826,133800,48660755,2050,2050,2050,2050,0
|
|
20240826,133700,48660755,2050,2050,2050,2050,0
|
|
20240826,133600,48660755,2050,2050,2050,2050,0
|
|
20240826,133500,48660755,2050,2050,2050,2050,1
|
|
20240826,133400,48658705,2045,2045,2045,2045,20
|
|
20240826,133300,48617805,2050,2045,2050,2045,1534
|
|
20240826,133200,45480390,2050,2050,2050,2050,0
|
|
20240826,133100,45480390,2050,2050,2050,2050,0
|
|
20240826,133000,45480390,2050,2050,2050,2050,0
|
|
20240826,132900,45480390,2050,2050,2050,2050,0
|
|
20240826,132800,45480390,2050,2050,2050,2050,0
|
|
20240826,132700,45480390,2050,2050,2050,2050,0
|
|
20240826,132600,45480390,2050,2050,2050,2050,0
|
|
20240826,132500,45480390,2050,2050,2050,2050,0
|
|
20240826,132400,45480390,2050,2050,2050,2050,0
|
|
20240826,132300,45480390,2050,2050,2050,2050,0
|
|
20240826,132200,45480390,2050,2050,2050,2050,0
|
|
20240826,132100,45480390,2050,2050,2050,2050,0
|
|
20240826,132000,45480390,2050,2050,2050,2050,0
|
|
20240826,131900,45480390,2050,2050,2050,2050,0
|
|
20240826,131800,45480390,2050,2050,2050,2050,0
|
|
20240826,131700,45480390,2050,2050,2050,2050,0
|
|
20240826,131600,45480390,2050,2050,2050,2050,0
|
|
20240826,131500,45480390,2050,2050,2050,2050,0
|
|
20240826,131400,45480390,2050,2050,2050,2050,0
|
|
20240826,131300,45480390,2050,2050,2050,2050,0
|
|
20240826,131200,45480390,2050,2050,2050,2050,0
|
|
20240826,131100,45480390,2050,2050,2050,2050,0
|
|
20240826,131000,45480390,2050,2050,2050,2050,0
|
|
20240826,130900,45480390,2050,2050,2050,2050,0
|
|
20240826,130800,45480390,2050,2045,2050,2045,1327
|
|
20240826,130700,42766345,2045,2045,2050,2045,3
|
|
20240826,130600,42760205,2045,2045,2045,2045,1
|
|
20240826,130500,42758160,2045,2045,2050,2045,1054
|
|
20240826,130400,40602470,2045,2045,2045,2045,1
|
|
20240826,130300,40600425,2045,2045,2045,2045,1
|
|
20240826,130200,40598380,2045,2045,2050,2045,17
|
|
20240826,130100,40563610,2045,2045,2045,2045,1
|
|
20240826,130000,40561565,2045,2045,2050,2045,45
|
|
20240826,125900,40469525,2045,2045,2045,2045,0
|
|
20240826,125800,40469525,2045,2045,2045,2045,0
|
|
20240826,125700,40469525,2045,2045,2045,2045,0
|
|
20240826,125600,40469525,2045,2045,2045,2045,0
|
|
20240826,125500,40469525,2045,2045,2045,2045,0
|
|
20240826,125400,40469525,2045,2045,2045,2045,0
|
|
20240826,125300,40469525,2045,2045,2045,2045,0
|
|
20240826,125200,40469525,2045,2045,2045,2045,4
|
|
20240826,125100,40461345,2050,2050,2050,2050,0
|
|
20240826,125000,40461345,2050,2050,2050,2050,0
|
|
20240826,124900,40461345,2050,2050,2050,2050,217
|
|
20240826,124800,40016495,2050,2050,2050,2050,0
|
|
20240826,124700,40016495,2050,2045,2050,2045,41
|
|
20240826,124600,39932640,2050,2050,2050,2050,0
|
|
20240826,124500,39932640,2050,2050,2050,2050,0
|
|
20240826,124400,39932640,2050,2050,2050,2050,0
|
|
20240826,124300,39932640,2050,2050,2050,2050,0
