762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213900,20129920,2045,2045,2045,2045,2456
|
|
20240830,213800,20129920,2045,2045,2045,2045,0
|
|
20240830,213700,20129920,2045,2045,2045,2045,0
|
|
20240830,213600,20129920,2045,2045,2045,2045,0
|
|
20240830,213500,20129920,2045,2045,2045,2045,0
|
|
20240830,213400,20129920,2045,2045,2045,2045,0
|
|
20240830,213300,20129920,2045,2045,2045,2045,0
|
|
20240830,213200,20129920,2045,2045,2045,2045,0
|
|
20240830,213100,20129920,2045,2045,2045,2045,0
|
|
20240830,213000,20129920,2045,2045,2045,2045,0
|
|
20240830,212900,20129920,2045,2045,2045,2045,0
|
|
20240830,212800,20129920,2045,2045,2045,2045,0
|
|
20240830,212700,20129920,2045,2045,2045,2045,0
|
|
20240830,212600,20129920,2045,2045,2045,2045,0
|
|
20240830,212500,20129920,2045,2045,2045,2045,0
|
|
20240830,212400,20129920,2045,2045,2045,2045,0
|
|
20240830,212300,20129920,2045,2045,2045,2045,0
|
|
20240830,212200,20129920,2045,2045,2045,2045,0
|
|
20240830,212100,20129920,2045,2045,2045,2045,0
|
|
20240830,212000,20129920,2045,2045,2045,2045,0
|
|
20240830,211900,20129920,2045,2045,2045,2045,0
|
|
20240830,211800,20129920,2045,2045,2045,2045,0
|
|
20240830,211700,20129920,2045,2045,2045,2045,0
|
|
20240830,211600,20129920,2045,2045,2045,2045,0
|
|
20240830,211500,20129920,2045,2045,2045,2045,0
|
|
20240830,211400,20129920,2045,2045,2045,2045,0
|
|
20240830,211300,20129920,2045,2045,2045,2045,0
|
|
20240830,211200,20129920,2045,2045,2045,2045,0
|
|
20240830,211100,20129920,2045,2045,2045,2045,0
|
|
20240830,211000,20129920,2045,2045,2045,2045,0
|
|
20240830,210900,20129920,2045,2045,2045,2045,2456
|
|
20240830,210800,20129920,2045,2045,2045,2045,0
|
|
20240830,210700,20129920,2045,2045,2045,2045,0
|
|
20240830,210600,20129920,2045,2045,2045,2045,0
|
|
20240830,210500,20129920,2045,2045,2045,2045,0
|
|
20240830,210400,20129920,2045,2045,2045,2045,0
|
|
20240830,210300,20129920,2045,2045,2045,2045,0
|
|
20240830,210200,20129920,2045,2045,2045,2045,0
|
|
20240830,210100,20129920,2045,2045,2045,2045,0
|
|
20240830,210000,20129920,2045,2045,2045,2045,0
|
|
20240830,205900,20129920,2045,2045,2045,2045,0
|
|
20240830,205800,20129920,2045,2045,2045,2045,0
|
|
20240830,205700,20129920,2045,2045,2045,2045,0
|
|
20240830,205600,20129920,2045,2045,2045,2045,0
|
|
20240830,205500,20129920,2045,2045,2045,2045,0
|
|
20240830,205400,20129920,2045,2045,2045,2045,0
|
|
20240830,205300,20129920,2045,2045,2045,2045,0
|
|
20240830,205200,20129920,2045,2045,2045,2045,0
|
|
20240830,205100,20129920,2045,2045,2045,2045,0
|
|
20240830,205000,20129920,2045,2045,2045,2045,0
|
|
20240830,204900,20129920,2045,2045,2045,2045,0
|
|
20240830,204800,20129920,2045,2045,2045,2045,0
|
|
20240830,204700,20129920,2045,2045,2045,2045,0
|
|
20240830,204600,20129920,2045,2045,2045,2045,0
|
|
20240830,204500,20129920,2045,2045,2045,2045,0
|
|
20240830,204400,20129920,2045,2045,2045,2045,0
|
|
20240830,204300,20129920,2045,2045,2045,2045,0
|
|
20240830,204200,20129920,2045,2045,2045,2045,0
|
|
20240830,204100,20129920,2045,2045,2045,2045,0
|
|
20240830,204000,20129920,2045,2045,2045,2045,0
|
|
20240830,203900,20129920,2045,2045,2045,2045,2456
|
|
20240830,203800,20129920,2045,2045,2045,2045,0
|
|
20240830,203700,20129920,2045,2045,2045,2045,0
|
|
20240830,203600,20129920,2045,2045,2045,2045,0
|
|
20240830,203500,20129920,2045,2045,2045,2045,0
|
|
20240830,203400,20129920,2045,2045,2045,2045,0
|
|
20240830,203300,20129920,2045,2045,2045,2045,0
|
|
20240830,203200,20129920,2045,2045,2045,2045,0
|
|
20240830,203100,20129920,2045,2045,2045,2045,0
|
|
20240830,203000,20129920,2045,2045,2045,2045,0
|
|
20240830,202900,20129920,2045,2045,2045,2045,0
|
|
20240830,202800,20129920,2045,2045,2045,2045,0
|
|
20240830,202700,20129920,2045,2045,2045,2045,0
|
|
20240830,202600,20129920,2045,2045,2045,2045,0
|
|
20240830,202500,20129920,2045,2045,2045,2045,0
|
|
20240830,202400,20129920,2045,2045,2045,2045,0
|
|
20240830,202300,20129920,2045,2045,2045,2045,0
|
|
20240830,202200,20129920,2045,2045,2045,2045,0
|
|
20240830,202100,20129920,2045,2045,2045,2045,0
|
|
20240830,202000,20129920,2045,2045,2045,2045,0
|
|
20240830,201900,20129920,2045,2045,2045,2045,0
|
|
20240830,201800,20129920,2045,2045,2045,2045,0
|
|
20240830,201700,20129920,2045,2045,2045,2045,0
|
|
20240830,201600,20129920,2045,2045,2045,2045,0
|
|
20240830,201500,20129920,2045,2045,2045,2045,0
|
|
20240830,201400,20129920,2045,2045,2045,2045,0
|
|
20240830,201300,20129920,2045,2045,2045,2045,0
|
|
20240830,201200,20129920,2045,2045,2045,2045,0
|
|
20240830,201100,20129920,2045,2045,2045,2045,0
|
|
20240830,201000,20129920,2045,2045,2045,2045,0
|
|
20240830,200900,20129920,2045,2045,2045,2045,2456
|
|
20240830,200800,20129920,2045,2045,2045,2045,0
|
|
20240830,200700,20129920,2045,2045,2045,2045,0
|
|
20240830,200600,20129920,2045,2045,2045,2045,0
