762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,213900,104315040,2050,2050,2050,2050,310
|
|
20240827,213800,104315040,2050,2050,2050,2050,0
|
|
20240827,213700,104315040,2050,2050,2050,2050,0
|
|
20240827,213600,104315040,2050,2050,2050,2050,0
|
|
20240827,213500,104315040,2050,2050,2050,2050,0
|
|
20240827,213400,104315040,2050,2050,2050,2050,0
|
|
20240827,213300,104315040,2050,2050,2050,2050,0
|
|
20240827,213200,104315040,2050,2050,2050,2050,0
|
|
20240827,213100,104315040,2050,2050,2050,2050,0
|
|
20240827,213000,104315040,2050,2050,2050,2050,0
|
|
20240827,212900,104315040,2050,2050,2050,2050,0
|
|
20240827,212800,104315040,2050,2050,2050,2050,0
|
|
20240827,212700,104315040,2050,2050,2050,2050,0
|
|
20240827,212600,104315040,2050,2050,2050,2050,0
|
|
20240827,212500,104315040,2050,2050,2050,2050,0
|
|
20240827,212400,104315040,2050,2050,2050,2050,0
|
|
20240827,212300,104315040,2050,2050,2050,2050,0
|
|
20240827,212200,104315040,2050,2050,2050,2050,0
|
|
20240827,212100,104315040,2050,2050,2050,2050,0
|
|
20240827,212000,104315040,2050,2050,2050,2050,0
|
|
20240827,211900,104315040,2050,2050,2050,2050,0
|
|
20240827,211800,104315040,2050,2050,2050,2050,0
|
|
20240827,211700,104315040,2050,2050,2050,2050,0
|
|
20240827,211600,104315040,2050,2050,2050,2050,0
|
|
20240827,211500,104315040,2050,2050,2050,2050,0
|
|
20240827,211400,104315040,2050,2050,2050,2050,0
|
|
20240827,211300,104315040,2050,2050,2050,2050,0
|
|
20240827,211200,104315040,2050,2050,2050,2050,0
|
|
20240827,211100,104315040,2050,2050,2050,2050,0
|
|
20240827,211000,104315040,2050,2050,2050,2050,0
|
|
20240827,210900,104315040,2050,2050,2050,2050,310
|
|
20240827,210800,104315040,2050,2050,2050,2050,0
|
|
20240827,210700,104315040,2050,2050,2050,2050,0
|
|
20240827,210600,104315040,2050,2050,2050,2050,0
|
|
20240827,210500,104315040,2050,2050,2050,2050,0
|
|
20240827,210400,104315040,2050,2050,2050,2050,0
|
|
20240827,210300,104315040,2050,2050,2050,2050,0
|
|
20240827,210200,104315040,2050,2050,2050,2050,0
|
|
20240827,210100,104315040,2050,2050,2050,2050,0
|
|
20240827,210000,104315040,2050,2050,2050,2050,0
|
|
20240827,205900,104315040,2050,2050,2050,2050,0
|
|
20240827,205800,104315040,2050,2050,2050,2050,0
|
|
20240827,205700,104315040,2050,2050,2050,2050,0
|
|
20240827,205600,104315040,2050,2050,2050,2050,0
|
|
20240827,205500,104315040,2050,2050,2050,2050,0
|
|
20240827,205400,104315040,2050,2050,2050,2050,0
|
|
20240827,205300,104315040,2050,2050,2050,2050,0
|
|
20240827,205200,104315040,2050,2050,2050,2050,0
|
|
20240827,205100,104315040,2050,2050,2050,2050,0
|
|
20240827,205000,104315040,2050,2050,2050,2050,0
|
|
20240827,204900,104315040,2050,2050,2050,2050,0
|
|
20240827,204800,104315040,2050,2050,2050,2050,0
|
|
20240827,204700,104315040,2050,2050,2050,2050,0
|
|
20240827,204600,104315040,2050,2050,2050,2050,0
|
|
20240827,204500,104315040,2050,2050,2050,2050,0
|
|
20240827,204400,104315040,2050,2050,2050,2050,0
|
|
20240827,204300,104315040,2050,2050,2050,2050,0
|
|
20240827,204200,104315040,2050,2050,2050,2050,0
|
|
20240827,204100,104315040,2050,2050,2050,2050,0
|
|
20240827,204000,104315040,2050,2050,2050,2050,0
|
|
20240827,203900,104315040,2050,2050,2050,2050,310
|
|
20240827,203800,104315040,2050,2050,2050,2050,0
|
|
20240827,203700,104315040,2050,2050,2050,2050,0
|
|
20240827,203600,104315040,2050,2050,2050,2050,0
|
|
20240827,203500,104315040,2050,2050,2050,2050,0
|
|
20240827,203400,104315040,2050,2050,2050,2050,0
|
|
20240827,203300,104315040,2050,2050,2050,2050,0
|
|
20240827,203200,104315040,2050,2050,2050,2050,0
|
|
20240827,203100,104315040,2050,2050,2050,2050,0
|
|
20240827,203000,104315040,2050,2050,2050,2050,0
|
|
20240827,202900,104315040,2050,2050,2050,2050,0
|
|
20240827,202800,104315040,2050,2050,2050,2050,0
|
|
20240827,202700,104315040,2050,2050,2050,2050,0
|
|
20240827,202600,104315040,2050,2050,2050,2050,0
|
|
20240827,202500,104315040,2050,2050,2050,2050,0
|
|
20240827,202400,104315040,2050,2050,2050,2050,0
|
|
20240827,202300,104315040,2050,2050,2050,2050,0
|
|
20240827,202200,104315040,2050,2050,2050,2050,0
|
|
20240827,202100,104315040,2050,2050,2050,2050,0
|
|
20240827,202000,104315040,2050,2050,2050,2050,0
|
|
20240827,201900,104315040,2050,2050,2050,2050,0
|
|
20240827,201800,104315040,2050,2050,2050,2050,0
|
|
20240827,201700,104315040,2050,2050,2050,2050,0
|
|
20240827,201600,104315040,2050,2050,2050,2050,0
|
|
20240827,201500,104315040,2050,2050,2050,2050,0
|
|
20240827,201400,104315040,2050,2050,2050,2050,0
|
|
20240827,201300,104315040,2050,2050,2050,2050,0
|
|
20240827,201200,104315040,2050,2050,2050,2050,0
|
|
20240827,201100,104315040,2050,2050,2050,2050,0
|
|
20240827,201000,104315040,2050,2050,2050,2050,0
|
|
20240827,200900,104315040,2050,2050,2050,2050,310
|
|
20240827,200800,104315040,2050,2050,2050,2050,0
|
|
20240827,200700,104315040,2050,2050,2050,2050,0
|
|
20240827,200600,104315040,2050,2050,2050,2050,0