|
|
20240826,124200,39932640,2050,2050,2050,2050,0
|
|
20240826,124100,39932640,2050,2050,2050,2050,0
|
|
20240826,124000,39932640,2050,2050,2050,2050,0
|
|
20240826,123900,39932640,2050,2050,2050,2050,0
|
|
20240826,123800,39932640,2050,2050,2050,2050,0
|
|
20240826,123700,39932640,2050,2050,2050,2050,0
|
|
20240826,123600,39932640,2050,2050,2050,2050,0
|
|
20240826,123500,39932640,2050,2050,2050,2050,0
|
|
20240826,123400,39932640,2050,2045,2050,2045,313
|
|
20240826,123300,39292480,2050,2050,2050,2050,0
|
|
20240826,123200,39292480,2050,2050,2050,2050,0
|
|
20240826,123100,39292480,2050,2050,2050,2050,0
|
|
20240826,123000,39292480,2050,2050,2050,2050,0
|
|
20240826,122900,39292480,2050,2050,2050,2050,0
|
|
20240826,122800,39292480,2050,2050,2050,2050,0
|
|
20240826,122700,39292480,2050,2050,2050,2050,0
|
|
20240826,122600,39292480,2050,2050,2050,2050,0
|
|
20240826,122500,39292480,2050,2050,2050,2050,0
|
|
20240826,122400,39292480,2050,2050,2050,2050,0
|
|
20240826,122300,39292480,2050,2050,2050,2050,0
|
|
20240826,122200,39292480,2050,2050,2050,2050,0
|
|
20240826,122100,39292480,2050,2050,2050,2050,0
|
|
20240826,122000,39292480,2050,2050,2050,2050,0
|
|
20240826,121900,39292480,2050,2050,2050,2050,0
|
|
20240826,121800,39292480,2050,2050,2050,2050,179
|
|
20240826,121700,38925530,2050,2045,2050,2045,22
|
|
20240826,121600,38880535,2050,2050,2050,2050,32
|
|
20240826,121500,38814935,2045,2045,2045,2045,0
|
|
20240826,121400,38814935,2045,2045,2045,2045,0
|
|
20240826,121300,38814935,2045,2045,2045,2045,0
|
|
20240826,121200,38814935,2045,2045,2045,2045,0
|
|
20240826,121100,38814935,2045,2045,2045,2045,0
|
|
20240826,121000,38814935,2045,2045,2045,2045,0
|
|
20240826,120900,38814935,2045,2045,2045,2045,0
|
|
20240826,120800,38814935,2045,2045,2045,2045,0
|
|
20240826,120700,38814935,2045,2045,2045,2045,0
|
|
20240826,120600,38814935,2045,2045,2045,2045,0
|
|
20240826,120500,38814935,2045,2045,2045,2045,0
|
|
20240826,120400,38814935,2045,2045,2045,2045,1
|
|
20240826,120300,38812890,2045,2045,2045,2045,1
|
|
20240826,120200,38810845,2050,2050,2050,2050,0
|
|
20240826,120100,38810845,2050,2050,2050,2050,0
|
|
20240826,120000,38810845,2050,2050,2050,2050,0
|
|
20240826,115900,38810845,2050,2050,2050,2050,0
|
|
20240826,115800,38810845,2050,2050,2050,2050,0
|
|
20240826,115700,38810845,2050,2050,2050,2050,0
|
|
20240826,115600,38810845,2050,2050,2050,2050,0
|
|
20240826,115500,38810845,2050,2050,2050,2050,0
|
|
20240826,115400,38810845,2050,2050,2050,2050,0
|
|
20240826,115300,38810845,2050,2045,2050,2045,26
|
|
20240826,115200,38757670,2050,2050,2050,2050,0
|
|
20240826,115100,38757670,2050,2050,2050,2050,0
|
|
20240826,115000,38757670,2050,2050,2050,2050,0
|
|
20240826,114900,38757670,2050,2050,2050,2050,0
|
|
20240826,114800,38757670,2050,2050,2050,2050,0
|
|
20240826,114700,38757670,2050,2050,2050,2050,0