|
|
20240830,200500,20129920,2045,2045,2045,2045,0
|
|
20240830,200400,20129920,2045,2045,2045,2045,0
|
|
20240830,200300,20129920,2045,2045,2045,2045,0
|
|
20240830,200200,20129920,2045,2045,2045,2045,0
|
|
20240830,200100,20129920,2045,2045,2045,2045,0
|
|
20240830,200000,20129920,2045,2045,2045,2045,0
|
|
20240830,195900,20129920,2045,2045,2045,2045,0
|
|
20240830,195800,20129920,2045,2045,2045,2045,0
|
|
20240830,195700,20129920,2045,2045,2045,2045,0
|
|
20240830,195600,20129920,2045,2045,2045,2045,0
|
|
20240830,195500,20129920,2045,2045,2045,2045,0
|
|
20240830,195400,20129920,2045,2045,2045,2045,0
|
|
20240830,195300,20129920,2045,2045,2045,2045,0
|
|
20240830,195200,20129920,2045,2045,2045,2045,0
|
|
20240830,195100,20129920,2045,2045,2045,2045,0
|
|
20240830,195000,20129920,2045,2045,2045,2045,0
|
|
20240830,194900,20129920,2045,2045,2045,2045,0
|
|
20240830,194800,20129920,2045,2045,2045,2045,0
|
|
20240830,194700,20129920,2045,2045,2045,2045,0
|
|
20240830,194600,20129920,2045,2045,2045,2045,0
|
|
20240830,194500,20129920,2045,2045,2045,2045,0
|
|
20240830,194400,20129920,2045,2045,2045,2045,0
|
|
20240830,194300,20129920,2045,2045,2045,2045,0
|
|
20240830,194200,20129920,2045,2045,2045,2045,0
|
|
20240830,194100,20129920,2045,2045,2045,2045,0
|
|
20240830,194000,20129920,2045,2045,2045,2045,0
|
|
20240830,193900,20129920,2045,2045,2045,2045,2456
|
|
20240830,193800,20129920,2045,2045,2045,2045,0
|
|
20240830,193700,20129920,2045,2045,2045,2045,0
|
|
20240830,193600,20129920,2045,2045,2045,2045,0
|
|
20240830,193500,20129920,2045,2045,2045,2045,0
|
|
20240830,193400,20129920,2045,2045,2045,2045,0
|
|
20240830,193300,20129920,2045,2045,2045,2045,0
|
|
20240830,193200,20129920,2045,2045,2045,2045,0
|
|
20240830,193100,20129920,2045,2045,2045,2045,0
|
|
20240830,193000,20129920,2045,2045,2045,2045,0
|
|
20240830,192900,20129920,2045,2045,2045,2045,0
|
|
20240830,192800,20129920,2045,2045,2045,2045,0
|
|
20240830,192700,20129920,2045,2045,2045,2045,0
|
|
20240830,192600,20129920,2045,2045,2045,2045,0
|
|
20240830,192500,20129920,2045,2045,2045,2045,0
|
|
20240830,192400,20129920,2045,2045,2045,2045,0
|
|
20240830,192300,20129920,2045,2045,2045,2045,0
|
|
20240830,192200,20129920,2045,2045,2045,2045,0
|
|
20240830,192100,20129920,2045,2045,2045,2045,0
|
|
20240830,192000,20129920,2045,2045,2045,2045,0
|
|
20240830,191900,20129920,2045,2045,2045,2045,0
|
|
20240830,191800,20129920,2045,2045,2045,2045,0
|
|
20240830,191700,20129920,2045,2045,2045,2045,0
|
|
20240830,191600,20129920,2045,2045,2045,2045,0
|
|
20240830,191500,20129920,2045,2045,2045,2045,0
|
|
20240830,191400,20129920,2045,2045,2045,2045,0
|
|
20240830,191300,20129920,2045,2045,2045,2045,0
|
|
20240830,191200,20129920,2045,2045,2045,2045,0
|
|
20240830,191100,20129920,2045,2045,2045,2045,0
|
|
20240830,191000,20129920,2045,2045,2045,2045,0
|
|
20240830,190900,20129920,2045,2045,2045,2045,2456
|
|
20240830,190800,20129920,2045,2045,2045,2045,0
|
|
20240830,190700,20129920,2045,2045,2045,2045,0
|
|
20240830,190600,20129920,2045,2045,2045,2045,0
|
|
20240830,190500,20129920,2045,2045,2045,2045,0
|
|
20240830,190400,20129920,2045,2045,2045,2045,0
|
|
20240830,190300,20129920,2045,2045,2045,2045,0
|
|
20240830,190200,20129920,2045,2045,2045,2045,0
|
|
20240830,190100,20129920,2045,2045,2045,2045,0
|
|
20240830,190000,20129920,2045,2045,2045,2045,0
|
|
20240830,185900,20129920,2045,2045,2045,2045,0
|
|
20240830,185800,20129920,2045,2045,2045,2045,0
|
|
20240830,185700,20129920,2045,2045,2045,2045,0
|
|
20240830,185600,20129920,2045,2045,2045,2045,0
|
|
20240830,185500,20129920,2045,2045,2045,2045,0
|
|
20240830,185400,20129920,2045,2045,2045,2045,0
|
|
20240830,185300,20129920,2045,2045,2045,2045,0
|
|
20240830,185200,20129920,2045,2045,2045,2045,0
|
|
20240830,185100,20129920,2045,2045,2045,2045,0
|
|
20240830,185000,20129920,2045,2045,2045,2045,0
|
|
20240830,184900,20129920,2045,2045,2045,2045,0
|
|
20240830,184800,20129920,2045,2045,2045,2045,0
|
|
20240830,184700,20129920,2045,2045,2045,2045,0
|
|
20240830,184600,20129920,2045,2045,2045,2045,0
|
|
20240830,184500,20129920,2045,2045,2045,2045,0
|
|
20240830,184400,20129920,2045,2045,2045,2045,0
|
|
20240830,184300,20129920,2045,2045,2045,2045,0
|
|
20240830,184200,20129920,2045,2045,2045,2045,0
|
|
20240830,184100,20129920,2045,2045,2045,2045,0
|
|
20240830,184000,20129920,2045,2045,2045,2045,0
|
|
20240830,183900,20129920,2045,2045,2045,2045,2456
|
|
20240830,183800,20129920,2045,2045,2045,2045,0
|
|
20240830,183700,20129920,2045,2045,2045,2045,0
|
|
20240830,183600,20129920,2045,2045,2045,2045,0
|
|
20240830,183500,20129920,2045,2045,2045,2045,0
|
|
20240830,183400,20129920,2045,2045,2045,2045,0
|
|
20240830,183300,20129920,2045,2045,2045,2045,0
|
|
20240830,183200,20129920,2045,2045,2045,2045,0
|
|
20240830,183100,20129920,2045,2045,2045,2045,0