|
|
20240827,200500,104315040,2050,2050,2050,2050,0
|
|
20240827,200400,104315040,2050,2050,2050,2050,0
|
|
20240827,200300,104315040,2050,2050,2050,2050,0
|
|
20240827,200200,104315040,2050,2050,2050,2050,0
|
|
20240827,200100,104315040,2050,2050,2050,2050,0
|
|
20240827,200000,104315040,2050,2050,2050,2050,0
|
|
20240827,195900,104315040,2050,2050,2050,2050,0
|
|
20240827,195800,104315040,2050,2050,2050,2050,0
|
|
20240827,195700,104315040,2050,2050,2050,2050,0
|
|
20240827,195600,104315040,2050,2050,2050,2050,0
|
|
20240827,195500,104315040,2050,2050,2050,2050,0
|
|
20240827,195400,104315040,2050,2050,2050,2050,0
|
|
20240827,195300,104315040,2050,2050,2050,2050,0
|
|
20240827,195200,104315040,2050,2050,2050,2050,0
|
|
20240827,195100,104315040,2050,2050,2050,2050,0
|
|
20240827,195000,104315040,2050,2050,2050,2050,0
|
|
20240827,194900,104315040,2050,2050,2050,2050,0
|
|
20240827,194800,104315040,2050,2050,2050,2050,0
|
|
20240827,194700,104315040,2050,2050,2050,2050,0
|
|
20240827,194600,104315040,2050,2050,2050,2050,0
|
|
20240827,194500,104315040,2050,2050,2050,2050,0
|
|
20240827,194400,104315040,2050,2050,2050,2050,0
|
|
20240827,194300,104315040,2050,2050,2050,2050,0
|
|
20240827,194200,104315040,2050,2050,2050,2050,0
|
|
20240827,194100,104315040,2050,2050,2050,2050,0
|
|
20240827,194000,104315040,2050,2050,2050,2050,0
|
|
20240827,193900,104315040,2050,2050,2050,2050,310
|
|
20240827,193800,104315040,2050,2050,2050,2050,0
|
|
20240827,193700,104315040,2050,2050,2050,2050,0
|
|
20240827,193600,104315040,2050,2050,2050,2050,0
|
|
20240827,193500,104315040,2050,2050,2050,2050,0
|
|
20240827,193400,104315040,2050,2050,2050,2050,0
|
|
20240827,193300,104315040,2050,2050,2050,2050,0
|
|
20240827,193200,104315040,2050,2050,2050,2050,0
|
|
20240827,193100,104315040,2050,2050,2050,2050,0
|
|
20240827,193000,104315040,2050,2050,2050,2050,0
|
|
20240827,192900,104315040,2050,2050,2050,2050,0
|
|
20240827,192800,104315040,2050,2050,2050,2050,0
|
|
20240827,192700,104315040,2050,2050,2050,2050,0
|
|
20240827,192600,104315040,2050,2050,2050,2050,0
|
|
20240827,192500,104315040,2050,2050,2050,2050,0
|
|
20240827,192400,104315040,2050,2050,2050,2050,0
|
|
20240827,192300,104315040,2050,2050,2050,2050,0
|
|
20240827,192200,104315040,2050,2050,2050,2050,0
|
|
20240827,192100,104315040,2050,2050,2050,2050,0
|
|
20240827,192000,104315040,2050,2050,2050,2050,0
|
|
20240827,191900,104315040,2050,2050,2050,2050,0
|
|
20240827,191800,104315040,2050,2050,2050,2050,0
|
|
20240827,191700,104315040,2050,2050,2050,2050,0
|
|
20240827,191600,104315040,2050,2050,2050,2050,0
|
|
20240827,191500,104315040,2050,2050,2050,2050,0
|
|
20240827,191400,104315040,2050,2050,2050,2050,0
|
|
20240827,191300,104315040,2050,2050,2050,2050,0
|
|
20240827,191200,104315040,2050,2050,2050,2050,0
|
|
20240827,191100,104315040,2050,2050,2050,2050,0
|
|
20240827,191000,104315040,2050,2050,2050,2050,0
|
|
20240827,190900,104315040,2050,2050,2050,2050,310
|
|
20240827,190800,104315040,2050,2050,2050,2050,0
|
|
20240827,190700,104315040,2050,2050,2050,2050,0
|
|
20240827,190600,104315040,2050,2050,2050,2050,0
|
|
20240827,190500,104315040,2050,2050,2050,2050,0
|
|
20240827,190400,104315040,2050,2050,2050,2050,0
|
|
20240827,190300,104315040,2050,2050,2050,2050,0
|
|
20240827,190200,104315040,2050,2050,2050,2050,0
|
|
20240827,190100,104315040,2050,2050,2050,2050,0
|
|
20240827,190000,104315040,2050,2050,2050,2050,0
|
|
20240827,185900,104315040,2050,2050,2050,2050,0
|
|
20240827,185800,104315040,2050,2050,2050,2050,0
|
|
20240827,185700,104315040,2050,2050,2050,2050,0
|
|
20240827,185600,104315040,2050,2050,2050,2050,0
|
|
20240827,185500,104315040,2050,2050,2050,2050,0
|
|
20240827,185400,104315040,2050,2050,2050,2050,0
|
|
20240827,185300,104315040,2050,2050,2050,2050,0
|
|
20240827,185200,104315040,2050,2050,2050,2050,0
|
|
20240827,185100,104315040,2050,2050,2050,2050,0
|
|
20240827,185000,104315040,2050,2050,2050,2050,0
|
|
20240827,184900,104315040,2050,2050,2050,2050,0
|
|
20240827,184800,104315040,2050,2050,2050,2050,0
|
|
20240827,184700,104315040,2050,2050,2050,2050,0
|
|
20240827,184600,104315040,2050,2050,2050,2050,0
|
|
20240827,184500,104315040,2050,2050,2050,2050,0
|
|
20240827,184400,104315040,2050,2050,2050,2050,0
|
|
20240827,184300,104315040,2050,2050,2050,2050,0
|
|
20240827,184200,104315040,2050,2050,2050,2050,0
|
|
20240827,184100,104315040,2050,2050,2050,2050,0
|
|
20240827,184000,104315040,2050,2050,2050,2050,0
|
|
20240827,183900,104315040,2050,2050,2050,2050,310
|
|
20240827,183800,104315040,2050,2050,2050,2050,0
|
|
20240827,183700,104315040,2050,2050,2050,2050,0
|
|
20240827,183600,104315040,2050,2050,2050,2050,0
|
|
20240827,183500,104315040,2050,2050,2050,2050,0
|
|
20240827,183400,104315040,2050,2050,2050,2050,0
|
|
20240827,183300,104315040,2050,2050,2050,2050,0
|
|
20240827,183200,104315040,2050,2050,2050,2050,0
|
|