|
|
20240826,114600,38757670,2050,2050,2050,2050,0
|
|
20240826,114500,38757670,2050,2050,2050,2050,0
|
|
20240826,114400,38757670,2050,2050,2050,2050,0
|
|
20240826,114300,38757670,2050,2050,2050,2050,0
|
|
20240826,114200,38757670,2050,2050,2050,2050,0
|
|
20240826,114100,38757670,2050,2050,2050,2050,0
|
|
20240826,114000,38757670,2050,2050,2050,2050,0
|
|
20240826,113900,38757670,2050,2050,2050,2050,0
|
|
20240826,113800,38757670,2050,2050,2050,2050,0
|
|
20240826,113700,38757670,2050,2050,2050,2050,0
|
|
20240826,113600,38757670,2050,2050,2050,2050,0
|
|
20240826,113500,38757670,2050,2050,2050,2050,0
|
|
20240826,113400,38757670,2050,2050,2050,2050,0
|
|
20240826,113300,38757670,2050,2050,2050,2050,0
|
|
20240826,113200,38757670,2050,2050,2050,2050,0
|
|
20240826,113100,38757670,2050,2050,2050,2050,0
|
|
20240826,113000,38757670,2050,2050,2050,2050,0
|
|
20240826,112900,38757670,2050,2045,2050,2045,316
|
|
20240826,112800,38111370,2050,2050,2050,2050,0
|
|
20240826,112700,38111370,2050,2050,2050,2050,0
|
|
20240826,112600,38111370,2050,2050,2050,2050,0
|
|
20240826,112500,38111370,2050,2050,2050,2050,0
|
|
20240826,112400,38111370,2050,2045,2050,2045,36
|
|
20240826,112300,38037740,2050,2050,2050,2050,0
|
|
20240826,112200,38037740,2050,2050,2050,2050,0
|
|
20240826,112100,38037740,2050,2050,2050,2050,0
|
|
20240826,112000,38037740,2050,2050,2050,2045,210
|
|
20240826,111900,37607740,2045,2045,2045,2045,448
|
|
20240826,111800,36691580,2045,2045,2045,2045,898
|
|
20240826,111700,34855170,2050,2050,2050,2050,0
|
|
20240826,111600,34855170,2050,2050,2050,2050,0
|
|
20240826,111500,34855170,2050,2050,2050,2050,0
|
|
20240826,111400,34855170,2050,2050,2050,2050,0
|
|
20240826,111300,34855170,2050,2050,2050,2050,0
|
|
20240826,111200,34855170,2050,2050,2050,2050,0
|
|
20240826,111100,34855170,2050,2050,2050,2050,0
|
|
20240826,111000,34855170,2050,2050,2050,2050,0
|
|
20240826,110900,34855170,2050,2050,2050,2050,0
|
|
20240826,110800,34855170,2050,2050,2050,2050,0
|
|
20240826,110700,34855170,2050,2050,2050,2050,0
|
|
20240826,110600,34855170,2050,2050,2050,2050,0
|
|
20240826,110500,34855170,2050,2050,2050,2050,0
|
|
20240826,110400,34855170,2050,2050,2050,2050,0
|
|
20240826,110300,34855170,2050,2050,2050,2050,0
|
|
20240826,110200,34855170,2050,2050,2050,2050,0
|
|
20240826,110100,34855170,2050,2050,2050,2050,0
|
|
20240826,110000,34855170,2050,2050,2050,2050,0
|
|
20240826,105900,34855170,2050,2045,2050,2045,274
|
|
20240826,105800,34294770,2045,2045,2045,2045,6
|
|
20240826,105700,34282500,2050,2045,2050,2045,1369
|
|
20240826,105600,31482305,2050,2050,2050,2050,0
|
|
20240826,105500,31482305,2050,2050,2050,2050,0
|
|
20240826,105400,31482305,2050,2050,2050,2050,0
|
|
20240826,105300,31482305,2050,2050,2050,2050,0
|
|
20240826,105200,31482305,2050,2050,2050,2050,0
|
|
20240826,105100,31482305,2050,2050,2050,2050,0