|
|
20240830,183000,20129920,2045,2045,2045,2045,0
|
|
20240830,182900,20129920,2045,2045,2045,2045,0
|
|
20240830,182800,20129920,2045,2045,2045,2045,0
|
|
20240830,182700,20129920,2045,2045,2045,2045,0
|
|
20240830,182600,20129920,2045,2045,2045,2045,0
|
|
20240830,182500,20129920,2045,2045,2045,2045,0
|
|
20240830,182400,20129920,2045,2045,2045,2045,0
|
|
20240830,182300,20129920,2045,2045,2045,2045,0
|
|
20240830,182200,20129920,2045,2045,2045,2045,0
|
|
20240830,182100,20129920,2045,2045,2045,2045,0
|
|
20240830,182000,20129920,2045,2045,2045,2045,0
|
|
20240830,181900,20129920,2045,2045,2045,2045,0
|
|
20240830,181800,20129920,2045,2045,2045,2045,0
|
|
20240830,181700,20129920,2045,2045,2045,2045,0
|
|
20240830,181600,20129920,2045,2045,2045,2045,0
|
|
20240830,181500,20129920,2045,2045,2045,2045,0
|
|
20240830,181400,20129920,2045,2045,2045,2045,0
|
|
20240830,181300,20129920,2045,2045,2045,2045,0
|
|
20240830,181200,20129920,2045,2045,2045,2045,0
|
|
20240830,181100,20129920,2045,2045,2045,2045,0
|
|
20240830,181000,20129920,2045,2045,2045,2045,0
|
|
20240830,180900,20129920,2045,2045,2045,2045,2456
|
|
20240830,180800,20129920,2045,2045,2045,2045,0
|
|
20240830,180700,20129920,2045,2045,2045,2045,0
|
|
20240830,180600,20129920,2045,2045,2045,2045,0
|
|
20240830,180500,20129920,2045,2045,2045,2045,0
|
|
20240830,180400,20129920,2045,2045,2045,2045,0
|
|
20240830,180300,20129920,2045,2045,2045,2045,0
|
|
20240830,180200,20129920,2045,2045,2045,2045,0
|
|
20240830,180100,20129920,2045,2045,2045,2045,0
|
|
20240830,180000,20129920,2045,2045,2045,2045,0
|
|
20240830,175900,20129920,2045,2045,2045,2045,0
|
|
20240830,175800,20129920,2045,2045,2045,2045,0
|
|
20240830,175700,20129920,2045,2045,2045,2045,0
|
|
20240830,175600,20129920,2045,2045,2045,2045,0
|
|
20240830,175500,20129920,2045,2045,2045,2045,0
|
|
20240830,175400,20129920,2045,2045,2045,2045,0
|
|
20240830,175300,20129920,2045,2045,2045,2045,0
|
|
20240830,175200,20129920,2045,2045,2045,2045,0
|
|
20240830,175100,20129920,2045,2045,2045,2045,0
|
|
20240830,175000,20129920,2045,2045,2045,2045,0
|
|
20240830,174900,20129920,2045,2045,2045,2045,0
|
|
20240830,174800,20129920,2045,2045,2045,2045,0
|
|
20240830,174700,20129920,2045,2045,2045,2045,0
|
|
20240830,174600,20129920,2045,2045,2045,2045,0
|
|
20240830,174500,20129920,2045,2045,2045,2045,0
|
|
20240830,174400,20129920,2045,2045,2045,2045,0
|
|
20240830,174300,20129920,2045,2045,2045,2045,0
|
|
20240830,174200,20129920,2045,2045,2045,2045,0
|
|
20240830,174100,20129920,2045,2045,2045,2045,0
|
|
20240830,174000,20129920,2045,2045,2045,2045,0
|
|
20240830,173900,20129920,2045,2045,2045,2045,2456
|
|
20240830,173800,20129920,2045,2045,2045,2045,0
|
|
20240830,173700,20129920,2045,2045,2045,2045,0
|
|
20240830,173600,20129920,2045,2045,2045,2045,0
|
|
20240830,173500,20129920,2045,2045,2045,2045,0
|
|
20240830,173400,20129920,2045,2045,2045,2045,0
|
|
20240830,173300,20129920,2045,2045,2045,2045,0
|
|
20240830,173200,20129920,2045,2045,2045,2045,0
|
|
20240830,173100,20129920,2045,2045,2045,2045,0
|
|
20240830,173000,20129920,2045,2045,2045,2045,0
|
|
20240830,172900,20129920,2045,2045,2045,2045,0
|
|
20240830,172800,20129920,2045,2045,2045,2045,0
|
|
20240830,172700,20129920,2045,2045,2045,2045,0
|
|
20240830,172600,20129920,2045,2045,2045,2045,0
|
|
20240830,172500,20129920,2045,2045,2045,2045,0
|
|
20240830,172400,20129920,2045,2045,2045,2045,0
|
|
20240830,172300,20129920,2045,2045,2045,2045,0
|
|
20240830,172200,20129920,2045,2045,2045,2045,0
|
|
20240830,172100,20129920,2045,2045,2045,2045,0
|
|
20240830,172000,20129920,2045,2045,2045,2045,0
|
|
20240830,171900,20129920,2045,2045,2045,2045,0
|
|
20240830,171800,20129920,2045,2045,2045,2045,0
|
|
20240830,171700,20129920,2045,2045,2045,2045,0
|
|
20240830,171600,20129920,2045,2045,2045,2045,0
|
|
20240830,171500,20129920,2045,2045,2045,2045,0
|
|
20240830,171400,20129920,2045,2045,2045,2045,0
|
|
20240830,171300,20129920,2045,2045,2045,2045,0
|
|
20240830,171200,20129920,2045,2045,2045,2045,0
|
|
20240830,171100,20129920,2045,2045,2045,2045,0
|
|
20240830,171000,20129920,2045,2045,2045,2045,0
|
|
20240830,170900,20129920,2045,2045,2045,2045,2456
|
|
20240830,170800,20129920,2045,2045,2045,2045,0
|
|
20240830,170700,20129920,2045,2045,2045,2045,0
|
|
20240830,170600,20129920,2045,2045,2045,2045,0
|
|
20240830,170500,20129920,2045,2045,2045,2045,0
|
|
20240830,170400,20129920,2045,2045,2045,2045,0
|
|
20240830,170300,20129920,2045,2045,2045,2045,0
|
|
20240830,170200,20129920,2045,2045,2045,2045,0
|
|
20240830,170100,20129920,2045,2045,2045,2045,0
|
|
20240830,170000,20129920,2045,2045,2045,2045,0
|
|
20240830,165900,20129920,2045,2045,2045,2045,0
|
|
20240830,165800,20129920,2045,2045,2045,2045,0
|
|
20240830,165700,20129920,2045,2045,2045,2045,0
|
|
