768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,214500,66630240,2045,2045,2045,2045,110
|
|
20240829,214400,66630240,2045,2045,2045,2045,0
|
|
20240829,214300,66630240,2045,2045,2045,2045,0
|
|
20240829,214200,66630240,2045,2045,2045,2045,0
|
|
20240829,214100,66630240,2045,2045,2045,2045,0
|
|
20240829,214000,66630240,2045,2045,2045,2045,0
|
|
20240829,213900,66630240,2045,2045,2045,2045,0
|
|
20240829,213800,66630240,2045,2045,2045,2045,0
|
|
20240829,213700,66630240,2045,2045,2045,2045,0
|
|
20240829,213600,66630240,2045,2045,2045,2045,0
|
|
20240829,213500,66630240,2045,2045,2045,2045,0
|
|
20240829,213400,66630240,2045,2045,2045,2045,0
|
|
20240829,213300,66630240,2045,2045,2045,2045,0
|
|
20240829,213200,66630240,2045,2045,2045,2045,0
|
|
20240829,213100,66630240,2045,2045,2045,2045,0
|
|
20240829,213000,66630240,2045,2045,2045,2045,0
|
|
20240829,212900,66630240,2045,2045,2045,2045,0
|
|
20240829,212800,66630240,2045,2045,2045,2045,0
|
|
20240829,212700,66630240,2045,2045,2045,2045,0
|
|
20240829,212600,66630240,2045,2045,2045,2045,0
|
|
20240829,212500,66630240,2045,2045,2045,2045,0
|
|
20240829,212400,66630240,2045,2045,2045,2045,0
|
|
20240829,212300,66630240,2045,2045,2045,2045,0
|
|
20240829,212200,66630240,2045,2045,2045,2045,0
|
|
20240829,212100,66630240,2045,2045,2045,2045,0
|
|
20240829,212000,66630240,2045,2045,2045,2045,0
|
|
20240829,211900,66630240,2045,2045,2045,2045,0
|
|
20240829,211800,66630240,2045,2045,2045,2045,0
|
|
20240829,211700,66630240,2045,2045,2045,2045,0
|
|
20240829,211600,66630240,2045,2045,2045,2045,0
|
|
20240829,211500,66630240,2045,2045,2045,2045,110
|
|
20240829,211400,66630240,2045,2045,2045,2045,0
|
|
20240829,211300,66630240,2045,2045,2045,2045,0
|
|
20240829,211200,66630240,2045,2045,2045,2045,0
|
|
20240829,211100,66630240,2045,2045,2045,2045,0
|
|
20240829,211000,66630240,2045,2045,2045,2045,0
|
|
20240829,210900,66630240,2045,2045,2045,2045,0
|
|
20240829,210800,66630240,2045,2045,2045,2045,0
|
|
20240829,210700,66630240,2045,2045,2045,2045,0
|
|
20240829,210600,66630240,2045,2045,2045,2045,0
|
|
20240829,210500,66630240,2045,2045,2045,2045,0
|
|
20240829,210400,66630240,2045,2045,2045,2045,0
|
|
20240829,210300,66630240,2045,2045,2045,2045,0
|
|
20240829,210200,66630240,2045,2045,2045,2045,0
|
|
20240829,210100,66630240,2045,2045,2045,2045,0
|
|
20240829,210000,66630240,2045,2045,2045,2045,0
|
|
20240829,205900,66630240,2045,2045,2045,2045,0
|
|
20240829,205800,66630240,2045,2045,2045,2045,0
|
|
20240829,205700,66630240,2045,2045,2045,2045,0
|
|
20240829,205600,66630240,2045,2045,2045,2045,0
|
|
20240829,205500,66630240,2045,2045,2045,2045,0
|
|
20240829,205400,66630240,2045,2045,2045,2045,0
|
|
20240829,205300,66630240,2045,2045,2045,2045,0
|
|
20240829,205200,66630240,2045,2045,2045,2045,0
|
|
20240829,205100,66630240,2045,2045,2045,2045,0
|
|
20240829,205000,66630240,2045,2045,2045,2045,0
|
|
20240829,204900,66630240,2045,2045,2045,2045,0
|
|
20240829,204800,66630240,2045,2045,2045,2045,0
|
|
20240829,204700,66630240,2045,2045,2045,2045,0
|
|
20240829,204600,66630240,2045,2045,2045,2045,0
|
|
20240829,204500,66630240,2045,2045,2045,2045,110
|
|
20240829,204400,66630240,2045,2045,2045,2045,0
|
|
20240829,204300,66630240,2045,2045,2045,2045,0
|
|
20240829,204200,66630240,2045,2045,2045,2045,0
|
|
20240829,204100,66630240,2045,2045,2045,2045,0
|
|
20240829,204000,66630240,2045,2045,2045,2045,0
|
|
20240829,203900,66630240,2045,2045,2045,2045,0
|
|
20240829,203800,66630240,2045,2045,2045,2045,0
|
|
20240829,203700,66630240,2045,2045,2045,2045,0
|
|
20240829,203600,66630240,2045,2045,2045,2045,0
|
|
20240829,203500,66630240,2045,2045,2045,2045,0
|
|
20240829,203400,66630240,2045,2045,2045,2045,0
|
|
20240829,203300,66630240,2045,2045,2045,2045,0
|
|
20240829,203200,66630240,2045,2045,2045,2045,0
|
|
20240829,203100,66630240,2045,2045,2045,2045,0
|
|
20240829,203000,66630240,2045,2045,2045,2045,0
|
|
20240829,202900,66630240,2045,2045,2045,2045,0
|
|
20240829,202800,66630240,2045,2045,2045,2045,0
|
|
20240829,202700,66630240,2045,2045,2045,2045,0
|
|
20240829,202600,66630240,2045,2045,2045,2045,0
|
|
20240829,202500,66630240,2045,2045,2045,2045,0
|
|
20240829,202400,66630240,2045,2045,2045,2045,0
|
|
20240829,202300,66630240,2045,2045,2045,2045,0
|
|
20240829,202200,66630240,2045,2045,2045,2045,0
|
|
20240829,202100,66630240,2045,2045,2045,2045,0
|
|
20240829,202000,66630240,2045,2045,2045,2045,0
|
|
20240829,201900,66630240,2045,2045,2045,2045,0
|
|
20240829,201800,66630240,2045,2045,2045,2045,0
|
|
20240829,201700,66630240,2045,2045,2045,2045,0
|
|
20240829,201600,66630240,2045,2045,2045,2045,0
|
|
20240829,201500,66630240,2045,2045,2045,2045,110
|
|
20240829,201400,66630240,2045,2045,2045,2045,0
|
|
20240829,201300,66630240,2045,2045,2045,2045,0
|
|
20240829,201200,66630240,2045,2045,2045,2045,0
|
|
20240829,201100,66630240,2045,2045,2045,2045,0
|
|