20240827,183100,104315040,2050,2050,2050,2050,0
|
|
20240827,183000,104315040,2050,2050,2050,2050,0
|
|
20240827,182900,104315040,2050,2050,2050,2050,0
|
|
20240827,182800,104315040,2050,2050,2050,2050,0
|
|
20240827,182700,104315040,2050,2050,2050,2050,0
|
|
20240827,182600,104315040,2050,2050,2050,2050,0
|
|
20240827,182500,104315040,2050,2050,2050,2050,0
|
|
20240827,182400,104315040,2050,2050,2050,2050,0
|
|
20240827,182300,104315040,2050,2050,2050,2050,0
|
|
20240827,182200,104315040,2050,2050,2050,2050,0
|
|
20240827,182100,104315040,2050,2050,2050,2050,0
|
|
20240827,182000,104315040,2050,2050,2050,2050,0
|
|
20240827,181900,104315040,2050,2050,2050,2050,0
|
|
20240827,181800,104315040,2050,2050,2050,2050,0
|
|
20240827,181700,104315040,2050,2050,2050,2050,0
|
|
20240827,181600,104315040,2050,2050,2050,2050,0
|
|
20240827,181500,104315040,2050,2050,2050,2050,0
|
|
20240827,181400,104315040,2050,2050,2050,2050,0
|
|
20240827,181300,104315040,2050,2050,2050,2050,0
|
|
20240827,181200,104315040,2050,2050,2050,2050,0
|
|
20240827,181100,104315040,2050,2050,2050,2050,0
|
|
20240827,181000,104315040,2050,2050,2050,2050,0
|
|
20240827,180900,104315040,2050,2050,2050,2050,310
|
|
20240827,180800,104315040,2050,2050,2050,2050,0
|
|
20240827,180700,104315040,2050,2050,2050,2050,0
|
|
20240827,180600,104315040,2050,2050,2050,2050,0
|
|
20240827,180500,104315040,2050,2050,2050,2050,0
|
|
20240827,180400,104315040,2050,2050,2050,2050,0
|
|
20240827,180300,104315040,2050,2050,2050,2050,0
|
|
20240827,180200,104315040,2050,2050,2050,2050,0
|
|
20240827,180100,104315040,2050,2050,2050,2050,0
|
|
20240827,180000,104315040,2050,2050,2050,2050,0
|
|
20240827,175900,104315040,2050,2050,2050,2050,0
|
|
20240827,175800,104315040,2050,2050,2050,2050,0
|
|
20240827,175700,104315040,2050,2050,2050,2050,0
|
|
20240827,175600,104315040,2050,2050,2050,2050,0
|
|
20240827,175500,104315040,2050,2050,2050,2050,0
|
|
20240827,175400,104315040,2050,2050,2050,2050,0
|
|
20240827,175300,104315040,2050,2050,2050,2050,0
|
|
20240827,175200,104315040,2050,2050,2050,2050,0
|
|
20240827,175100,104315040,2050,2050,2050,2050,0
|
|
20240827,175000,104315040,2050,2050,2050,2050,0
|
|
20240827,174900,104315040,2050,2050,2050,2050,0
|
|
20240827,174800,104315040,2050,2050,2050,2050,0
|
|
20240827,174700,104315040,2050,2050,2050,2050,0
|
|
20240827,174600,104315040,2050,2050,2050,2050,0
|
|
20240827,174500,104315040,2050,2050,2050,2050,0
|
|
20240827,174400,104315040,2050,2050,2050,2050,0
|
|
20240827,174300,104315040,2050,2050,2050,2050,0
|
|
20240827,174200,104315040,2050,2050,2050,2050,0
|
|
20240827,174100,104315040,2050,2050,2050,2050,0
|
|
20240827,174000,104315040,2050,2050,2050,2050,0
|
|
20240827,173900,104315040,2050,2050,2050,2050,310
|
|
20240827,173800,104315040,2050,2050,2050,2050,0
|
|
20240827,173700,104315040,2050,2050,2050,2050,0
|
|
20240827,173600,104315040,2050,2050,2050,2050,0
|
|
20240827,173500,104315040,2050,2050,2050,2050,0
|
|
20240827,173400,104315040,2050,2050,2050,2050,0
|
|
20240827,173300,104315040,2050,2050,2050,2050,0
|
|
20240827,173200,104315040,2050,2050,2050,2050,0
|
|
20240827,173100,104315040,2050,2050,2050,2050,0
|
|
20240827,173000,104315040,2050,2050,2050,2050,0
|
|
20240827,172900,104315040,2050,2050,2050,2050,0
|
|
20240827,172800,104315040,2050,2050,2050,2050,0
|
|
20240827,172700,104315040,2050,2050,2050,2050,0
|
|
20240827,172600,104315040,2050,2050,2050,2050,0
|
|
20240827,172500,104315040,2050,2050,2050,2050,0
|
|
20240827,172400,104315040,2050,2050,2050,2050,0
|
|
20240827,172300,104315040,2050,2050,2050,2050,0
|
|
20240827,172200,104315040,2050,2050,2050,2050,0
|
|
20240827,172100,104315040,2050,2050,2050,2050,0
|
|
20240827,172000,104315040,2050,2050,2050,2050,0
|
|
20240827,171900,104315040,2050,2050,2050,2050,0
|
|
20240827,171800,104315040,2050,2050,2050,2050,0
|
|
20240827,171700,104315040,2050,2050,2050,2050,0
|
|
20240827,171600,104315040,2050,2050,2050,2050,0
|
|
20240827,171500,104315040,2050,2050,2050,2050,0
|
|
20240827,171400,104315040,2050,2050,2050,2050,0
|
|
20240827,171300,104315040,2050,2050,2050,2050,0
|
|
20240827,171200,104315040,2050,2050,2050,2050,0
|
|
20240827,171100,104315040,2050,2050,2050,2050,0
|
|
20240827,171000,104315040,2050,2050,2050,2050,0
|
|
20240827,170900,104315040,2050,2050,2050,2050,310
|
|
20240827,170800,104315040,2050,2050,2050,2050,0
|
|
20240827,170700,104315040,2050,2050,2050,2050,0
|
|
20240827,170600,104315040,2050,2050,2050,2050,0
|
|
20240827,170500,104315040,2050,2050,2050,2050,0
|
|
20240827,170400,104315040,2050,2050,2050,2050,0
|
|
20240827,170300,104315040,2050,2050,2050,2050,0
|
|
20240827,170200,104315040,2050,2050,2050,2050,0
|
|
20240827,170100,104315040,2050,2050,2050,2050,0
|
|
20240827,170000,104315040,2050,2050,2050,2050,0
|
|
20240827,165900,104315040,2050,2050,2050,2050,0
|
|
20240827,165800,104315040,2050,2050,2050,2050,0
|
|
20240827,165700,104315040,2050,2050,2050,2050,0