20240830,165600,20129920,2045,2045,2045,2045,0
|
|
20240830,165500,20129920,2045,2045,2045,2045,0
|
|
20240830,165400,20129920,2045,2045,2045,2045,0
|
|
20240830,165300,20129920,2045,2045,2045,2045,0
|
|
20240830,165200,20129920,2045,2045,2045,2045,0
|
|
20240830,165100,20129920,2045,2045,2045,2045,0
|
|
20240830,165000,20129920,2045,2045,2045,2045,0
|
|
20240830,164900,20129920,2045,2045,2045,2045,0
|
|
20240830,164800,20129920,2045,2045,2045,2045,0
|
|
20240830,164700,20129920,2045,2045,2045,2045,0
|
|
20240830,164600,20129920,2045,2045,2045,2045,0
|
|
20240830,164500,20129920,2045,2045,2045,2045,0
|
|
20240830,164400,20129920,2045,2045,2045,2045,0
|
|
20240830,164300,20129920,2045,2045,2045,2045,0
|
|
20240830,164200,20129920,2045,2045,2045,2045,0
|
|
20240830,164100,20129920,2045,2045,2045,2045,0
|
|
20240830,164000,20129920,2045,2045,2045,2045,0
|
|
20240830,163900,20129920,2045,2045,2045,2045,2456
|
|
20240830,163800,20129920,2045,2045,2045,2045,0
|
|
20240830,163700,20129920,2045,2045,2045,2045,0
|
|
20240830,163600,20129920,2045,2045,2045,2045,0
|
|
20240830,163500,20129920,2045,2045,2045,2045,0
|
|
20240830,163400,20129920,2045,2045,2045,2045,0
|
|
20240830,163300,20129920,2045,2045,2045,2045,0
|
|
20240830,163200,20129920,2045,2045,2045,2045,0
|
|
20240830,163100,20129920,2045,2045,2045,2045,0
|
|
20240830,163000,20129920,2045,2045,2045,2045,0
|
|
20240830,162900,20129920,2045,2045,2045,2045,0
|
|
20240830,162800,20129920,2045,2045,2045,2045,0
|
|
20240830,162700,20129920,2045,2045,2045,2045,0
|
|
20240830,162600,20129920,2045,2045,2045,2045,0
|
|
20240830,162500,20129920,2045,2045,2045,2045,0
|
|
20240830,162400,20129920,2045,2045,2045,2045,0
|
|
20240830,162300,20129920,2045,2045,2045,2045,0
|
|
20240830,162200,20129920,2045,2045,2045,2045,0
|
|
20240830,162100,20129920,2045,2045,2045,2045,0
|
|
20240830,162000,20129920,2045,2045,2045,2045,0
|
|
20240830,161900,20129920,2045,2045,2045,2045,0
|
|
20240830,161800,20129920,2045,2045,2045,2045,0
|
|
20240830,161700,20129920,2045,2045,2045,2045,0
|
|
20240830,161600,20129920,2045,2045,2045,2045,0
|
|
20240830,161500,20129920,2045,2045,2045,2045,0
|
|
20240830,161400,20129920,2045,2045,2045,2045,0
|
|
20240830,161300,20129920,2045,2045,2045,2045,0
|
|
20240830,161200,20129920,2045,2045,2045,2045,0
|
|
20240830,161100,20129920,2045,2045,2045,2045,0
|
|
20240830,161000,20129920,2045,2045,2045,2045,0
|
|
20240830,160900,20129920,2045,2045,2045,2045,2456
|
|
20240830,160800,20129920,2045,2045,2045,2045,0
|
|
20240830,160700,20129920,2045,2045,2045,2045,0
|
|
20240830,160600,20129920,2045,2045,2045,2045,0
|
|
20240830,160500,20129920,2045,2045,2045,2045,0
|
|
20240830,160400,20129920,2045,2045,2045,2045,0
|
|
20240830,160300,20129920,2045,2045,2045,2045,0
|
|
20240830,160200,20129920,2045,2045,2045,2045,0
|
|
20240830,160100,20129920,2045,2045,2045,2045,0
|
|
20240830,160000,20129920,2045,2045,2045,2045,0
|
|
20240830,155900,20129920,2045,2045,2045,2045,0
|
|
20240830,155800,20129920,2045,2045,2045,2045,0
|
|
20240830,155700,20129920,2045,2045,2045,2045,0
|
|
20240830,155600,20129920,2045,2045,2045,2045,0
|
|
20240830,155500,20129920,2045,2045,2045,2045,0
|
|
20240830,155400,20129920,2045,2045,2045,2045,0
|
|
20240830,155300,20129920,2045,2045,2045,2045,0
|
|
20240830,155200,20129920,2045,2045,2045,2045,0
|
|
20240830,155100,20129920,2045,2045,2045,2045,0
|
|
20240830,155000,20129920,2045,2045,2045,2045,0
|
|
20240830,154900,20129920,2045,2045,2045,2045,0
|
|
20240830,154800,20129920,2045,2045,2045,2045,0
|
|
20240830,154700,20129920,2045,2045,2045,2045,0
|
|
20240830,154600,20129920,2045,2045,2045,2045,0
|
|
20240830,154500,20129920,2045,2045,2045,2045,0
|
|
20240830,154400,20129920,2045,2045,2045,2045,0
|
|
20240830,154300,20129920,2045,2045,2045,2045,0
|
|
20240830,154200,20129920,2045,2045,2045,2045,0
|
|
20240830,154100,20129920,2045,2045,2045,2045,0
|
|
20240830,154000,20129920,2045,2045,2045,2045,0
|
|
20240830,153900,20129920,2045,2045,2045,2045,2456
|
|
20240830,153800,20129920,2045,2045,2045,2045,0
|
|
20240830,153700,20129920,2045,2045,2045,2045,0
|
|
20240830,153600,20129920,2045,2045,2045,2045,0
|
|
20240830,153500,20129920,2045,2045,2045,2045,0
|
|
20240830,153400,20129920,2045,2045,2045,2045,0
|
|
20240830,153300,20129920,2045,2045,2045,2045,0
|
|
20240830,153200,20129920,2045,2045,2045,2045,0
|
|
20240830,153100,20129920,2045,2045,2045,2045,0
|
|
20240830,153000,20129920,2045,2045,2045,2045,2456
|
|
20240830,152900,15107400,2045,2045,2045,2045,0
|
|
20240830,152800,15107400,2045,2045,2045,2045,0
|
|
20240830,152700,15107400,2045,2045,2045,2045,0
|
|
20240830,152600,15107400,2045,2045,2045,2045,0
|
|
20240830,152500,15107400,2045,2045,2045,2045,0
|
|
20240830,152400,15107400,2045,2045,2045,2045,0
|
|
20240830,152300,15107400,2045,2045,2045,2045,0
|
|
20240830,152200,15107400,2045,2045,2045,2045,0
|
|