20240829,201000,66630240,2045,2045,2045,2045,0
|
|
20240829,200900,66630240,2045,2045,2045,2045,0
|
|
20240829,200800,66630240,2045,2045,2045,2045,0
|
|
20240829,200700,66630240,2045,2045,2045,2045,0
|
|
20240829,200600,66630240,2045,2045,2045,2045,0
|
|
20240829,200500,66630240,2045,2045,2045,2045,0
|
|
20240829,200400,66630240,2045,2045,2045,2045,0
|
|
20240829,200300,66630240,2045,2045,2045,2045,0
|
|
20240829,200200,66630240,2045,2045,2045,2045,0
|
|
20240829,200100,66630240,2045,2045,2045,2045,0
|
|
20240829,200000,66630240,2045,2045,2045,2045,0
|
|
20240829,195900,66630240,2045,2045,2045,2045,0
|
|
20240829,195800,66630240,2045,2045,2045,2045,0
|
|
20240829,195700,66630240,2045,2045,2045,2045,0
|
|
20240829,195600,66630240,2045,2045,2045,2045,0
|
|
20240829,195500,66630240,2045,2045,2045,2045,0
|
|
20240829,195400,66630240,2045,2045,2045,2045,0
|
|
20240829,195300,66630240,2045,2045,2045,2045,0
|
|
20240829,195200,66630240,2045,2045,2045,2045,0
|
|
20240829,195100,66630240,2045,2045,2045,2045,0
|
|
20240829,195000,66630240,2045,2045,2045,2045,0
|
|
20240829,194900,66630240,2045,2045,2045,2045,0
|
|
20240829,194800,66630240,2045,2045,2045,2045,0
|
|
20240829,194700,66630240,2045,2045,2045,2045,0
|
|
20240829,194600,66630240,2045,2045,2045,2045,0
|
|
20240829,194500,66630240,2045,2045,2045,2045,110
|
|
20240829,194400,66630240,2045,2045,2045,2045,0
|
|
20240829,194300,66630240,2045,2045,2045,2045,0
|
|
20240829,194200,66630240,2045,2045,2045,2045,0
|
|
20240829,194100,66630240,2045,2045,2045,2045,0
|
|
20240829,194000,66630240,2045,2045,2045,2045,0
|
|
20240829,193900,66630240,2045,2045,2045,2045,0
|
|
20240829,193800,66630240,2045,2045,2045,2045,0
|
|
20240829,193700,66630240,2045,2045,2045,2045,0
|
|
20240829,193600,66630240,2045,2045,2045,2045,0
|
|
20240829,193500,66630240,2045,2045,2045,2045,0
|
|
20240829,193400,66630240,2045,2045,2045,2045,0
|
|
20240829,193300,66630240,2045,2045,2045,2045,0
|
|
20240829,193200,66630240,2045,2045,2045,2045,0
|
|
20240829,193100,66630240,2045,2045,2045,2045,0
|
|
20240829,193000,66630240,2045,2045,2045,2045,0
|
|
20240829,192900,66630240,2045,2045,2045,2045,0
|
|
20240829,192800,66630240,2045,2045,2045,2045,0
|
|
20240829,192700,66630240,2045,2045,2045,2045,0
|
|
20240829,192600,66630240,2045,2045,2045,2045,0
|
|
20240829,192500,66630240,2045,2045,2045,2045,0
|
|
20240829,192400,66630240,2045,2045,2045,2045,0
|
|
20240829,192300,66630240,2045,2045,2045,2045,0
|
|
20240829,192200,66630240,2045,2045,2045,2045,0
|
|
20240829,192100,66630240,2045,2045,2045,2045,0
|
|
20240829,192000,66630240,2045,2045,2045,2045,0
|
|
20240829,191900,66630240,2045,2045,2045,2045,0
|
|
20240829,191800,66630240,2045,2045,2045,2045,0
|
|
20240829,191700,66630240,2045,2045,2045,2045,0
|
|
20240829,191600,66630240,2045,2045,2045,2045,0
|
|
20240829,191500,66630240,2045,2045,2045,2045,110
|
|
20240829,191400,66630240,2045,2045,2045,2045,0
|
|
20240829,191300,66630240,2045,2045,2045,2045,0
|
|
20240829,191200,66630240,2045,2045,2045,2045,0
|
|
20240829,191100,66630240,2045,2045,2045,2045,0
|
|
20240829,191000,66630240,2045,2045,2045,2045,0
|
|
20240829,190900,66630240,2045,2045,2045,2045,0
|
|
20240829,190800,66630240,2045,2045,2045,2045,0
|
|
20240829,190700,66630240,2045,2045,2045,2045,0
|
|
20240829,190600,66630240,2045,2045,2045,2045,0
|
|
20240829,190500,66630240,2045,2045,2045,2045,0
|
|
20240829,190400,66630240,2045,2045,2045,2045,0
|
|
20240829,190300,66630240,2045,2045,2045,2045,0
|
|
20240829,190200,66630240,2045,2045,2045,2045,0
|
|
20240829,190100,66630240,2045,2045,2045,2045,0
|
|
20240829,190000,66630240,2045,2045,2045,2045,0
|
|
20240829,185900,66630240,2045,2045,2045,2045,0
|
|
20240829,185800,66630240,2045,2045,2045,2045,0
|
|
20240829,185700,66630240,2045,2045,2045,2045,0
|
|
20240829,185600,66630240,2045,2045,2045,2045,0
|
|
20240829,185500,66630240,2045,2045,2045,2045,0
|
|
20240829,185400,66630240,2045,2045,2045,2045,0
|
|
20240829,185300,66630240,2045,2045,2045,2045,0
|
|
20240829,185200,66630240,2045,2045,2045,2045,0
|
|
20240829,185100,66630240,2045,2045,2045,2045,0
|
|
20240829,185000,66630240,2045,2045,2045,2045,0
|
|
20240829,184900,66630240,2045,2045,2045,2045,0
|
|
20240829,184800,66630240,2045,2045,2045,2045,0
|
|
20240829,184700,66630240,2045,2045,2045,2045,0
|
|
20240829,184600,66630240,2045,2045,2045,2045,0
|
|
20240829,184500,66630240,2045,2045,2045,2045,110
|
|
20240829,184400,66630240,2045,2045,2045,2045,0
|
|
20240829,184300,66630240,2045,2045,2045,2045,0
|
|
20240829,184200,66630240,2045,2045,2045,2045,0
|
|
20240829,184100,66630240,2045,2045,2045,2045,0
|
|
20240829,184000,66630240,2045,2045,2045,2045,0
|
|
20240829,183900,66630240,2045,2045,2045,2045,0
|
|
20240829,183800,66630240,2045,2045,2045,2045,0
|
|
20240829,183700,66630240,2045,2045,2045,2045,0
|
|
20240829,183600,66630240,2045,2045,2045,2045,0
|
|
20240829,183500,66630240,2045,2045,2045,2045,0
|
|