|
|
20240827,165600,104315040,2050,2050,2050,2050,0
|
|
20240827,165500,104315040,2050,2050,2050,2050,0
|
|
20240827,165400,104315040,2050,2050,2050,2050,0
|
|
20240827,165300,104315040,2050,2050,2050,2050,0
|
|
20240827,165200,104315040,2050,2050,2050,2050,0
|
|
20240827,165100,104315040,2050,2050,2050,2050,0
|
|
20240827,165000,104315040,2050,2050,2050,2050,0
|
|
20240827,164900,104315040,2050,2050,2050,2050,0
|
|
20240827,164800,104315040,2050,2050,2050,2050,0
|
|
20240827,164700,104315040,2050,2050,2050,2050,0
|
|
20240827,164600,104315040,2050,2050,2050,2050,0
|
|
20240827,164500,104315040,2050,2050,2050,2050,0
|
|
20240827,164400,104315040,2050,2050,2050,2050,0
|
|
20240827,164300,104315040,2050,2050,2050,2050,0
|
|
20240827,164200,104315040,2050,2050,2050,2050,0
|
|
20240827,164100,104315040,2050,2050,2050,2050,0
|
|
20240827,164000,104315040,2050,2050,2050,2050,0
|
|
20240827,163900,104315040,2050,2050,2050,2050,310
|
|
20240827,163800,104315040,2050,2050,2050,2050,0
|
|
20240827,163700,104315040,2050,2050,2050,2050,0
|
|
20240827,163600,104315040,2050,2050,2050,2050,0
|
|
20240827,163500,104315040,2050,2050,2050,2050,0
|
|
20240827,163400,104315040,2050,2050,2050,2050,0
|
|
20240827,163300,104315040,2050,2050,2050,2050,0
|
|
20240827,163200,104315040,2050,2050,2050,2050,0
|
|
20240827,163100,104315040,2050,2050,2050,2050,0
|
|
20240827,163000,104315040,2050,2050,2050,2050,0
|
|
20240827,162900,104315040,2050,2050,2050,2050,0
|
|
20240827,162800,104315040,2050,2050,2050,2050,0
|
|
20240827,162700,104315040,2050,2050,2050,2050,0
|
|
20240827,162600,104315040,2050,2050,2050,2050,0
|
|
20240827,162500,104315040,2050,2050,2050,2050,0
|
|
20240827,162400,104315040,2050,2050,2050,2050,0
|
|
20240827,162300,104315040,2050,2050,2050,2050,0
|
|
20240827,162200,104315040,2050,2050,2050,2050,0
|
|
20240827,162100,104315040,2050,2050,2050,2050,0
|
|
20240827,162000,104315040,2050,2050,2050,2050,0
|
|
20240827,161900,104315040,2050,2050,2050,2050,0
|
|
20240827,161800,104315040,2050,2050,2050,2050,0
|
|
20240827,161700,104315040,2050,2050,2050,2050,0
|
|
20240827,161600,104315040,2050,2050,2050,2050,0
|
|
20240827,161500,104315040,2050,2050,2050,2050,0
|
|
20240827,161400,104315040,2050,2050,2050,2050,0
|
|
20240827,161300,104315040,2050,2050,2050,2050,0
|
|
20240827,161200,104315040,2050,2050,2050,2050,0
|
|
20240827,161100,104315040,2050,2050,2050,2050,0
|
|
20240827,161000,104315040,2050,2050,2050,2050,0
|
|
20240827,160900,104315040,2050,2050,2050,2050,310
|
|
20240827,160800,104315040,2050,2050,2050,2050,0
|
|
20240827,160700,104315040,2050,2050,2050,2050,0
|
|
20240827,160600,104315040,2050,2050,2050,2050,0
|
|
20240827,160500,104315040,2050,2050,2050,2050,0
|
|
20240827,160400,104315040,2050,2050,2050,2050,0
|
|
20240827,160300,104315040,2050,2050,2050,2050,0
|
|
20240827,160200,104315040,2050,2050,2050,2050,0
|
|
20240827,160100,104315040,2050,2050,2050,2050,0
|
|
20240827,160000,104315040,2050,2050,2050,2050,0
|
|
20240827,155900,104315040,2050,2050,2050,2050,0
|
|
20240827,155800,104315040,2050,2050,2050,2050,0
|
|
20240827,155700,104315040,2050,2050,2050,2050,0
|
|
20240827,155600,104315040,2050,2050,2050,2050,0
|
|
20240827,155500,104315040,2050,2050,2050,2050,0
|
|
20240827,155400,104315040,2050,2050,2050,2050,0
|
|
20240827,155300,104315040,2050,2050,2050,2050,0
|
|
20240827,155200,104315040,2050,2050,2050,2050,0
|
|
20240827,155100,104315040,2050,2050,2050,2050,0
|
|
20240827,155000,104315040,2050,2050,2050,2050,0
|
|
20240827,154900,104315040,2050,2050,2050,2050,0
|
|
20240827,154800,104315040,2050,2050,2050,2050,0
|
|
20240827,154700,104315040,2050,2050,2050,2050,0
|
|
20240827,154600,104315040,2050,2050,2050,2050,0
|
|
20240827,154500,104315040,2050,2050,2050,2050,0
|
|
20240827,154400,104315040,2050,2050,2050,2050,0
|
|
20240827,154300,104315040,2050,2050,2050,2050,0
|
|
20240827,154200,104315040,2050,2050,2050,2050,0
|
|
20240827,154100,104315040,2050,2050,2050,2050,0
|
|
20240827,154000,104315040,2050,2050,2050,2050,0
|
|
20240827,153900,104315040,2050,2050,2050,2050,310
|
|
20240827,153800,104315040,2050,2050,2050,2050,0
|
|
20240827,153700,104315040,2050,2050,2050,2050,0
|
|
20240827,153600,104315040,2050,2050,2050,2050,0
|
|
20240827,153500,104315040,2050,2050,2050,2050,0
|
|
20240827,153400,104315040,2050,2050,2050,2050,0
|
|
20240827,153300,104315040,2050,2050,2050,2050,0
|
|
20240827,153200,104315040,2050,2050,2050,2050,0
|
|
20240827,153100,104315040,2050,2050,2050,2050,0
|
|
20240827,153000,104315040,2050,2050,2050,2050,310
|
|
20240827,152900,103679540,2055,2055,2055,2055,0
|
|
20240827,152800,103679540,2055,2055,2055,2055,0
|
|
20240827,152700,103679540,2055,2055,2055,2055,0
|
|
20240827,152600,103679540,2055,2055,2055,2055,0
|
|
20240827,152500,103679540,2055,2055,2055,2055,0
|
|
20240827,152400,103679540,2055,2055,2055,2055,0
|
|
20240827,152300,103679540,2055,2055,2055,2055,0