20240830,152100,15107400,2045,2045,2045,2045,0
|
|
20240830,152000,15107400,2045,2045,2045,2045,0
|
|
20240830,151900,15107400,2045,2045,2045,2045,24
|
|
20240830,151800,15058320,2045,2045,2045,2045,8
|
|
20240830,151700,15041960,2045,2045,2045,2045,0
|
|
20240830,151600,15041960,2045,2045,2045,2045,8
|
|
20240830,151500,15025600,2045,2045,2045,2045,0
|
|
20240830,151400,15025600,2045,2045,2045,2045,0
|
|
20240830,151300,15025600,2045,2045,2045,2045,105
|
|
20240830,151200,14810875,2045,2045,2045,2045,0
|
|
20240830,151100,14810875,2045,2045,2045,2045,0
|
|
20240830,151000,14810875,2045,2045,2045,2045,0
|
|
20240830,150900,14810875,2045,2045,2045,2045,0
|
|
20240830,150800,14810875,2045,2045,2045,2045,0
|
|
20240830,150700,14810875,2045,2045,2045,2045,0
|
|
20240830,150600,14810875,2045,2045,2045,2045,0
|
|
20240830,150500,14810875,2045,2045,2045,2045,0
|
|
20240830,150400,14810875,2045,2045,2045,2045,0
|
|
20240830,150300,14810875,2045,2045,2045,2045,96
|
|
20240830,150200,14614555,2040,2040,2040,2040,0
|
|
20240830,150100,14614555,2040,2040,2040,2040,1
|
|
20240830,150000,14612515,2045,2045,2045,2045,0
|
|
20240830,145900,14612515,2045,2045,2045,2045,0
|
|
20240830,145800,14612515,2045,2045,2045,2045,0
|
|
20240830,145700,14612515,2045,2045,2045,2045,0
|
|
20240830,145600,14612515,2045,2045,2045,2045,0
|
|
20240830,145500,14612515,2045,2045,2045,2045,0
|
|
20240830,145400,14612515,2045,2045,2045,2045,0
|
|
20240830,145300,14612515,2045,2045,2045,2045,0
|
|
20240830,145200,14612515,2045,2045,2045,2045,0
|
|
20240830,145100,14612515,2045,2045,2045,2045,0
|
|
20240830,145000,14612515,2045,2045,2045,2045,1
|
|
20240830,144900,14610470,2040,2040,2040,2040,0
|
|
20240830,144800,14610470,2040,2040,2040,2040,0
|
|
20240830,144700,14610470,2040,2040,2040,2040,0
|
|
20240830,144600,14610470,2040,2040,2040,2040,0
|
|
20240830,144500,14610470,2040,2040,2040,2040,0
|
|
20240830,144400,14610470,2040,2040,2040,2040,0
|
|
20240830,144300,14610470,2040,2040,2040,2040,0
|
|
20240830,144200,14610470,2040,2040,2040,2040,0
|
|
20240830,144100,14610470,2040,2040,2040,2040,0
|
|
20240830,144000,14610470,2040,2040,2040,2040,0
|
|
20240830,143900,14610470,2040,2040,2040,2040,1
|
|
20240830,143800,14608430,2045,2045,2045,2045,0
|
|
20240830,143700,14608430,2045,2045,2045,2045,1
|
|
20240830,143600,14606385,2045,2040,2045,2040,9
|
|
20240830,143500,14588020,2045,2045,2045,2045,53
|
|
20240830,143400,14479635,2045,2045,2045,2045,0
|
|
20240830,143300,14479635,2045,2045,2045,2045,0
|
|
20240830,143200,14479635,2045,2045,2045,2045,0
|
|
20240830,143100,14479635,2045,2045,2045,2045,0
|
|
20240830,143000,14479635,2045,2045,2045,2045,0
|
|
20240830,142900,14479635,2045,2045,2045,2045,0
|
|
20240830,142800,14479635,2045,2040,2045,2040,647
|
|
20240830,142700,13159595,2045,2045,2045,2045,0
|
|
20240830,142600,13159595,2045,2045,2045,2045,0
|
|
20240830,142500,13159595,2045,2045,2045,2045,0
|
|
20240830,142400,13159595,2045,2045,2045,2045,0
|
|
20240830,142300,13159595,2045,2045,2045,2045,0
|
|
20240830,142200,13159595,2045,2045,2045,2045,0
|
|
20240830,142100,13159595,2045,2045,2045,2045,0
|
|
20240830,142000,13159595,2045,2045,2045,2045,0
|
|
20240830,141900,13159595,2045,2045,2045,2045,0
|
|
20240830,141800,13159595,2045,2045,2045,2045,0
|
|
20240830,141700,13159595,2045,2045,2045,2045,0
|
|
20240830,141600,13159595,2045,2045,2045,2045,0
|
|
20240830,141500,13159595,2045,2045,2045,2045,0
|
|
20240830,141400,13159595,2045,2045,2045,2045,6
|
|
20240830,141300,13147325,2045,2045,2045,2045,0
|
|
20240830,141200,13147325,2045,2045,2045,2045,0
|
|
20240830,141100,13147325,2045,2045,2045,2045,0
|
|
20240830,141000,13147325,2045,2045,2045,2045,0
|
|
20240830,140900,13147325,2045,2045,2045,2045,45
|
|
20240830,140800,13055300,2045,2045,2045,2045,0
|
|
20240830,140700,13055300,2045,2045,2045,2045,0
|
|
20240830,140600,13055300,2045,2045,2045,2045,0
|
|
20240830,140500,13055300,2045,2045,2045,2045,0
|
|
20240830,140400,13055300,2045,2045,2045,2045,0
|
|
20240830,140300,13055300,2045,2045,2045,2045,0
|
|
20240830,140200,13055300,2045,2045,2045,2045,0
|
|
20240830,140100,13055300,2045,2045,2045,2045,0
|
|
20240830,140000,13055300,2045,2045,2045,2045,0
|
|
20240830,135900,13055300,2045,2045,2045,2045,0
|
|
20240830,135800,13055300,2045,2040,2045,2040,98
|
|
20240830,135700,12855355,2045,2045,2045,2045,0
|
|
20240830,135600,12855355,2045,2045,2045,2045,0
|
|
20240830,135500,12855355,2045,2045,2045,2045,0
|
|
20240830,135400,12855355,2045,2045,2045,2045,0
|
|
20240830,135300,12855355,2045,2045,2045,2045,0
|
|
20240830,135200,12855355,2045,2045,2045,2045,0
|
|
20240830,135100,12855355,2045,2045,2045,2045,0
|
|
20240830,135000,12855355,2045,2045,2045,2045,0
|
|
20240830,134900,12855355,2045,2045,2045,2045,0
|
|
20240830,134800,12855355,2045,2045,2045,2045,0
|
|
20240830,134700,12855355,2045,2045,2045,2045,0