20240829,183400,66630240,2045,2045,2045,2045,0
|
|
20240829,183300,66630240,2045,2045,2045,2045,0
|
|
20240829,183200,66630240,2045,2045,2045,2045,0
|
|
20240829,183100,66630240,2045,2045,2045,2045,0
|
|
20240829,183000,66630240,2045,2045,2045,2045,0
|
|
20240829,182900,66630240,2045,2045,2045,2045,0
|
|
20240829,182800,66630240,2045,2045,2045,2045,0
|
|
20240829,182700,66630240,2045,2045,2045,2045,0
|
|
20240829,182600,66630240,2045,2045,2045,2045,0
|
|
20240829,182500,66630240,2045,2045,2045,2045,0
|
|
20240829,182400,66630240,2045,2045,2045,2045,0
|
|
20240829,182300,66630240,2045,2045,2045,2045,0
|
|
20240829,182200,66630240,2045,2045,2045,2045,0
|
|
20240829,182100,66630240,2045,2045,2045,2045,0
|
|
20240829,182000,66630240,2045,2045,2045,2045,0
|
|
20240829,181900,66630240,2045,2045,2045,2045,0
|
|
20240829,181800,66630240,2045,2045,2045,2045,0
|
|
20240829,181700,66630240,2045,2045,2045,2045,0
|
|
20240829,181600,66630240,2045,2045,2045,2045,0
|
|
20240829,181500,66630240,2045,2045,2045,2045,110
|
|
20240829,181400,66630240,2045,2045,2045,2045,0
|
|
20240829,181300,66630240,2045,2045,2045,2045,0
|
|
20240829,181200,66630240,2045,2045,2045,2045,0
|
|
20240829,181100,66630240,2045,2045,2045,2045,0
|
|
20240829,181000,66630240,2045,2045,2045,2045,0
|
|
20240829,180900,66630240,2045,2045,2045,2045,0
|
|
20240829,180800,66630240,2045,2045,2045,2045,0
|
|
20240829,180700,66630240,2045,2045,2045,2045,0
|
|
20240829,180600,66630240,2045,2045,2045,2045,0
|
|
20240829,180500,66630240,2045,2045,2045,2045,0
|
|
20240829,180400,66630240,2045,2045,2045,2045,0
|
|
20240829,180300,66630240,2045,2045,2045,2045,0
|
|
20240829,180200,66630240,2045,2045,2045,2045,0
|
|
20240829,180100,66630240,2045,2045,2045,2045,0
|
|
20240829,180000,66630240,2045,2045,2045,2045,0
|
|
20240829,175900,66630240,2045,2045,2045,2045,0
|
|
20240829,175800,66630240,2045,2045,2045,2045,0
|
|
20240829,175700,66630240,2045,2045,2045,2045,0
|
|
20240829,175600,66630240,2045,2045,2045,2045,0
|
|
20240829,175500,66630240,2045,2045,2045,2045,0
|
|
20240829,175400,66630240,2045,2045,2045,2045,0
|
|
20240829,175300,66630240,2045,2045,2045,2045,0
|
|
20240829,175200,66630240,2045,2045,2045,2045,0
|
|
20240829,175100,66630240,2045,2045,2045,2045,0
|
|
20240829,175000,66630240,2045,2045,2045,2045,0
|
|
20240829,174900,66630240,2045,2045,2045,2045,0
|
|
20240829,174800,66630240,2045,2045,2045,2045,0
|
|
20240829,174700,66630240,2045,2045,2045,2045,0
|
|
20240829,174600,66630240,2045,2045,2045,2045,0
|
|
20240829,174500,66630240,2045,2045,2045,2045,110
|
|
20240829,174400,66630240,2045,2045,2045,2045,0
|
|
20240829,174300,66630240,2045,2045,2045,2045,0
|
|
20240829,174200,66630240,2045,2045,2045,2045,0
|
|
20240829,174100,66630240,2045,2045,2045,2045,0
|
|
20240829,174000,66630240,2045,2045,2045,2045,0
|
|
20240829,173900,66630240,2045,2045,2045,2045,0
|
|
20240829,173800,66630240,2045,2045,2045,2045,0
|
|
20240829,173700,66630240,2045,2045,2045,2045,0
|
|
20240829,173600,66630240,2045,2045,2045,2045,0
|
|
20240829,173500,66630240,2045,2045,2045,2045,0
|
|
20240829,173400,66630240,2045,2045,2045,2045,0
|
|
20240829,173300,66630240,2045,2045,2045,2045,0
|
|
20240829,173200,66630240,2045,2045,2045,2045,0
|
|
20240829,173100,66630240,2045,2045,2045,2045,0
|
|
20240829,173000,66630240,2045,2045,2045,2045,0
|
|
20240829,172900,66630240,2045,2045,2045,2045,0
|
|
20240829,172800,66630240,2045,2045,2045,2045,0
|
|
20240829,172700,66630240,2045,2045,2045,2045,0
|
|
20240829,172600,66630240,2045,2045,2045,2045,0
|
|
20240829,172500,66630240,2045,2045,2045,2045,0
|
|
20240829,172400,66630240,2045,2045,2045,2045,0
|
|
20240829,172300,66630240,2045,2045,2045,2045,0
|
|
20240829,172200,66630240,2045,2045,2045,2045,0
|
|
20240829,172100,66630240,2045,2045,2045,2045,0
|
|
20240829,172000,66630240,2045,2045,2045,2045,0
|
|
20240829,171900,66630240,2045,2045,2045,2045,0
|
|
20240829,171800,66630240,2045,2045,2045,2045,0
|
|
20240829,171700,66630240,2045,2045,2045,2045,0
|
|
20240829,171600,66630240,2045,2045,2045,2045,0
|
|
20240829,171500,66630240,2045,2045,2045,2045,110
|
|
20240829,171400,66630240,2045,2045,2045,2045,0
|
|
20240829,171300,66630240,2045,2045,2045,2045,0
|
|
20240829,171200,66630240,2045,2045,2045,2045,0
|
|
20240829,171100,66630240,2045,2045,2045,2045,0
|
|
20240829,171000,66630240,2045,2045,2045,2045,0
|
|
20240829,170900,66630240,2045,2045,2045,2045,0
|
|
20240829,170800,66630240,2045,2045,2045,2045,0
|
|
20240829,170700,66630240,2045,2045,2045,2045,0
|
|
20240829,170600,66630240,2045,2045,2045,2045,0
|
|
20240829,170500,66630240,2045,2045,2045,2045,0
|
|
20240829,170400,66630240,2045,2045,2045,2045,0
|
|
20240829,170300,66630240,2045,2045,2045,2045,0
|
|
20240829,170200,66630240,2045,2045,2045,2045,0
|
|
20240829,170100,66630240,2045,2045,2045,2045,0
|
|
20240829,170000,66630240,2045,2045,2045,2045,0
|
|
20240829,165900,66630240,2045,2045,2045,2045,0
|
|