|
|
20240827,152200,103679540,2055,2055,2055,2055,0
|
|
20240827,152100,103679540,2055,2055,2055,2055,0
|
|
20240827,152000,103679540,2055,2055,2055,2055,0
|
|
20240827,151900,103679540,2055,2055,2055,2055,46
|
|
20240827,151800,103585010,2055,2055,2055,2055,0
|
|
20240827,151700,103585010,2055,2055,2055,2055,0
|
|
20240827,151600,103585010,2055,2055,2055,2055,0
|
|
20240827,151500,103585010,2055,2055,2055,2055,0
|
|
20240827,151400,103585010,2055,2055,2055,2055,0
|
|
20240827,151300,103585010,2055,2055,2055,2055,0
|
|
20240827,151200,103585010,2055,2055,2055,2055,0
|
|
20240827,151100,103585010,2055,2050,2055,2050,3158
|
|
20240827,151000,97110320,2055,2055,2055,2055,0
|
|
20240827,150900,97110320,2055,2055,2055,2055,0
|
|
20240827,150800,97110320,2055,2055,2055,2055,0
|
|
20240827,150700,97110320,2055,2055,2055,2055,0
|
|
20240827,150600,97110320,2055,2055,2055,2055,0
|
|
20240827,150500,97110320,2055,2055,2055,2055,0
|
|
20240827,150400,97110320,2055,2055,2055,2055,0
|
|
20240827,150300,97110320,2055,2055,2055,2055,0
|
|
20240827,150200,97110320,2055,2055,2055,2055,0
|
|
20240827,150100,97110320,2055,2055,2055,2055,0
|
|
20240827,150000,97110320,2055,2055,2055,2055,0
|
|
20240827,145900,97110320,2055,2055,2055,2055,0
|
|
20240827,145800,97110320,2055,2055,2055,2055,0
|
|
20240827,145700,97110320,2055,2055,2055,2055,0
|
|
20240827,145600,97110320,2055,2055,2055,2055,0
|
|
20240827,145500,97110320,2055,2055,2055,2055,0
|
|
20240827,145400,97110320,2055,2055,2055,2055,0
|
|
20240827,145300,97110320,2055,2055,2055,2055,0
|
|
20240827,145200,97110320,2055,2055,2055,2055,0
|
|
20240827,145100,97110320,2055,2055,2055,2055,0
|
|
20240827,145000,97110320,2055,2055,2055,2055,52
|
|
20240827,144900,97003460,2055,2055,2055,2055,0
|
|
20240827,144800,97003460,2055,2055,2055,2055,0
|
|
20240827,144700,97003460,2055,2055,2055,2055,0
|
|
20240827,144600,97003460,2055,2055,2055,2055,0
|
|
20240827,144500,97003460,2055,2055,2055,2055,0
|
|
20240827,144400,97003460,2055,2055,2055,2055,0
|
|
20240827,144300,97003460,2055,2050,2055,2050,916
|
|
20240827,144200,95125520,2055,2055,2055,2055,0
|
|
20240827,144100,95125520,2055,2055,2055,2055,0
|
|
20240827,144000,95125520,2055,2055,2055,2055,0
|
|
20240827,143900,95125520,2055,2055,2055,2055,0
|
|
20240827,143800,95125520,2055,2055,2055,2055,0
|
|
20240827,143700,95125520,2055,2055,2055,2055,0
|
|
20240827,143600,95125520,2055,2055,2055,2055,0
|
|
20240827,143500,95125520,2055,2055,2055,2055,0
|
|
20240827,143400,95125520,2055,2055,2055,2055,0
|
|
20240827,143300,95125520,2055,2055,2055,2055,0
|
|
20240827,143200,95125520,2055,2055,2055,2055,0
|
|
20240827,143100,95125520,2055,2055,2055,2055,0
|
|
20240827,143000,95125520,2055,2055,2055,2055,0
|
|
20240827,142900,95125520,2055,2055,2055,2055,0
|
|
20240827,142800,95125520,2055,2055,2055,2055,0
|
|
20240827,142700,95125520,2055,2055,2055,2055,0
|
|
20240827,142600,95125520,2055,2050,2055,2050,1020
|
|
20240827,142500,93034420,2055,2055,2055,2055,0
|
|
20240827,142400,93034420,2055,2055,2055,2055,0
|
|
20240827,142300,93034420,2055,2055,2055,2055,0
|
|
20240827,142200,93034420,2055,2055,2055,2055,0
|
|
20240827,142100,93034420,2055,2055,2055,2055,0
|
|
20240827,142000,93034420,2055,2055,2055,2055,0
|
|
20240827,141900,93034420,2055,2055,2055,2055,0
|
|
20240827,141800,93034420,2055,2055,2055,2055,0
|
|
20240827,141700,93034420,2055,2055,2055,2055,0
|
|
20240827,141600,93034420,2055,2055,2055,2055,0
|
|
20240827,141500,93034420,2055,2055,2055,2055,0
|
|
20240827,141400,93034420,2055,2055,2055,2055,0
|
|
20240827,141300,93034420,2055,2055,2055,2055,0
|
|
20240827,141200,93034420,2055,2050,2055,2050,11
|
|
20240827,141100,93011865,2050,2050,2050,2050,0
|
|
20240827,141000,93011865,2050,2050,2050,2050,0
|
|
20240827,140900,93011865,2050,2050,2050,2050,0
|
|
20240827,140800,93011865,2050,2050,2050,2050,0
|
|
20240827,140700,93011865,2050,2050,2050,2050,7
|
|
20240827,140600,92997515,2050,2050,2050,2050,0
|
|
20240827,140500,92997515,2050,2050,2050,2050,0
|
|
20240827,140400,92997515,2050,2050,2050,2050,405
|
|
20240827,140300,92167265,2050,2050,2050,2050,0
|
|
20240827,140200,92167265,2050,2050,2050,2050,0
|
|
20240827,140100,92167265,2050,2050,2050,2050,0
|
|
20240827,140000,92167265,2050,2050,2050,2050,0
|
|
20240827,135900,92167265,2050,2050,2050,2050,0
|
|
20240827,135800,92167265,2050,2050,2050,2050,0
|
|
20240827,135700,92167265,2050,2050,2050,2050,0
|
|
20240827,135600,92167265,2050,2050,2050,2050,0
|
|
20240827,135500,92167265,2050,2050,2050,2050,0
|
|
20240827,135400,92167265,2050,2050,2050,2050,0
|
|
20240827,135300,92167265,2050,2050,2050,2050,0
|
|
20240827,135200,92167265,2050,2050,2050,2050,0
|
|
20240827,135100,92167265,2050,2050,2050,2050,0
|
|
20240827,135000,92167265,2050,2050,2050,2050,0
|
|
20240827,134900,92167265,2050,2050,2050,2050,80
|
|
20240827,134800,92003265,2050,2050,2050,2050,0
|
|
20240827,134700,92003265,2050,2050,2050,2050,0