|
|
20240830,134600,12855355,2045,2045,2045,2045,0
|
|
20240830,134500,12855355,2045,2045,2045,2045,0
|
|
20240830,134400,12855355,2045,2045,2045,2045,0
|
|
20240830,134300,12855355,2045,2045,2045,2045,0
|
|
20240830,134200,12855355,2045,2045,2045,2045,0
|
|
20240830,134100,12855355,2045,2045,2045,2045,0
|
|
20240830,134000,12855355,2045,2045,2045,2045,0
|
|
20240830,133900,12855355,2045,2045,2045,2045,0
|
|
20240830,133800,12855355,2045,2045,2045,2045,21
|
|
20240830,133700,12812410,2045,2045,2045,2045,0
|
|
20240830,133600,12812410,2045,2045,2045,2045,0
|
|
20240830,133500,12812410,2045,2045,2045,2045,0
|
|
20240830,133400,12812410,2045,2045,2045,2045,0
|
|
20240830,133300,12812410,2045,2045,2045,2045,0
|
|
20240830,133200,12812410,2045,2045,2045,2045,0
|
|
20240830,133100,12812410,2045,2045,2045,2045,0
|
|
20240830,133000,12812410,2045,2045,2045,2045,0
|
|
20240830,132900,12812410,2045,2045,2045,2045,0
|
|
20240830,132800,12812410,2045,2045,2045,2045,211
|
|
20240830,132700,12380915,2045,2045,2045,2045,0
|
|
20240830,132600,12380915,2045,2045,2045,2045,0
|
|
20240830,132500,12380915,2045,2045,2045,2045,0
|
|
20240830,132400,12380915,2045,2045,2045,2045,3
|
|
20240830,132300,12374780,2045,2045,2045,2045,0
|
|
20240830,132200,12374780,2045,2045,2045,2045,0
|
|
20240830,132100,12374780,2045,2040,2045,2040,74
|
|
20240830,132000,12223800,2040,2040,2040,2040,2
|
|
20240830,131900,12219720,2045,2045,2045,2045,0
|
|
20240830,131800,12219720,2045,2045,2045,2045,0
|
|
20240830,131700,12219720,2045,2045,2045,2045,0
|
|
20240830,131600,12219720,2045,2045,2045,2045,0
|
|
20240830,131500,12219720,2045,2045,2045,2045,0
|
|
20240830,131400,12219720,2045,2045,2045,2045,0
|
|
20240830,131300,12219720,2045,2045,2045,2045,0
|
|
20240830,131200,12219720,2045,2045,2045,2045,0
|
|
20240830,131100,12219720,2045,2045,2045,2045,0
|
|
20240830,131000,12219720,2045,2045,2045,2045,0
|
|
20240830,130900,12219720,2045,2045,2045,2045,0
|
|
20240830,130800,12219720,2045,2045,2045,2045,0
|
|
20240830,130700,12219720,2045,2045,2045,2045,0
|
|
20240830,130600,12219720,2045,2045,2045,2045,0
|
|
20240830,130500,12219720,2045,2045,2045,2045,0
|
|
20240830,130400,12219720,2045,2045,2045,2045,0
|
|
20240830,130300,12219720,2045,2045,2045,2045,0
|
|
20240830,130200,12219720,2045,2045,2045,2045,0
|
|
20240830,130100,12219720,2045,2045,2045,2045,0
|
|
20240830,130000,12219720,2045,2045,2045,2045,0
|
|
20240830,125900,12219720,2045,2045,2045,2045,0
|
|
20240830,125800,12219720,2045,2045,2045,2045,0
|
|
20240830,125700,12219720,2045,2045,2045,2045,0
|
|
20240830,125600,12219720,2045,2045,2045,2045,0
|
|
20240830,125500,12219720,2045,2040,2045,2040,51
|
|
20240830,125400,12115670,2045,2045,2045,2045,0
|
|
20240830,125300,12115670,2045,2040,2045,2040,190
|
|
20240830,125200,11727620,2045,2045,2045,2045,1
|
|
20240830,125100,11725575,2045,2045,2045,2045,0
|
|
20240830,125000,11725575,2045,2045,2045,2045,0
|
|
20240830,124900,11725575,2045,2045,2045,2045,0
|
|
20240830,124800,11725575,2045,2045,2045,2045,0
|
|
20240830,124700,11725575,2045,2045,2045,2045,0
|
|
20240830,124600,11725575,2045,2045,2045,2045,0
|
|
20240830,124500,11725575,2045,2045,2045,2045,0
|
|
20240830,124400,11725575,2045,2045,2045,2045,0
|
|
20240830,124300,11725575,2045,2045,2045,2045,0
|
|
20240830,124200,11725575,2045,2045,2045,2045,0
|
|
20240830,124100,11725575,2045,2045,2045,2045,0
|
|
20240830,124000,11725575,2045,2045,2045,2045,0
|
|
20240830,123900,11725575,2045,2045,2045,2045,0
|
|
20240830,123800,11725575,2045,2045,2045,2045,0
|
|
20240830,123700,11725575,2045,2045,2045,2045,0
|
|
20240830,123600,11725575,2045,2045,2045,2045,0
|
|
20240830,123500,11725575,2045,2045,2045,2045,0
|
|
20240830,123400,11725575,2045,2045,2045,2045,0
|
|
20240830,123300,11725575,2045,2045,2045,2045,0
|
|
20240830,123200,11725575,2045,2045,2045,2045,0
|
|
20240830,123100,11725575,2045,2045,2045,2045,0
|
|
20240830,123000,11725575,2045,2045,2045,2045,0
|
|
20240830,122900,11725575,2045,2045,2045,2045,0
|
|
20240830,122800,11725575,2045,2045,2045,2045,0
|
|
20240830,122700,11725575,2045,2045,2045,2045,0
|
|
20240830,122600,11725575,2045,2045,2045,2045,0
|
|
20240830,122500,11725575,2045,2045,2045,2045,0
|
|
20240830,122400,11725575,2045,2045,2045,2045,0
|
|
20240830,122300,11725575,2045,2045,2045,2045,0
|
|
20240830,122200,11725575,2045,2045,2045,2045,0
|
|
20240830,122100,11725575,2045,2045,2045,2045,0
|
|
20240830,122000,11725575,2045,2045,2045,2045,0
|
|
20240830,121900,11725575,2045,2045,2045,2045,0
|
|
20240830,121800,11725575,2045,2045,2045,2045,0
|
|
20240830,121700,11725575,2045,2045,2045,2045,0
|
|
20240830,121600,11725575,2045,2045,2045,2045,0
|
|
20240830,121500,11725575,2045,2045,2045,2045,0
|
|
20240830,121400,11725575,2045,2040,2045,2040,63
|
|
20240830,121300,11597040,2045,2045,2045,2045,0
|
|
20240830,121200,11597040,2045,2045,2045,2045,0