20240829,165800,66630240,2045,2045,2045,2045,0
|
|
20240829,165700,66630240,2045,2045,2045,2045,0
|
|
20240829,165600,66630240,2045,2045,2045,2045,0
|
|
20240829,165500,66630240,2045,2045,2045,2045,0
|
|
20240829,165400,66630240,2045,2045,2045,2045,0
|
|
20240829,165300,66630240,2045,2045,2045,2045,0
|
|
20240829,165200,66630240,2045,2045,2045,2045,0
|
|
20240829,165100,66630240,2045,2045,2045,2045,0
|
|
20240829,165000,66630240,2045,2045,2045,2045,0
|
|
20240829,164900,66630240,2045,2045,2045,2045,0
|
|
20240829,164800,66630240,2045,2045,2045,2045,0
|
|
20240829,164700,66630240,2045,2045,2045,2045,0
|
|
20240829,164600,66630240,2045,2045,2045,2045,0
|
|
20240829,164500,66630240,2045,2045,2045,2045,110
|
|
20240829,164400,66630240,2045,2045,2045,2045,0
|
|
20240829,164300,66630240,2045,2045,2045,2045,0
|
|
20240829,164200,66630240,2045,2045,2045,2045,0
|
|
20240829,164100,66630240,2045,2045,2045,2045,0
|
|
20240829,164000,66630240,2045,2045,2045,2045,0
|
|
20240829,163900,66630240,2045,2045,2045,2045,0
|
|
20240829,163800,66630240,2045,2045,2045,2045,0
|
|
20240829,163700,66630240,2045,2045,2045,2045,0
|
|
20240829,163600,66630240,2045,2045,2045,2045,0
|
|
20240829,163500,66630240,2045,2045,2045,2045,0
|
|
20240829,163400,66630240,2045,2045,2045,2045,0
|
|
20240829,163300,66630240,2045,2045,2045,2045,0
|
|
20240829,163200,66630240,2045,2045,2045,2045,0
|
|
20240829,163100,66630240,2045,2045,2045,2045,0
|
|
20240829,163000,66630240,2045,2045,2045,2045,0
|
|
20240829,162900,66630240,2045,2045,2045,2045,0
|
|
20240829,162800,66630240,2045,2045,2045,2045,0
|
|
20240829,162700,66630240,2045,2045,2045,2045,0
|
|
20240829,162600,66630240,2045,2045,2045,2045,0
|
|
20240829,162500,66630240,2045,2045,2045,2045,0
|
|
20240829,162400,66630240,2045,2045,2045,2045,0
|
|
20240829,162300,66630240,2045,2045,2045,2045,0
|
|
20240829,162200,66630240,2045,2045,2045,2045,0
|
|
20240829,162100,66630240,2045,2045,2045,2045,0
|
|
20240829,162000,66630240,2045,2045,2045,2045,0
|
|
20240829,161900,66630240,2045,2045,2045,2045,0
|
|
20240829,161800,66630240,2045,2045,2045,2045,0
|
|
20240829,161700,66630240,2045,2045,2045,2045,0
|
|
20240829,161600,66630240,2045,2045,2045,2045,0
|
|
20240829,161500,66630240,2045,2045,2045,2045,110
|
|
20240829,161400,66630240,2045,2045,2045,2045,0
|
|
20240829,161300,66630240,2045,2045,2045,2045,0
|
|
20240829,161200,66630240,2045,2045,2045,2045,0
|
|
20240829,161100,66630240,2045,2045,2045,2045,0
|
|
20240829,161000,66630240,2045,2045,2045,2045,0
|
|
20240829,160900,66630240,2045,2045,2045,2045,0
|
|
20240829,160800,66630240,2045,2045,2045,2045,0
|
|
20240829,160700,66630240,2045,2045,2045,2045,0
|
|
20240829,160600,66630240,2045,2045,2045,2045,0
|
|
20240829,160500,66630240,2045,2045,2045,2045,0
|
|
20240829,160400,66630240,2045,2045,2045,2045,0
|
|
20240829,160300,66630240,2045,2045,2045,2045,0
|
|
20240829,160200,66630240,2045,2045,2045,2045,0
|
|
20240829,160100,66630240,2045,2045,2045,2045,0
|
|
20240829,160000,66630240,2045,2045,2045,2045,0
|
|
20240829,155900,66630240,2045,2045,2045,2045,0
|
|
20240829,155800,66630240,2045,2045,2045,2045,0
|
|
20240829,155700,66630240,2045,2045,2045,2045,0
|
|
20240829,155600,66630240,2045,2045,2045,2045,0
|
|
20240829,155500,66630240,2045,2045,2045,2045,0
|
|
20240829,155400,66630240,2045,2045,2045,2045,0
|
|
20240829,155300,66630240,2045,2045,2045,2045,0
|
|
20240829,155200,66630240,2045,2045,2045,2045,0
|
|
20240829,155100,66630240,2045,2045,2045,2045,0
|
|
20240829,155000,66630240,2045,2045,2045,2045,0
|
|
20240829,154900,66630240,2045,2045,2045,2045,0
|
|
20240829,154800,66630240,2045,2045,2045,2045,0
|
|
20240829,154700,66630240,2045,2045,2045,2045,0
|
|
20240829,154600,66630240,2045,2045,2045,2045,0
|
|
20240829,154500,66630240,2045,2045,2045,2045,110
|
|
20240829,154400,66630240,2045,2045,2045,2045,0
|
|
20240829,154300,66630240,2045,2045,2045,2045,0
|
|
20240829,154200,66630240,2045,2045,2045,2045,0
|
|
20240829,154100,66630240,2045,2045,2045,2045,0
|
|
20240829,154000,66630240,2045,2045,2045,2045,0
|
|
20240829,153900,66630240,2045,2045,2045,2045,0
|
|
20240829,153800,66630240,2045,2045,2045,2045,0
|
|
20240829,153700,66630240,2045,2045,2045,2045,0
|
|
20240829,153600,66630240,2045,2045,2045,2045,0
|
|
20240829,153500,66630240,2045,2045,2045,2045,0
|
|
20240829,153400,66630240,2045,2045,2045,2045,0
|
|
20240829,153300,66630240,2045,2045,2045,2045,0
|
|
20240829,153200,66630240,2045,2045,2045,2045,0
|
|
20240829,153100,66630240,2045,2045,2045,2045,0
|
|
20240829,153000,66630240,2045,2045,2045,2045,110
|
|
20240829,152900,66405290,2050,2050,2050,2050,0
|
|
20240829,152800,66405290,2050,2050,2050,2050,0
|
|
20240829,152700,66405290,2050,2050,2050,2050,0
|
|
20240829,152600,66405290,2050,2050,2050,2050,0
|
|
20240829,152500,66405290,2050,2050,2050,2050,0
|
|
20240829,152400,66405290,2050,2050,2050,2050,0
|
|
20240829,152300,66405290,2050,2050,2050,2050,0
|
|