|
|
20240827,134600,92003265,2050,2050,2050,2050,0
|
|
20240827,134500,92003265,2050,2050,2050,2050,0
|
|
20240827,134400,92003265,2050,2050,2050,2050,0
|
|
20240827,134300,92003265,2050,2050,2050,2050,0
|
|
20240827,134200,92003265,2050,2050,2050,2050,0
|
|
20240827,134100,92003265,2050,2050,2050,2050,0
|
|
20240827,134000,92003265,2050,2050,2050,2050,0
|
|
20240827,133900,92003265,2050,2050,2050,2050,0
|
|
20240827,133800,92003265,2050,2050,2050,2050,0
|
|
20240827,133700,92003265,2050,2050,2050,2050,0
|
|
20240827,133600,92003265,2050,2050,2050,2050,0
|
|
20240827,133500,92003265,2050,2050,2050,2050,0
|
|
20240827,133400,92003265,2050,2050,2050,2050,0
|
|
20240827,133300,92003265,2050,2050,2050,2050,0
|
|
20240827,133200,92003265,2050,2050,2050,2050,0
|
|
20240827,133100,92003265,2050,2050,2050,2050,0
|
|
20240827,133000,92003265,2050,2050,2050,2050,25
|
|
20240827,132900,91952015,2050,2050,2050,2050,0
|
|
20240827,132800,91952015,2050,2050,2050,2050,20
|
|
20240827,132700,91911015,2050,2050,2050,2050,0
|
|
20240827,132600,91911015,2050,2050,2050,2050,70
|
|
20240827,132500,91767515,2050,2050,2050,2050,50
|
|
20240827,132400,91665015,2055,2055,2055,2055,0
|
|
20240827,132300,91665015,2055,2055,2055,2055,0
|
|
20240827,132200,91665015,2055,2055,2055,2055,0
|
|
20240827,132100,91665015,2055,2055,2055,2055,0
|
|
20240827,132000,91665015,2055,2055,2055,2055,0
|
|
20240827,131900,91665015,2055,2055,2055,2055,0
|
|
20240827,131800,91665015,2055,2055,2055,2055,0
|
|
20240827,131700,91665015,2055,2055,2055,2055,0
|
|
20240827,131600,91665015,2055,2055,2055,2055,0
|
|
20240827,131500,91665015,2055,2055,2055,2055,0
|
|
20240827,131400,91665015,2055,2055,2055,2055,1
|
|
20240827,131300,91662960,2050,2050,2050,2050,0
|
|
20240827,131200,91662960,2050,2050,2050,2050,0
|
|
20240827,131100,91662960,2050,2050,2050,2050,0
|
|
20240827,131000,91662960,2050,2050,2050,2050,0
|
|
20240827,130900,91662960,2050,2050,2050,2050,0
|
|
20240827,130800,91662960,2050,2050,2050,2050,0
|
|
20240827,130700,91662960,2050,2050,2050,2050,0
|
|
20240827,130600,91662960,2050,2050,2050,2050,100
|
|
20240827,130500,91457960,2050,2050,2050,2050,0
|
|
20240827,130400,91457960,2050,2050,2050,2050,0
|
|
20240827,130300,91457960,2050,2050,2050,2050,0
|
|
20240827,130200,91457960,2050,2050,2050,2050,0
|
|
20240827,130100,91457960,2050,2050,2050,2050,0
|
|
20240827,130000,91457960,2050,2050,2050,2050,0
|
|
20240827,125900,91457960,2050,2050,2050,2050,0
|
|
20240827,125800,91457960,2050,2050,2050,2050,0
|
|
20240827,125700,91457960,2050,2050,2050,2050,0
|
|
20240827,125600,91457960,2050,2050,2050,2050,0
|
|
20240827,125500,91457960,2050,2050,2050,2050,0
|
|
20240827,125400,91457960,2050,2050,2050,2050,180
|
|
20240827,125300,91088960,2050,2050,2050,2050,0
|
|
20240827,125200,91088960,2050,2050,2050,2050,0
|
|
20240827,125100,91088960,2050,2050,2050,2050,0
|
|
20240827,125000,91088960,2050,2050,2050,2050,0
|
|
20240827,124900,91088960,2050,2050,2050,2050,0
|
|
20240827,124800,91088960,2050,2050,2050,2050,4
|
|
20240827,124700,91080760,2050,2050,2050,2050,50
|
|
20240827,124600,90978260,2050,2050,2050,2050,0
|
|
20240827,124500,90978260,2050,2050,2050,2050,0
|
|
20240827,124400,90978260,2050,2050,2050,2050,0
|
|
20240827,124300,90978260,2050,2050,2050,2050,238
|
|
20240827,124200,90490360,2050,2050,2050,2050,0
|
|
20240827,124100,90490360,2050,2050,2050,2050,20
|
|
20240827,124000,90449360,2050,2050,2050,2050,0
|
|
20240827,123900,90449360,2050,2050,2050,2050,10
|
|
20240827,123800,90428860,2050,2050,2050,2050,0
|
|
20240827,123700,90428860,2050,2050,2050,2050,0
|
|
20240827,123600,90428860,2050,2050,2050,2050,0
|
|
20240827,123500,90428860,2050,2050,2050,2050,0
|
|
20240827,123400,90428860,2050,2050,2050,2050,0
|
|
20240827,123300,90428860,2050,2050,2050,2050,0
|
|
20240827,123200,90428860,2050,2050,2050,2050,0
|
|
20240827,123100,90428860,2050,2050,2050,2050,0
|
|
20240827,123000,90428860,2050,2050,2050,2050,0
|
|
20240827,122900,90428860,2050,2050,2050,2050,1329
|
|
20240827,122800,87704410,2050,2050,2050,2050,50
|
|
20240827,122700,87601910,2050,2050,2050,2050,219
|
|
20240827,122600,87152960,2050,2050,2050,2050,2201
|
|
20240827,122500,82640910,2050,2050,2050,2050,0
|
|
20240827,122400,82640910,2050,2050,2050,2050,0
|
|
20240827,122300,82640910,2050,2050,2050,2050,0
|
|
20240827,122200,82640910,2050,2050,2050,2050,0
|
|
20240827,122100,82640910,2050,2050,2050,2050,0
|
|
20240827,122000,82640910,2050,2050,2050,2050,0
|
|
20240827,121900,82640910,2050,2050,2050,2050,0
|
|
20240827,121800,82640910,2050,2050,2050,2050,0
|
|
20240827,121700,82640910,2050,2050,2050,2050,0
|
|
20240827,121600,82640910,2050,2050,2050,2050,0
|
|
20240827,121500,82640910,2050,2050,2050,2050,0
|
|
20240827,121400,82640910,2050,2050,2050,2050,0
|
|
20240827,121300,82640910,2050,2050,2050,2050,0
|
|
20240827,121200,82640910,2050,2050,2050,2050,1000
|
|
20240827,121100,80590910,2055,2055,2055,2055,0