|
|
20240830,121100,11597040,2045,2045,2045,2045,0
|
|
20240830,121000,11597040,2045,2045,2045,2045,0
|
|
20240830,120900,11597040,2045,2045,2045,2045,0
|
|
20240830,120800,11597040,2045,2045,2045,2045,0
|
|
20240830,120700,11597040,2045,2045,2045,2045,0
|
|
20240830,120600,11597040,2045,2045,2045,2045,0
|
|
20240830,120500,11597040,2045,2045,2045,2045,0
|
|
20240830,120400,11597040,2045,2045,2045,2045,1
|
|
20240830,120300,11594995,2045,2045,2045,2045,0
|
|
20240830,120200,11594995,2045,2045,2045,2045,0
|
|
20240830,120100,11594995,2045,2045,2045,2045,0
|
|
20240830,120000,11594995,2045,2045,2045,2045,0
|
|
20240830,115900,11594995,2045,2045,2045,2045,0
|
|
20240830,115800,11594995,2045,2045,2045,2045,0
|
|
20240830,115700,11594995,2045,2045,2045,2045,0
|
|
20240830,115600,11594995,2045,2045,2045,2045,0
|
|
20240830,115500,11594995,2045,2045,2045,2045,0
|
|
20240830,115400,11594995,2045,2045,2045,2045,0
|
|
20240830,115300,11594995,2045,2045,2045,2045,0
|
|
20240830,115200,11594995,2045,2045,2045,2045,0
|
|
20240830,115100,11594995,2045,2045,2045,2045,0
|
|
20240830,115000,11594995,2045,2045,2045,2045,0
|
|
20240830,114900,11594995,2045,2045,2045,2045,21
|
|
20240830,114800,11552050,2045,2045,2045,2045,0
|
|
20240830,114700,11552050,2045,2045,2045,2045,26
|
|
20240830,114600,11498880,2045,2045,2045,2045,526
|
|
20240830,114500,10423210,2040,2040,2040,2040,0
|
|
20240830,114400,10423210,2040,2040,2040,2040,0
|
|
20240830,114300,10423210,2040,2040,2040,2040,0
|
|
20240830,114200,10423210,2040,2040,2045,2040,326
|
|
20240830,114100,9758090,2045,2045,2045,2045,0
|
|
20240830,114000,9758090,2045,2045,2045,2045,0
|
|
20240830,113900,9758090,2045,2045,2045,2045,0
|
|
20240830,113800,9758090,2045,2045,2045,2045,0
|
|
20240830,113700,9758090,2045,2045,2045,2045,0
|
|
20240830,113600,9758090,2045,2045,2045,2045,0
|
|
20240830,113500,9758090,2045,2045,2045,2045,0
|
|
20240830,113400,9758090,2045,2045,2045,2045,0
|
|
20240830,113300,9758090,2045,2045,2045,2045,0
|
|
20240830,113200,9758090,2045,2045,2045,2045,11
|
|
20240830,113100,9735595,2045,2045,2045,2045,0
|
|
20240830,113000,9735595,2045,2045,2045,2045,10
|
|
20240830,112900,9715145,2045,2045,2045,2045,0
|
|
20240830,112800,9715145,2045,2045,2045,2045,0
|
|
20240830,112700,9715145,2045,2045,2045,2045,0
|
|
20240830,112600,9715145,2045,2040,2045,2040,632
|
|
20240830,112500,8425705,2040,2040,2040,2040,0
|
|
20240830,112400,8425705,2040,2040,2040,2040,0
|
|
20240830,112300,8425705,2040,2040,2040,2040,0
|
|
20240830,112200,8425705,2040,2040,2040,2040,0
|
|
20240830,112100,8425705,2040,2040,2040,2040,0
|
|
20240830,112000,8425705,2040,2040,2040,2040,0
|
|
20240830,111900,8425705,2040,2040,2040,2040,0
|
|
20240830,111800,8425705,2040,2040,2040,2040,0
|
|
20240830,111700,8425705,2040,2040,2040,2040,0
|
|
20240830,111600,8425705,2040,2040,2040,2040,0
|
|
20240830,111500,8425705,2040,2040,2040,2040,0
|
|
20240830,111400,8425705,2040,2040,2040,2040,0
|
|
20240830,111300,8425705,2040,2040,2040,2040,0
|
|
20240830,111200,8425705,2040,2040,2040,2040,0
|
|
20240830,111100,8425705,2040,2040,2040,2040,5
|
|
20240830,111000,8415505,2040,2040,2040,2040,1
|
|
20240830,110900,8413465,2045,2045,2045,2040,21
|
|
20240830,110800,8370570,2045,2045,2045,2045,21
|
|
20240830,110700,8327625,2045,2045,2045,2045,0
|
|
20240830,110600,8327625,2045,2045,2045,2045,0
|
|
20240830,110500,8327625,2045,2045,2045,2045,211
|
|
20240830,110400,7896130,2040,2040,2040,2040,0
|
|
20240830,110300,7896130,2040,2040,2040,2040,0
|
|
20240830,110200,7896130,2040,2040,2040,2040,1
|
|
20240830,110100,7894090,2045,2045,2045,2045,0
|
|
20240830,110000,7894090,2045,2045,2045,2045,0
|
|
20240830,105900,7894090,2045,2045,2045,2045,0
|
|
20240830,105800,7894090,2045,2045,2045,2045,0
|
|
20240830,105700,7894090,2045,2045,2045,2045,0
|
|
20240830,105600,7894090,2045,2045,2045,2045,0
|
|
20240830,105500,7894090,2045,2045,2045,2045,0
|
|
20240830,105400,7894090,2045,2040,2045,2040,105
|
|
20240830,105300,7679865,2045,2045,2045,2045,0
|
|
20240830,105200,7679865,2045,2045,2045,2045,0
|
|
20240830,105100,7679865,2045,2045,2045,2045,0
|
|
20240830,105000,7679865,2045,2045,2045,2045,0
|
|
20240830,104900,7679865,2045,2045,2045,2045,8
|
|
20240830,104800,7663505,2045,2040,2045,2040,26
|
|
20240830,104700,7610455,2045,2045,2045,2045,0
|
|
20240830,104600,7610455,2045,2045,2045,2045,0
|
|
20240830,104500,7610455,2045,2045,2045,2045,0
|
|
20240830,104400,7610455,2045,2045,2045,2045,0
|
|
20240830,104300,7610455,2045,2045,2045,2045,52
|
|
20240830,104200,7504115,2040,2040,2040,2040,0
|
|
20240830,104100,7504115,2040,2040,2040,2040,0
|
|
20240830,104000,7504115,2040,2040,2040,2040,0
|
|
20240830,103900,7504115,2040,2040,2040,2040,0
|
|
20240830,103800,7504115,2040,2040,2040,2040,0
|
|
20240830,103700,7504115,2040,2040,2040,2040,0
|
|
20240830,103600,7504115,2040,2040,2040,2040,0