20240829,152200,66405290,2050,2050,2050,2050,0
|
|
20240829,152100,66405290,2050,2050,2050,2050,0
|
|
20240829,152000,66405290,2050,2050,2050,2050,0
|
|
20240829,151900,66405290,2050,2050,2050,2050,120
|
|
20240829,151800,66159290,2050,2050,2050,2050,0
|
|
20240829,151700,66159290,2050,2050,2050,2050,0
|
|
20240829,151600,66159290,2050,2050,2050,2050,0
|
|
20240829,151500,66159290,2050,2050,2050,2050,0
|
|
20240829,151400,66159290,2050,2050,2050,2050,0
|
|
20240829,151300,66159290,2050,2050,2050,2050,0
|
|
20240829,151200,66159290,2050,2050,2050,2050,0
|
|
20240829,151100,66159290,2050,2050,2050,2050,0
|
|
20240829,151000,66159290,2050,2050,2050,2050,0
|
|
20240829,150900,66159290,2050,2050,2050,2050,0
|
|
20240829,150800,66159290,2050,2050,2050,2050,0
|
|
20240829,150700,66159290,2050,2050,2050,2050,0
|
|
20240829,150600,66159290,2050,2050,2050,2050,0
|
|
20240829,150500,66159290,2050,2050,2050,2050,0
|
|
20240829,150400,66159290,2050,2050,2050,2050,0
|
|
20240829,150300,66159290,2050,2050,2050,2050,0
|
|
20240829,150200,66159290,2050,2050,2050,2050,0
|
|
20240829,150100,66159290,2050,2050,2050,2050,0
|
|
20240829,150000,66159290,2050,2050,2050,2050,0
|
|
20240829,145900,66159290,2050,2050,2050,2050,0
|
|
20240829,145800,66159290,2050,2050,2050,2050,0
|
|
20240829,145700,66159290,2050,2050,2050,2050,0
|
|
20240829,145600,66159290,2050,2045,2050,2045,461
|
|
20240829,145500,65216410,2045,2045,2045,2045,0
|
|
20240829,145400,65216410,2045,2045,2045,2045,0
|
|
20240829,145300,65216410,2045,2045,2045,2045,0
|
|
20240829,145200,65216410,2045,2045,2045,2045,0
|
|
20240829,145100,65216410,2045,2045,2045,2045,0
|
|
20240829,145000,65216410,2045,2045,2045,2045,0
|
|
20240829,144900,65216410,2045,2045,2045,2045,0
|
|
20240829,144800,65216410,2045,2045,2045,2045,0
|
|
20240829,144700,65216410,2045,2045,2045,2045,0
|
|
20240829,144600,65216410,2045,2045,2045,2045,0
|
|
20240829,144500,65216410,2045,2045,2045,2045,0
|
|
20240829,144400,65216410,2045,2045,2045,2045,0
|
|
20240829,144300,65216410,2045,2045,2045,2045,0
|
|
20240829,144200,65216410,2045,2045,2045,2045,0
|
|
20240829,144100,65216410,2045,2040,2045,2040,21
|
|
20240829,144000,65173565,2040,2040,2040,2040,0
|
|
20240829,143900,65173565,2040,2040,2040,2040,0
|
|
20240829,143800,65173565,2040,2040,2040,2040,10
|
|
20240829,143700,65153165,2045,2045,2045,2045,0
|
|
20240829,143600,65153165,2045,2045,2045,2045,0
|
|
20240829,143500,65153165,2045,2045,2045,2045,0
|
|
20240829,143400,65153165,2045,2045,2045,2045,0
|
|
20240829,143300,65153165,2045,2045,2045,2045,0
|
|
20240829,143200,65153165,2045,2045,2045,2045,0
|
|
20240829,143100,65153165,2045,2045,2045,2045,0
|
|
20240829,143000,65153165,2045,2045,2045,2045,0
|
|
20240829,142900,65153165,2045,2045,2045,2045,0
|
|
20240829,142800,65153165,2045,2045,2045,2045,0
|
|
20240829,142700,65153165,2045,2040,2045,2040,40
|
|
20240829,142600,65071555,2040,2040,2040,2040,0
|
|
20240829,142500,65071555,2040,2040,2040,2040,0
|
|
20240829,142400,65071555,2040,2040,2040,2040,0
|
|
20240829,142300,65071555,2040,2040,2040,2040,0
|
|
20240829,142200,65071555,2040,2040,2040,2040,0
|
|
20240829,142100,65071555,2040,2040,2040,2040,0
|
|
20240829,142000,65071555,2040,2040,2040,2040,500
|
|
20240829,141900,64051555,2045,2045,2045,2045,0
|
|
20240829,141800,64051555,2045,2045,2045,2045,0
|
|
20240829,141700,64051555,2045,2045,2045,2045,0
|
|
20240829,141600,64051555,2045,2045,2045,2045,0
|
|
20240829,141500,64051555,2045,2045,2045,2045,0
|
|
20240829,141400,64051555,2045,2045,2045,2045,0
|
|
20240829,141300,64051555,2045,2045,2045,2045,0
|
|
20240829,141200,64051555,2045,2045,2045,2045,505
|
|
20240829,141100,63018830,2045,2045,2045,2045,0
|
|
20240829,141000,63018830,2045,2045,2045,2045,13
|
|
20240829,140900,62992245,2045,2045,2045,2045,0
|
|
20240829,140800,62992245,2045,2045,2045,2045,0
|
|
20240829,140700,62992245,2045,2045,2045,2045,0
|
|
20240829,140600,62992245,2045,2045,2045,2045,0
|
|
20240829,140500,62992245,2045,2045,2045,2045,0
|
|
20240829,140400,62992245,2045,2045,2045,2045,0
|
|
20240829,140300,62992245,2045,2045,2045,2045,0
|
|
20240829,140200,62992245,2045,2045,2045,2045,738
|
|
20240829,140100,61483035,2050,2050,2050,2050,0
|
|
20240829,140000,61483035,2050,2050,2050,2050,0
|
|
20240829,135900,61483035,2050,2050,2050,2050,0
|
|
20240829,135800,61483035,2050,2050,2050,2050,0
|
|
20240829,135700,61483035,2050,2050,2050,2050,0
|
|
20240829,135600,61483035,2050,2050,2050,2050,0
|
|
20240829,135500,61483035,2050,2050,2050,2050,0
|
|
20240829,135400,61483035,2050,2050,2050,2050,0
|
|
20240829,135300,61483035,2050,2050,2050,2050,0
|
|
20240829,135200,61483035,2050,2050,2050,2050,0
|
|
20240829,135100,61483035,2050,2050,2050,2050,0
|
|
20240829,135000,61483035,2050,2050,2050,2050,0
|
|
20240829,134900,61483035,2050,2050,2050,2050,0
|
|
20240829,134800,61483035,2050,2050,2050,2050,0
|
|
20240829,134700,61483035,2050,2050,2050,2050,0
|
|