|
|
20240827,121000,80590910,2055,2055,2055,2055,0
|
|
20240827,120900,80590910,2055,2055,2055,2055,0
|
|
20240827,120800,80590910,2055,2055,2055,2055,0
|
|
20240827,120700,80590910,2055,2055,2055,2055,256
|
|
20240827,120600,80064830,2050,2050,2050,2050,0
|
|
20240827,120500,80064830,2050,2050,2050,2050,0
|
|
20240827,120400,80064830,2050,2050,2050,2050,0
|
|
20240827,120300,80064830,2050,2050,2050,2050,0
|
|
20240827,120200,80064830,2050,2050,2050,2050,0
|
|
20240827,120100,80064830,2050,2050,2050,2050,0
|
|
20240827,120000,80064830,2050,2050,2050,2050,0
|
|
20240827,115900,80064830,2050,2050,2050,2050,0
|
|
20240827,115800,80064830,2050,2050,2050,2050,0
|
|
20240827,115700,80064830,2050,2050,2050,2050,0
|
|
20240827,115600,80064830,2050,2050,2050,2050,0
|
|
20240827,115500,80064830,2050,2050,2050,2050,0
|
|
20240827,115400,80064830,2050,2050,2050,2050,0
|
|
20240827,115300,80064830,2050,2050,2050,2050,0
|
|
20240827,115200,80064830,2050,2050,2050,2050,0
|
|
20240827,115100,80064830,2050,2050,2050,2050,0
|
|
20240827,115000,80064830,2050,2050,2050,2050,0
|
|
20240827,114900,80064830,2050,2050,2050,2050,0
|
|
20240827,114800,80064830,2050,2050,2050,2050,8
|
|
20240827,114700,80048430,2050,2050,2050,2050,0
|
|
20240827,114600,80048430,2050,2050,2050,2050,0
|
|
20240827,114500,80048430,2050,2050,2050,2050,152
|
|
20240827,114400,79736830,2050,2050,2050,2050,0
|
|
20240827,114300,79736830,2050,2050,2050,2050,0
|
|
20240827,114200,79736830,2050,2050,2050,2050,0
|
|
20240827,114100,79736830,2050,2050,2050,2050,307
|
|
20240827,114000,79107480,2050,2050,2050,2050,3
|
|
20240827,113900,79101330,2050,2050,2050,2050,0
|
|
20240827,113800,79101330,2050,2050,2050,2050,832
|
|
20240827,113700,77395730,2050,2050,2050,2050,50
|
|
20240827,113600,77293230,2050,2050,2055,2050,22
|
|
20240827,113500,77248125,2055,2055,2055,2055,0
|
|
20240827,113400,77248125,2055,2050,2055,2050,39
|
|
20240827,113300,77168170,2050,2050,2050,2050,0
|
|
20240827,113200,77168170,2050,2050,2050,2050,0
|
|
20240827,113100,77168170,2050,2050,2050,2050,0
|
|
20240827,113000,77168170,2050,2050,2050,2050,421
|
|
20240827,112900,76305120,2050,2050,2050,2050,0
|
|
20240827,112800,76305120,2050,2050,2050,2050,321
|
|
20240827,112700,75647070,2050,2050,2050,2050,0
|
|
20240827,112600,75647070,2050,2050,2050,2050,28
|
|
20240827,112500,75589670,2055,2050,2055,2050,894
|
|
20240827,112400,73755350,2055,2055,2055,2055,0
|
|
20240827,112300,73755350,2055,2055,2055,2055,0
|
|
20240827,112200,73755350,2055,2055,2055,2055,0
|
|
20240827,112100,73755350,2055,2055,2055,2055,0
|
|
20240827,112000,73755350,2055,2050,2055,2050,249
|
|
20240827,111900,73244875,2050,2050,2050,2050,0
|
|
20240827,111800,73244875,2050,2050,2050,2050,0
|
|
20240827,111700,73244875,2050,2050,2050,2050,0
|
|
20240827,111600,73244875,2050,2050,2050,2050,518
|
|
20240827,111500,72182975,2050,2050,2050,2050,0
|
|
20240827,111400,72182975,2050,2050,2050,2050,0
|
|
20240827,111300,72182975,2050,2050,2050,2050,22
|
|
20240827,111200,72137875,2050,2050,2050,2050,308
|
|
20240827,111100,71506475,2050,2050,2050,2050,0
|
|
20240827,111000,71506475,2050,2050,2050,2050,0
|
|
20240827,110900,71506475,2050,2050,2050,2050,480
|
|
20240827,110800,70522475,2050,2050,2050,2050,0
|
|
20240827,110700,70522475,2050,2050,2050,2050,0
|
|
20240827,110600,70522475,2050,2050,2050,2050,0
|
|
20240827,110500,70522475,2050,2050,2050,2050,362
|
|
20240827,110400,69780375,2050,2050,2050,2050,0
|
|
20240827,110300,69780375,2050,2050,2050,2050,0
|
|
20240827,110200,69780375,2050,2050,2050,2050,518
|
|
20240827,110100,68718475,2050,2050,2050,2050,0
|
|
20240827,110000,68718475,2050,2050,2050,2050,0
|
|
20240827,105900,68718475,2050,2050,2050,2050,0
|
|
20240827,105800,68718475,2050,2050,2050,2050,324
|
|
20240827,105700,68054275,2050,2050,2050,2050,0
|
|
20240827,105600,68054275,2050,2050,2050,2050,0
|
|
20240827,105500,68054275,2050,2050,2050,2050,539
|
|
20240827,105400,66949325,2050,2050,2050,2050,0
|
|
20240827,105300,66949325,2050,2050,2050,2050,0
|
|
20240827,105200,66949325,2050,2050,2050,2050,0
|
|
20240827,105100,66949325,2050,2050,2050,2050,303
|
|
20240827,105000,66328175,2050,2050,2050,2050,0
|
|
20240827,104900,66328175,2050,2050,2050,2050,0
|
|
20240827,104800,66328175,2050,2050,2050,2050,0
|
|
20240827,104700,66328175,2050,2050,2050,2050,534
|
|
20240827,104600,65233475,2050,2050,2050,2050,0
|
|
20240827,104500,65233475,2050,2045,2050,2045,49
|
|
20240827,104400,65133260,2050,2050,2050,2050,340
|
|
20240827,104300,64436260,2050,2050,2050,2050,0
|
|
20240827,104200,64436260,2050,2050,2050,2050,0
|
|
20240827,104100,64436260,2050,2050,2050,2050,0
|
|
20240827,104000,64436260,2050,2050,2050,2050,475
|
|
20240827,103900,63462510,2050,2050,2050,2050,0
|
|
20240827,103800,63462510,2050,2045,2050,2045,2730
|
|
20240827,103700,57878975,2050,2050,2050,2050,367
|
|
20240827,103600,57126625,2050,2050,2050,2050,0
|
|