|
|
20240826,105000,31482305,2050,2045,2050,2045,51
|
|
20240826,104900,31378000,2050,2050,2050,2050,1
|
|
20240826,104800,31375950,2050,2050,2050,2050,0
|
|
20240826,104700,31375950,2050,2050,2050,2050,0
|
|
20240826,104600,31375950,2050,2050,2050,2050,0
|
|
20240826,104500,31375950,2050,2050,2050,2050,0
|
|
20240826,104400,31375950,2050,2050,2050,2050,1
|
|
20240826,104300,31373900,2050,2050,2050,2050,0
|
|
20240826,104200,31373900,2050,2050,2050,2050,0
|
|
20240826,104100,31373900,2050,2050,2050,2050,0
|
|
20240826,104000,31373900,2050,2050,2050,2050,0
|
|
20240826,103900,31373900,2050,2050,2050,2050,0
|
|
20240826,103800,31373900,2050,2050,2050,2050,0
|
|
20240826,103700,31373900,2050,2050,2050,2050,11
|
|
20240826,103600,31351350,2050,2050,2050,2050,0
|
|
20240826,103500,31351350,2050,2050,2050,2050,0
|
|
20240826,103400,31351350,2050,2050,2050,2050,0
|
|
20240826,103300,31351350,2050,2050,2050,2050,0
|
|
20240826,103200,31351350,2050,2050,2050,2050,133
|
|
20240826,103100,31078700,2050,2050,2050,2050,0
|
|
20240826,103000,31078700,2050,2050,2050,2050,680
|
|
20240826,102900,29684700,2050,2050,2050,2050,0
|
|
20240826,102800,29684700,2050,2050,2050,2050,5
|
|
20240826,102700,29674450,2050,2050,2050,2050,0
|
|
20240826,102600,29674450,2050,2050,2050,2050,0
|
|
20240826,102500,29674450,2050,2050,2050,2050,52
|
|
20240826,102400,29567850,2050,2050,2050,2050,0
|
|
20240826,102300,29567850,2050,2050,2050,2050,0
|
|
20240826,102200,29567850,2050,2050,2050,2050,0
|
|
20240826,102100,29567850,2050,2050,2050,2050,0
|
|
20240826,102000,29567850,2050,2050,2050,2050,0
|
|
20240826,101900,29567850,2050,2050,2050,2050,0
|
|
20240826,101800,29567850,2050,2050,2050,2050,0
|
|
20240826,101700,29567850,2050,2050,2050,2050,0
|
|
20240826,101600,29567850,2050,2050,2050,2050,1216
|
|
20240826,101500,27075050,2050,2050,2050,2050,2
|
|
20240826,101400,27070950,2050,2050,2050,2050,62
|
|
20240826,101300,26943850,2050,2050,2050,2050,80
|
|
20240826,101200,26779850,2050,2050,2050,2050,152
|
|
20240826,101100,26468250,2045,2045,2045,2045,0
|
|
20240826,101000,26468250,2045,2045,2045,2045,0
|
|
20240826,100900,26468250,2045,2045,2045,2045,1545
|
|
20240826,100800,23308725,2045,2045,2045,2045,0
|
|
20240826,100700,23308725,2045,2045,2045,2045,0
|
|
20240826,100600,23308725,2045,2045,2045,2045,0
|
|
20240826,100500,23308725,2045,2045,2045,2045,1275
|
|
20240826,100400,20701350,2045,2045,2045,2045,482
|
|
20240826,100300,19715660,2045,2045,2045,2045,101
|
|
20240826,100200,19509115,2050,2050,2050,2050,0
|
|
20240826,100100,19509115,2050,2050,2050,2050,20
|
|
20240826,100000,19468115,2045,2045,2045,2045,0
|
|
20240826,095900,19468115,2045,2045,2045,2045,0
|
|
20240826,095800,19468115,2045,2045,2045,2045,0
|
|
20240826,095700,19468115,2045,2045,2045,2045,0
|
|
20240826,095600,19468115,2045,2045,2045,2045,0
|
|