20240829,134600,61483035,2050,2050,2050,2050,0
|
|
20240829,134500,61483035,2050,2050,2050,2050,0
|
|
20240829,134400,61483035,2050,2050,2050,2050,0
|
|
20240829,134300,61483035,2050,2050,2050,2050,0
|
|
20240829,134200,61483035,2050,2050,2050,2050,0
|
|
20240829,134100,61483035,2050,2050,2050,2050,0
|
|
20240829,134000,61483035,2050,2050,2050,2050,0
|
|
20240829,133900,61483035,2050,2050,2050,2050,0
|
|
20240829,133800,61483035,2050,2050,2050,2050,0
|
|
20240829,133700,61483035,2050,2050,2050,2050,0
|
|
20240829,133600,61483035,2050,2045,2050,2045,32
|
|
20240829,133500,61417480,2045,2045,2045,2045,0
|
|
20240829,133400,61417480,2045,2045,2045,2045,0
|
|
20240829,133300,61417480,2045,2045,2045,2045,3158
|
|
20240829,133200,54959370,2045,2045,2045,2045,0
|
|
20240829,133100,54959370,2045,2045,2045,2045,0
|
|
20240829,133000,54959370,2045,2045,2045,2045,0
|
|
20240829,132900,54959370,2045,2045,2045,2045,0
|
|
20240829,132800,54959370,2045,2045,2045,2045,0
|
|
20240829,132700,54959370,2045,2045,2045,2045,0
|
|
20240829,132600,54959370,2045,2040,2045,2040,25
|
|
20240829,132500,54908365,2045,2045,2045,2045,0
|
|
20240829,132400,54908365,2045,2040,2045,2040,694
|
|
20240829,132300,53492430,2045,2045,2045,2045,0
|
|
20240829,132200,53492430,2045,2045,2045,2045,0
|
|
20240829,132100,53492430,2045,2045,2045,2045,0
|
|
20240829,132000,53492430,2045,2045,2045,2045,0
|
|
20240829,131900,53492430,2045,2045,2045,2045,0
|
|
20240829,131800,53492430,2045,2045,2045,2045,0
|
|
20240829,131700,53492430,2045,2045,2045,2045,0
|
|
20240829,131600,53492430,2045,2040,2045,2040,244
|
|
20240829,131500,52994610,2045,2045,2045,2045,0
|
|
20240829,131400,52994610,2045,2045,2045,2045,0
|
|
20240829,131300,52994610,2045,2045,2045,2045,0
|
|
20240829,131200,52994610,2045,2045,2045,2045,0
|
|
20240829,131100,52994610,2045,2045,2045,2045,0
|
|
20240829,131000,52994610,2045,2045,2045,2045,0
|
|
20240829,130900,52994610,2045,2045,2045,2045,0
|
|
20240829,130800,52994610,2045,2045,2045,2045,0
|
|
20240829,130700,52994610,2045,2045,2045,2045,0
|
|
20240829,130600,52994610,2045,2045,2045,2045,0
|
|
20240829,130500,52994610,2045,2045,2045,2045,0
|
|
20240829,130400,52994610,2045,2045,2045,2045,0
|
|
20240829,130300,52994610,2045,2045,2045,2045,0
|
|
20240829,130200,52994610,2045,2045,2045,2045,0
|
|
20240829,130100,52994610,2045,2045,2045,2045,0
|
|
20240829,130000,52994610,2045,2045,2045,2045,0
|
|
20240829,125900,52994610,2045,2045,2045,2045,159
|
|
20240829,125800,52669455,2045,2040,2045,2040,3
|
|
20240829,125700,52663330,2040,2040,2040,2040,0
|
|
20240829,125600,52663330,2040,2040,2040,2040,2
|
|
20240829,125500,52659250,2040,2040,2040,2040,0
|
|
20240829,125400,52659250,2040,2040,2040,2040,0
|
|
20240829,125300,52659250,2040,2040,2040,2040,3438
|
|
20240829,125200,45645730,2045,2045,2045,2045,0
|
|
20240829,125100,45645730,2045,2045,2045,2045,0
|
|
20240829,125000,45645730,2045,2045,2045,2045,0
|
|
20240829,124900,45645730,2045,2045,2045,2045,0
|
|
20240829,124800,45645730,2045,2045,2045,2045,0
|
|
20240829,124700,45645730,2045,2045,2045,2045,0
|
|
20240829,124600,45645730,2045,2045,2045,2045,0
|
|
20240829,124500,45645730,2045,2045,2045,2045,0
|
|
20240829,124400,45645730,2045,2045,2045,2045,0
|
|
20240829,124300,45645730,2045,2045,2045,2045,0
|
|
20240829,124200,45645730,2045,2045,2045,2045,11
|
|
20240829,124100,45623235,2045,2045,2045,2045,0
|
|
20240829,124000,45623235,2045,2045,2045,2045,0
|
|
20240829,123900,45623235,2045,2045,2045,2045,0
|
|
20240829,123800,45623235,2045,2045,2045,2045,89
|
|
20240829,123700,45441230,2050,2050,2050,2050,0
|
|
20240829,123600,45441230,2050,2050,2050,2050,0
|
|
20240829,123500,45441230,2050,2050,2050,2050,0
|
|
20240829,123400,45441230,2050,2050,2050,2050,0
|
|
20240829,123300,45441230,2050,2045,2050,2045,34
|
|
20240829,123200,45371610,2040,2040,2040,2040,0
|
|
20240829,123100,45371610,2040,2040,2040,2040,0
|
|
20240829,123000,45371610,2040,2040,2040,2040,0
|
|
20240829,122900,45371610,2040,2040,2040,2040,0
|
|
20240829,122800,45371610,2040,2045,2045,2040,350
|
|
20240829,122700,44657605,2050,2050,2050,2050,0
|
|
20240829,122600,44657605,2050,2050,2050,2050,0
|
|
20240829,122500,44657605,2050,2050,2050,2050,0
|
|
20240829,122400,44657605,2050,2050,2050,2050,0
|
|
20240829,122300,44657605,2050,2050,2050,2050,0
|
|
20240829,122200,44657605,2050,2050,2050,2050,0
|
|
20240829,122100,44657605,2050,2050,2050,2050,0
|
|
20240829,122000,44657605,2050,2040,2050,2040,156
|
|
20240829,121900,44339285,2040,2040,2040,2040,0
|
|
20240829,121800,44339285,2040,2040,2040,2040,10
|
|
20240829,121700,44318885,2040,2040,2040,2040,0
|
|
20240829,121600,44318885,2040,2040,2040,2040,0
|
|
20240829,121500,44318885,2040,2040,2040,2040,0
|
|
20240829,121400,44318885,2040,2040,2040,2040,0
|
|
20240829,121300,44318885,2040,2040,2040,2040,0
|
|
20240829,121200,44318885,2040,2040,2040,2040,0
|
|
20240829,121100,44318885,2040,2040,2040,2040,0