|
|
20240830,103500,7504115,2040,2040,2040,2040,0
|
|
20240830,103400,7504115,2040,2040,2040,2040,0
|
|
20240830,103300,7504115,2040,2040,2040,2040,107
|
|
20240830,103200,7285835,2045,2045,2045,2045,0
|
|
20240830,103100,7285835,2045,2045,2045,2045,113
|
|
20240830,103000,7054750,2045,2045,2045,2045,5
|
|
20240830,102900,7044525,2045,2045,2045,2045,510
|
|
20240830,102800,6001575,2040,2040,2040,2040,0
|
|
20240830,102700,6001575,2040,2040,2040,2040,0
|
|
20240830,102600,6001575,2040,2040,2040,2040,0
|
|
20240830,102500,6001575,2040,2040,2040,2040,0
|
|
20240830,102400,6001575,2040,2040,2040,2040,0
|
|
20240830,102300,6001575,2040,2040,2040,2040,0
|
|
20240830,102200,6001575,2040,2040,2040,2040,0
|
|
20240830,102100,6001575,2040,2040,2040,2040,0
|
|
20240830,102000,6001575,2040,2040,2040,2040,0
|
|
20240830,101900,6001575,2040,2040,2040,2040,0
|
|
20240830,101800,6001575,2040,2040,2040,2040,0
|
|
20240830,101700,6001575,2040,2040,2040,2040,0
|
|
20240830,101600,6001575,2040,2040,2040,2040,97
|
|
20240830,101500,5803695,2045,2045,2045,2045,0
|
|
20240830,101400,5803695,2045,2045,2045,2045,0
|
|
20240830,101300,5803695,2045,2045,2045,2045,0
|
|
20240830,101200,5803695,2045,2045,2045,2045,52
|
|
20240830,101100,5697355,2045,2045,2045,2045,0
|
|
20240830,101000,5697355,2045,2045,2045,2045,0
|
|
20240830,100900,5697355,2045,2045,2045,2045,0
|
|
20240830,100800,5697355,2045,2045,2045,2045,0
|
|
20240830,100700,5697355,2045,2045,2045,2045,0
|
|
20240830,100600,5697355,2045,2045,2045,2045,0
|
|
20240830,100500,5697355,2045,2045,2045,2045,0
|
|
20240830,100400,5697355,2045,2045,2045,2045,0
|
|
20240830,100300,5697355,2045,2045,2045,2045,0
|
|
20240830,100200,5697355,2045,2045,2045,2045,0
|
|
20240830,100100,5697355,2045,2045,2045,2045,0
|
|
20240830,100000,5697355,2045,2045,2045,2045,1
|
|
20240830,095900,5695310,2040,2040,2040,2040,1
|
|
20240830,095800,5693270,2040,2040,2040,2040,2
|
|
20240830,095700,5689190,2045,2045,2045,2045,0
|
|
20240830,095600,5689190,2045,2045,2045,2045,0
|
|
20240830,095500,5689190,2045,2045,2045,2045,0
|
|
20240830,095400,5689190,2045,2045,2045,2045,0
|
|
20240830,095300,5689190,2045,2045,2045,2045,0
|
|
20240830,095200,5689190,2045,2045,2045,2045,0
|
|
20240830,095100,5689190,2045,2045,2045,2045,0
|
|
20240830,095000,5689190,2045,2045,2045,2045,0
|
|
20240830,094900,5689190,2045,2045,2045,2045,0
|
|
20240830,094800,5689190,2045,2045,2045,2045,0
|
|
20240830,094700,5689190,2045,2045,2045,2045,0
|
|
20240830,094600,5689190,2045,2045,2045,2045,0
|
|
20240830,094500,5689190,2045,2045,2045,2045,0
|
|
20240830,094400,5689190,2045,2045,2045,2045,0
|
|
20240830,094300,5689190,2045,2045,2045,2045,0
|
|
20240830,094200,5689190,2045,2045,2045,2045,0
|
|
20240830,094100,5689190,2045,2045,2045,2045,0
|
|
20240830,094000,5689190,2045,2045,2045,2045,1
|
|
20240830,093900,5687145,2045,2045,2045,2045,0
|
|
20240830,093800,5687145,2045,2045,2045,2045,0
|
|
20240830,093700,5687145,2045,2045,2045,2045,0
|
|
20240830,093600,5687145,2045,2045,2045,2045,0
|
|
20240830,093500,5687145,2045,2045,2045,2045,0
|
|
20240830,093400,5687145,2045,2045,2045,2045,0
|
|
20240830,093300,5687145,2045,2045,2045,2045,4
|
|
20240830,093200,5678965,2045,2045,2045,2045,0
|
|
20240830,093100,5678965,2045,2045,2045,2045,0
|
|
20240830,093000,5678965,2045,2045,2045,2045,105
|
|
20240830,092900,5464240,2045,2045,2045,2045,0
|
|
20240830,092800,5464240,2045,2045,2045,2045,0
|
|
20240830,092700,5464240,2045,2045,2045,2045,1052
|
|
20240830,092600,3312900,2045,2045,2045,2045,390
|
|
20240830,092500,2515350,2045,2045,2045,2045,227
|
|
20240830,092400,2051135,2045,2045,2045,2045,24
|
|
20240830,092300,2002055,2045,2045,2045,2045,0
|
|
20240830,092200,2002055,2045,2045,2045,2045,0
|
|
20240830,092100,2002055,2045,2045,2045,2045,0
|
|
20240830,092000,2002055,2045,2045,2045,2045,0
|
|
20240830,091900,2002055,2045,2045,2045,2045,0
|
|
20240830,091800,2002055,2045,2045,2045,2045,0
|
|
20240830,091700,2002055,2045,2045,2045,2045,0
|
|
20240830,091600,2002055,2045,2045,2045,2045,0
|
|
20240830,091500,2002055,2045,2045,2045,2045,0
|
|
20240830,091400,2002055,2045,2045,2045,2045,200
|
|
20240830,091300,1593055,2045,2045,2045,2045,10
|
|
20240830,091200,1572605,2045,2045,2045,2045,124
|
|
20240830,091100,1319025,2045,2045,2045,2045,0
|
|
20240830,091000,1319025,2045,2045,2045,2045,11
|
|
20240830,090900,1296530,2045,2045,2045,2045,7
|
|
20240830,090800,1282215,2045,2045,2045,2045,0
|
|
20240830,090700,1282215,2045,2045,2045,2045,0
|
|
20240830,090600,1282215,2045,2045,2045,2045,0
|
|
20240830,090500,1282215,2045,2045,2045,2045,0
|
|
20240830,090400,1282215,2045,2045,2045,2045,0
|
|
20240830,090300,1282215,2045,2045,2045,2045,0
|
|
20240830,090200,1282215,2045,2045,2045,2045,0
|
|
20240830,090100,1282215,2045,2045,2045,2045,526
|
|
20240830,090000,206545,2045,2045,2045,2045,101
|