20240827,103500,57126625,2050,2050,2050,2050,0
|
|
20240827,103400,57126625,2050,2050,2050,2050,0
|
|
20240827,103300,57126625,2050,2045,2050,2045,519
|
|
20240827,103200,56062680,2050,2050,2050,2050,0
|
|
20240827,103100,56062680,2050,2050,2050,2050,0
|
|
20240827,103000,56062680,2050,2050,2050,2050,52
|
|
20240827,102900,55956080,2050,2050,2050,2050,377
|
|
20240827,102800,55183230,2050,2050,2050,2050,527
|
|
20240827,102700,54102880,2045,2045,2045,2045,100
|
|
20240827,102600,53898380,2050,2050,2050,2050,427
|
|
20240827,102500,53023030,2050,2050,2050,2050,4
|
|
20240827,102400,53014830,2050,2050,2050,2050,0
|
|
20240827,102300,53014830,2050,2050,2050,2050,0
|
|
20240827,102200,53014830,2050,2050,2050,2050,415
|
|
20240827,102100,52164080,2050,2050,2050,2050,1
|
|
20240827,102000,52162030,2045,2045,2045,2045,5
|
|
20240827,101900,52151805,2050,2050,2050,2050,530
|
|
20240827,101800,51065305,2050,2050,2050,2050,0
|
|
20240827,101700,51065305,2050,2050,2050,2050,1
|
|
20240827,101600,51063255,2050,2050,2050,2050,16
|
|
20240827,101500,51030455,2050,2050,2050,2050,4522
|
|
20240827,101400,41760355,2045,2045,2045,2045,0
|
|
20240827,101300,41760355,2045,2045,2045,2045,1
|
|
20240827,101200,41758310,2050,2050,2050,2050,541
|
|
20240827,101100,40649260,2050,2050,2050,2050,0
|
|
20240827,101000,40649260,2050,2050,2050,2050,0
|
|
20240827,100900,40649260,2050,2050,2050,2050,0
|
|
20240827,100800,40649260,2050,2050,2050,2050,301
|
|
20240827,100700,40032210,2050,2050,2050,2050,0
|
|
20240827,100600,40032210,2050,2050,2050,2050,0
|
|
20240827,100500,40032210,2050,2050,2050,2050,0
|
|
20240827,100400,40032210,2050,2050,2050,2050,464
|
|
20240827,100300,39081010,2050,2050,2050,2050,0
|
|
20240827,100200,39081010,2050,2050,2050,2050,0
|
|
20240827,100100,39081010,2050,2050,2050,2050,378
|
|
20240827,100000,38306110,2050,2050,2050,2050,0
|
|
20240827,095900,38306110,2050,2050,2050,2050,0
|
|
20240827,095800,38306110,2050,2050,2050,2050,0
|
|
20240827,095700,38306110,2050,2050,2050,2050,539
|
|
20240827,095600,37201160,2050,2050,2050,2050,5430
|
|
20240827,095500,26069660,2055,2055,2055,2055,0
|
|
20240827,095400,26069660,2055,2055,2055,2055,0
|
|
20240827,095300,26069660,2055,2055,2055,2055,11
|
|
20240827,095200,26047055,2050,2050,2050,2050,1
|
|
20240827,095100,26045005,2055,2055,2055,2055,0
|
|
20240827,095000,26045005,2055,2055,2055,2055,0
|
|
20240827,094900,26045005,2055,2055,2055,2055,0
|
|
20240827,094800,26045005,2055,2055,2055,2055,0
|
|
20240827,094700,26045005,2055,2055,2055,2055,0
|
|
20240827,094600,26045005,2055,2055,2055,2055,0
|
|
20240827,094500,26045005,2055,2055,2055,2055,0
|
|
20240827,094400,26045005,2055,2055,2055,2055,0
|
|
20240827,094300,26045005,2055,2055,2055,2055,0
|
|
20240827,094200,26045005,2055,2055,2055,2055,1
|
|
20240827,094100,26042950,2055,2055,2055,2055,0
|
|
20240827,094000,26042950,2055,2050,2055,2050,105
|
|
20240827,093900,25827675,2055,2055,2055,2055,0
|
|
20240827,093800,25827675,2055,2050,2055,2050,12
|
|
20240827,093700,25803065,2055,2055,2055,2055,0
|
|
20240827,093600,25803065,2055,2050,2055,2050,1048
|
|
20240827,093500,23654405,2055,2055,2055,2055,0
|
|
20240827,093400,23654405,2055,2055,2055,2055,0
|
|
20240827,093300,23654405,2055,2055,2055,2055,0
|
|
20240827,093200,23654405,2055,2055,2055,2055,3
|
|
20240827,093100,23648240,2055,2055,2055,2055,0
|
|
20240827,093000,23648240,2055,2050,2055,2050,33
|
|
20240827,092900,23580580,2050,2050,2050,2050,0
|
|
20240827,092800,23580580,2050,2050,2050,2050,0
|
|
20240827,092700,23580580,2050,2050,2055,2050,421
|
|
20240827,092600,22717425,2050,2050,2050,2050,17
|
|
20240827,092500,22682575,2050,2050,2050,2050,0
|
|
20240827,092400,22682575,2050,2050,2050,2050,0
|
|
20240827,092300,22682575,2050,2050,2050,2050,0
|
|
20240827,092200,22682575,2050,2050,2050,2050,2122
|
|
20240827,092100,18332475,2050,2050,2050,2050,432
|
|
20240827,092000,17446875,2050,2050,2050,2050,5068
|
|
20240827,091900,7057475,2055,2050,2055,2050,16
|
|
20240827,091800,7024670,2050,2050,2050,2050,2
|
|
20240827,091700,7020570,2055,2055,2055,2055,0
|
|
20240827,091600,7020570,2055,2050,2055,2050,218
|
|
20240827,091500,6573615,2055,2050,2055,2050,1080
|
|
20240827,091400,4359345,2055,2055,2055,2055,0
|
|
20240827,091300,4359345,2055,2050,2055,2050,1369
|
|
20240827,091200,1552550,2055,2055,2055,2055,0
|
|
20240827,091100,1552550,2055,2055,2055,2055,0
|
|
20240827,091000,1552550,2055,2055,2055,2055,0
|
|
20240827,090900,1552550,2055,2055,2055,2055,0
|
|
20240827,090800,1552550,2055,2055,2055,2055,0
|
|
20240827,090700,1552550,2055,2055,2055,2055,0
|
|
20240827,090600,1552550,2055,2055,2055,2055,10
|
|
20240827,090500,1532000,2050,2050,2050,2050,3
|
|
20240827,090400,1525850,2055,2055,2055,2055,0
|
|
20240827,090300,1525850,2055,2055,2055,2055,527
|
|
20240827,090200,442865,2055,2055,2055,2055,0
|
|
20240827,090100,442865,2055,2055,2055,2055,0
|
|
20240827,090000,442865,2055,2055,2055,2050,216
|