|
|
20240829,121000,44318885,2040,2040,2040,2040,0
|
|
20240829,120900,44318885,2040,2040,2040,2040,0
|
|
20240829,120800,44318885,2040,2040,2040,2040,0
|
|
20240829,120700,44318885,2040,2040,2040,2040,0
|
|
20240829,120600,44318885,2040,2040,2040,2040,0
|
|
20240829,120500,44318885,2040,2040,2040,2040,0
|
|
20240829,120400,44318885,2040,2040,2040,2040,0
|
|
20240829,120300,44318885,2040,2040,2040,2040,0
|
|
20240829,120200,44318885,2040,2040,2040,2040,816
|
|
20240829,120100,42654245,2045,2045,2045,2045,75
|
|
20240829,120000,42500870,2050,2050,2050,2050,0
|
|
20240829,115900,42500870,2050,2050,2050,2050,0
|
|
20240829,115800,42500870,2050,2050,2050,2050,0
|
|
20240829,115700,42500870,2050,2050,2050,2050,0
|
|
20240829,115600,42500870,2050,2050,2050,2050,0
|
|
20240829,115500,42500870,2050,2050,2050,2050,0
|
|
20240829,115400,42500870,2050,2050,2050,2050,0
|
|
20240829,115300,42500870,2050,2050,2050,2050,0
|
|
20240829,115200,42500870,2050,2050,2050,2050,0
|
|
20240829,115100,42500870,2050,2050,2050,2050,0
|
|
20240829,115000,42500870,2050,2050,2050,2050,0
|
|
20240829,114900,42500870,2050,2050,2050,2050,0
|
|
20240829,114800,42500870,2050,2050,2050,2050,0
|
|
20240829,114700,42500870,2050,2050,2050,2050,0
|
|
20240829,114600,42500870,2050,2050,2050,2050,0
|
|
20240829,114500,42500870,2050,2050,2050,2050,0
|
|
20240829,114400,42500870,2050,2050,2050,2050,0
|
|
20240829,114300,42500870,2050,2050,2050,2050,0
|
|
20240829,114200,42500870,2050,2050,2050,2050,0
|
|
20240829,114100,42500870,2050,2050,2050,2050,0
|
|
20240829,114000,42500870,2050,2050,2050,2050,0
|
|
20240829,113900,42500870,2050,2050,2050,2050,0
|
|
20240829,113800,42500870,2050,2050,2050,2050,0
|
|
20240829,113700,42500870,2050,2050,2050,2050,0
|
|
20240829,113600,42500870,2050,2050,2050,2050,0
|
|
20240829,113500,42500870,2050,2050,2050,2050,210
|
|
20240829,113400,42070370,2050,2045,2050,2045,655
|
|
20240829,113300,40730120,2045,2045,2045,2045,0
|
|
20240829,113200,40730120,2045,2045,2045,2045,0
|
|
20240829,113100,40730120,2045,2045,2045,2045,0
|
|
20240829,113000,40730120,2045,2045,2045,2045,1
|
|
20240829,112900,40728075,2045,2045,2045,2045,0
|
|
20240829,112800,40728075,2045,2045,2045,2045,0
|
|
20240829,112700,40728075,2045,2045,2045,2045,0
|
|
20240829,112600,40728075,2045,2045,2045,2045,0
|
|
20240829,112500,40728075,2045,2045,2045,2045,26
|
|
20240829,112400,40674905,2045,2045,2045,2045,0
|
|
20240829,112300,40674905,2045,2045,2045,2045,0
|
|
20240829,112200,40674905,2045,2045,2045,2045,0
|
|
20240829,112100,40674905,2045,2045,2045,2045,0
|
|
20240829,112000,40674905,2045,2045,2045,2045,0
|
|
20240829,111900,40674905,2045,2045,2045,2045,0
|
|
20240829,111800,40674905,2045,2045,2045,2045,0
|
|
20240829,111700,40674905,2045,2045,2045,2045,0
|
|
20240829,111600,40674905,2045,2045,2045,2045,0
|
|
20240829,111500,40674905,2045,2045,2045,2045,0
|
|
20240829,111400,40674905,2045,2045,2045,2045,0
|
|
20240829,111300,40674905,2045,2045,2045,2045,0
|
|
20240829,111200,40674905,2045,2045,2045,2045,2
|
|
20240829,111100,40670815,2050,2045,2050,2045,54
|
|
20240829,111000,40560365,2045,2045,2045,2045,48
|
|
20240829,110900,40462205,2045,2045,2045,2045,0
|
|
20240829,110800,40462205,2045,2045,2045,2045,1
|
|
20240829,110700,40460160,2045,2045,2045,2045,0
|
|
20240829,110600,40460160,2045,2045,2045,2045,0
|
|
20240829,110500,40460160,2045,2045,2045,2045,0
|
|
20240829,110400,40460160,2045,2045,2045,2045,0
|
|
20240829,110300,40460160,2045,2045,2045,2045,0
|
|
20240829,110200,40460160,2045,2045,2045,2045,0
|
|
20240829,110100,40460160,2045,2045,2045,2045,0
|
|
20240829,110000,40460160,2045,2045,2045,2045,0
|
|
20240829,105900,40460160,2045,2045,2045,2045,0
|
|
20240829,105800,40460160,2045,2045,2045,2045,0
|
|
20240829,105700,40460160,2045,2040,2045,2040,2340
|
|
20240829,105600,35684860,2045,2045,2045,2045,0
|
|
20240829,105500,35684860,2045,2045,2045,2045,0
|
|
20240829,105400,35684860,2045,2045,2045,2045,0
|
|
20240829,105300,35684860,2045,2045,2045,2045,0
|
|
20240829,105200,35684860,2045,2045,2045,2045,0
|
|
20240829,105100,35684860,2045,2040,2045,2040,14
|
|
20240829,105000,35656295,2045,2045,2045,2045,0
|
|
20240829,104900,35656295,2045,2045,2045,2045,0
|
|
20240829,104800,35656295,2045,2045,2045,2045,0
|
|
20240829,104700,35656295,2045,2045,2045,2045,0
|
|
20240829,104600,35656295,2045,2045,2045,2045,0
|
|
20240829,104500,35656295,2045,2045,2045,2045,0
|
|
20240829,104400,35656295,2045,2045,2045,2045,0
|
|
20240829,104300,35656295,2045,2045,2045,2045,0
|
|
20240829,104200,35656295,2045,2045,2045,2045,0
|
|
20240829,104100,35656295,2045,2045,2045,2045,0
|
|
20240829,104000,35656295,2045,2045,2045,2045,0
|
|
20240829,103900,35656295,2045,2045,2045,2045,0
|
|
20240829,103800,35656295,2045,2045,2045,2045,0
|
|
20240829,103700,35656295,2045,2045,2045,2045,0
|
|
20240829,103600,35656295,2045,2045,2045,2045,0
|
|
20240829,103500,35656295,2045,2045,2045,2045,0