20240826,095500,19468115,2045,2045,2045,2045,500
|
|
20240826,095400,18445615,2050,2050,2050,2050,452
|
|
20240826,095300,17519015,2055,2055,2055,2055,0
|
|
20240826,095200,17519015,2055,2055,2055,2055,1
|
|
20240826,095100,17516960,2055,2055,2055,2055,0
|
|
20240826,095000,17516960,2055,2055,2055,2055,0
|
|
20240826,094900,17516960,2055,2055,2055,2055,1
|
|
20240826,094800,17514905,2050,2050,2050,2050,0
|
|
20240826,094700,17514905,2050,2050,2050,2050,0
|
|
20240826,094600,17514905,2050,2050,2050,2050,0
|
|
20240826,094500,17514905,2050,2050,2050,2050,0
|
|
20240826,094400,17514905,2050,2050,2050,2050,0
|
|
20240826,094300,17514905,2050,2050,2050,2050,0
|
|
20240826,094200,17514905,2050,2050,2050,2050,64
|
|
20240826,094100,17383705,2050,2050,2050,2050,0
|
|
20240826,094000,17383705,2050,2050,2050,2050,0
|
|
20240826,093900,17383705,2050,2050,2050,2050,500
|
|
20240826,093800,16358705,2055,2055,2055,2055,0
|
|
20240826,093700,16358705,2055,2055,2055,2055,0
|
|
20240826,093600,16358705,2055,2055,2055,2055,0
|
|
20240826,093500,16358705,2055,2055,2055,2055,0
|
|
20240826,093400,16358705,2055,2055,2055,2055,50
|
|
20240826,093300,16255955,2055,2055,2055,2055,40
|
|
20240826,093200,16173755,2050,2050,2050,2050,0
|
|
20240826,093100,16173755,2050,2050,2050,2050,0
|
|
20240826,093000,16173755,2050,2050,2050,2050,0
|
|
20240826,092900,16173755,2050,2050,2050,2050,0
|
|
20240826,092800,16173755,2050,2050,2050,2050,0
|
|
20240826,092700,16173755,2050,2050,2050,2050,200
|
|
20240826,092600,15763755,2050,2050,2050,2050,236
|
|
20240826,092500,15279955,2050,2050,2050,2050,0
|
|
20240826,092400,15279955,2050,2050,2050,2050,293
|
|
20240826,092300,14679305,2050,2050,2050,2050,50
|
|
20240826,092200,14576805,2050,2050,2050,2050,20
|
|
20240826,092100,14535805,2050,2050,2050,2050,270
|
|
20240826,092000,13982305,2050,2050,2050,2050,657
|
|
20240826,091900,12635455,2050,2050,2050,2050,0
|
|
20240826,091800,12635455,2050,2050,2050,2050,0
|
|
20240826,091700,12635455,2050,2050,2050,2050,1456
|
|
20240826,091600,9650655,2055,2055,2055,2055,724
|
|
20240826,091500,8162835,2055,2055,2055,2055,0
|
|
20240826,091400,8162835,2055,2055,2055,2055,0
|
|
20240826,091300,8162835,2055,2055,2055,2055,0
|
|
20240826,091200,8162835,2055,2055,2055,2055,0
|
|
20240826,091100,8162835,2055,2055,2055,2055,1
|
|
20240826,091000,8160780,2050,2050,2050,2050,10
|
|
20240826,090900,8140280,2050,2050,2050,2050,100
|
|
20240826,090800,7935280,2055,2055,2055,2055,0
|
|
20240826,090700,7935280,2055,2055,2055,2055,0
|
|
20240826,090600,7935280,2055,2055,2055,2055,500
|
|
20240826,090500,6907780,2055,2050,2055,2050,92
|
|
20240826,090400,6719175,2050,2045,2050,2045,136
|
|
20240826,090300,6440400,2045,2045,2045,2045,50
|
|
20240826,090200,6338150,2045,2050,2050,2045,579
|
|
20240826,090100,5153700,2050,2050,2050,2050,500
|
|
20240826,090000,4128700,2050,2050,2050,2050,2014
|