|
|
20240829,103400,35656295,2045,2045,2045,2045,0
|
|
20240829,103300,35656295,2045,2045,2045,2045,0
|
|
20240829,103200,35656295,2045,2045,2045,2045,0
|
|
20240829,103100,35656295,2045,2045,2045,2045,0
|
|
20240829,103000,35656295,2045,2045,2045,2045,136
|
|
20240829,102900,35378175,2045,2045,2045,2045,0
|
|
20240829,102800,35378175,2045,2045,2045,2045,0
|
|
20240829,102700,35378175,2045,2045,2045,2045,0
|
|
20240829,102600,35378175,2045,2045,2045,2045,21
|
|
20240829,102500,35335230,2045,2045,2045,2045,0
|
|
20240829,102400,35335230,2045,2045,2045,2040,105
|
|
20240829,102300,35120605,2045,2045,2045,2045,11
|
|
20240829,102200,35098110,2045,2045,2045,2045,0
|
|
20240829,102100,35098110,2045,2045,2045,2045,0
|
|
20240829,102000,35098110,2045,2045,2045,2045,0
|
|
20240829,101900,35098110,2045,2045,2045,2045,0
|
|
20240829,101800,35098110,2045,2045,2045,2045,0
|
|
20240829,101700,35098110,2045,2040,2045,2040,216
|
|
20240829,101600,34657415,2045,2045,2045,2045,0
|
|
20240829,101500,34657415,2045,2045,2045,2045,0
|
|
20240829,101400,34657415,2045,2045,2045,2045,0
|
|
20240829,101300,34657415,2045,2045,2045,2045,0
|
|
20240829,101200,34657415,2045,2045,2045,2045,0
|
|
20240829,101100,34657415,2045,2045,2045,2045,0
|
|
20240829,101000,34657415,2045,2045,2045,2045,0
|
|
20240829,100900,34657415,2045,2040,2045,2040,53
|
|
20240829,100800,34549280,2045,2045,2045,2045,33
|
|
20240829,100700,34481795,2045,2045,2045,2045,0
|
|
20240829,100600,34481795,2045,2045,2045,2045,53
|
|
20240829,100500,34373410,2045,2045,2045,2045,0
|
|
20240829,100400,34373410,2045,2045,2045,2045,0
|
|
20240829,100300,34373410,2045,2045,2045,2045,0
|
|
20240829,100200,34373410,2045,2045,2045,2045,0
|
|
20240829,100100,34373410,2045,2045,2045,2045,8
|
|
20240829,100000,34357050,2045,2045,2045,2045,0
|
|
20240829,095900,34357050,2045,2045,2045,2045,0
|
|
20240829,095800,34357050,2045,2045,2045,2045,0
|
|
20240829,095700,34357050,2045,2040,2045,2040,106
|
|
20240829,095600,34140780,2040,2040,2040,2040,0
|
|
20240829,095500,34140780,2040,2040,2040,2040,0
|
|
20240829,095400,34140780,2040,2040,2040,2040,0
|
|
20240829,095300,34140780,2040,2040,2040,2040,0
|
|
20240829,095200,34140780,2040,2040,2040,2040,0
|
|
20240829,095100,34140780,2040,2040,2040,2040,90
|
|
20240829,095000,33957180,2040,2040,2040,2040,0
|
|
20240829,094900,33957180,2040,2040,2040,2040,0
|
|
20240829,094800,33957180,2040,2040,2040,2040,0
|
|
20240829,094700,33957180,2040,2040,2040,2040,0
|
|
20240829,094600,33957180,2040,2040,2040,2040,0
|
|
20240829,094500,33957180,2040,2040,2040,2040,2986
|
|
20240829,094400,27865740,2045,2045,2050,2045,494
|
|
20240829,094300,26855495,2045,2045,2045,2045,0
|
|
20240829,094200,26855495,2045,2045,2045,2045,0
|
|
20240829,094100,26855495,2045,2045,2045,2045,0
|
|
20240829,094000,26855495,2045,2045,2045,2045,1887
|
|
20240829,093900,22996580,2050,2050,2050,2045,19
|
|
20240829,093800,22957710,2050,2050,2050,2050,0
|
|
20240829,093700,22957710,2050,2050,2050,2050,0
|
|
20240829,093600,22957710,2050,2050,2050,2050,63
|
|
20240829,093500,22828560,2050,2050,2050,2050,0
|
|
20240829,093400,22828560,2050,2050,2050,2050,0
|
|
20240829,093300,22828560,2050,2050,2050,2050,0
|
|
20240829,093200,22828560,2050,2050,2050,2050,0
|
|
20240829,093100,22828560,2050,2050,2050,2050,0
|
|
20240829,093000,22828560,2050,2050,2050,2050,105
|
|
20240829,092900,22613310,2050,2045,2050,2045,204
|
|
20240829,092800,22196120,2045,2050,2050,2045,17
|
|
20240829,092700,22161295,2050,2050,2050,2050,0
|
|
20240829,092600,22161295,2050,2050,2050,2050,0
|
|
20240829,092500,22161295,2050,2050,2050,2050,10
|
|
20240829,092400,22140795,2045,2045,2045,2045,0
|
|
20240829,092300,22140795,2045,2045,2045,2045,500
|
|
20240829,092200,21118295,2050,2050,2050,2050,0
|
|
20240829,092100,21118295,2050,2050,2050,2050,0
|
|
20240829,092000,21118295,2050,2050,2050,2050,0
|
|
20240829,091900,21118295,2050,2050,2050,2050,10
|
|
20240829,091800,21097795,2050,2045,2050,2045,514
|
|
20240829,091700,20046615,2045,2045,2045,2045,5
|
|
20240829,091600,20036390,2045,2045,2045,2045,0
|
|
20240829,091500,20036390,2045,2045,2045,2045,1533
|
|
20240829,091400,16901405,2045,2045,2045,2045,1680
|
|
20240829,091300,13465805,2045,2045,2045,2045,4
|
|
20240829,091200,13457625,2045,2050,2050,2045,30
|
|
20240829,091100,13396225,2050,2050,2050,2050,0
|
|
20240829,091000,13396225,2050,2050,2050,2050,0
|
|
20240829,090900,13396225,2050,2050,2050,2050,0
|
|
20240829,090800,13396225,2050,2050,2050,2050,0
|
|
20240829,090700,13396225,2050,2050,2050,2050,0
|
|
20240829,090600,13396225,2050,2050,2050,2050,0
|
|
20240829,090500,13396225,2050,2050,2050,2050,2322
|
|
20240829,090400,8636125,2050,2045,2050,2045,876
|
|
20240829,090300,6844675,2045,2045,2045,2045,141
|
|
20240829,090200,6556330,2045,2045,2045,2045,3194
|
|
20240829,090100,24600,2050,2050,2050,2050,0
|
|
20240829,090000,24600,2050,2050,2050,2050,12
|