761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213800,372995590,2055,2055,2055,2055,1
|
|
20240902,213700,372995590,2055,2055,2055,2055,0
|
|
20240902,213600,372995590,2055,2055,2055,2055,0
|
|
20240902,213500,372995590,2055,2055,2055,2055,0
|
|
20240902,213400,372995590,2055,2055,2055,2055,0
|
|
20240902,213300,372995590,2055,2055,2055,2055,0
|
|
20240902,213200,372995590,2055,2055,2055,2055,0
|
|
20240902,213100,372995590,2055,2055,2055,2055,0
|
|
20240902,213000,372995590,2055,2055,2055,2055,0
|
|
20240902,212900,372995590,2055,2055,2055,2055,0
|
|
20240902,212800,372995590,2055,2055,2055,2055,0
|
|
20240902,212700,372995590,2055,2055,2055,2055,0
|
|
20240902,212600,372995590,2055,2055,2055,2055,0
|
|
20240902,212500,372995590,2055,2055,2055,2055,0
|
|
20240902,212400,372995590,2055,2055,2055,2055,0
|
|
20240902,212300,372995590,2055,2055,2055,2055,0
|
|
20240902,212200,372995590,2055,2055,2055,2055,0
|
|
20240902,212100,372995590,2055,2055,2055,2055,0
|
|
20240902,212000,372995590,2055,2055,2055,2055,0
|
|
20240902,211900,372995590,2055,2055,2055,2055,0
|
|
20240902,211800,372995590,2055,2055,2055,2055,0
|
|
20240902,211700,372995590,2055,2055,2055,2055,0
|
|
20240902,211600,372995590,2055,2055,2055,2055,0
|
|
20240902,211500,372995590,2055,2055,2055,2055,0
|
|
20240902,211400,372995590,2055,2055,2055,2055,0
|
|
20240902,211300,372995590,2055,2055,2055,2055,0
|
|
20240902,211200,372995590,2055,2055,2055,2055,0
|
|
20240902,211100,372995590,2055,2055,2055,2055,0
|
|
20240902,211000,372995590,2055,2055,2055,2055,0
|
|
20240902,210900,372995590,2055,2055,2055,2055,0
|
|
20240902,210800,372995590,2055,2055,2055,2055,1
|
|
20240902,210700,372995590,2055,2055,2055,2055,0
|
|
20240902,210600,372995590,2055,2055,2055,2055,0
|
|
20240902,210500,372995590,2055,2055,2055,2055,0
|
|
20240902,210400,372995590,2055,2055,2055,2055,0
|
|
20240902,210300,372995590,2055,2055,2055,2055,0
|
|
20240902,210200,372995590,2055,2055,2055,2055,0
|
|
20240902,210100,372995590,2055,2055,2055,2055,0
|
|
20240902,210000,372995590,2055,2055,2055,2055,0
|
|
20240902,205900,372995590,2055,2055,2055,2055,0
|
|
20240902,205800,372995590,2055,2055,2055,2055,0
|
|
20240902,205700,372995590,2055,2055,2055,2055,0
|
|
20240902,205600,372995590,2055,2055,2055,2055,0
|
|
20240902,205500,372995590,2055,2055,2055,2055,0
|
|
20240902,205400,372995590,2055,2055,2055,2055,0
|
|
20240902,205300,372995590,2055,2055,2055,2055,0
|
|
20240902,205200,372995590,2055,2055,2055,2055,0
|
|
20240902,205100,372995590,2055,2055,2055,2055,0
|
|
20240902,205000,372995590,2055,2055,2055,2055,0
|
|
20240902,204900,372995590,2055,2055,2055,2055,0
|
|
20240902,204800,372995590,2055,2055,2055,2055,0
|
|
20240902,204700,372995590,2055,2055,2055,2055,0
|
|
20240902,204600,372995590,2055,2055,2055,2055,0
|
|
20240902,204500,372995590,2055,2055,2055,2055,0
|
|
20240902,204400,372995590,2055,2055,2055,2055,0
|
|
20240902,204300,372995590,2055,2055,2055,2055,0
|
|
20240902,204200,372995590,2055,2055,2055,2055,0
|
|
20240902,204100,372995590,2055,2055,2055,2055,0
|
|
20240902,204000,372995590,2055,2055,2055,2055,0
|
|
20240902,203900,372995590,2055,2055,2055,2055,0
|
|
20240902,203800,372995590,2055,2055,2055,2055,1
|
|
20240902,203700,372995590,2055,2055,2055,2055,0
|
|
20240902,203600,372995590,2055,2055,2055,2055,0
|
|
20240902,203500,372995590,2055,2055,2055,2055,0
|
|
20240902,203400,372995590,2055,2055,2055,2055,0
|
|
20240902,203300,372995590,2055,2055,2055,2055,0
|
|
20240902,203200,372995590,2055,2055,2055,2055,0
|
|
20240902,203100,372995590,2055,2055,2055,2055,0
|
|
20240902,203000,372995590,2055,2055,2055,2055,0
|
|
20240902,202900,372995590,2055,2055,2055,2055,0
|
|
20240902,202800,372995590,2055,2055,2055,2055,0
|
|
20240902,202700,372995590,2055,2055,2055,2055,0
|
|
20240902,202600,372995590,2055,2055,2055,2055,0
|
|
20240902,202500,372995590,2055,2055,2055,2055,0
|
|
20240902,202400,372995590,2055,2055,2055,2055,0
|
|
20240902,202300,372995590,2055,2055,2055,2055,0
|
|
20240902,202200,372995590,2055,2055,2055,2055,0
|
|
20240902,202100,372995590,2055,2055,2055,2055,0
|
|
20240902,202000,372995590,2055,2055,2055,2055,0
|
|
20240902,201900,372995590,2055,2055,2055,2055,0
|
|
20240902,201800,372995590,2055,2055,2055,2055,0
|
|
20240902,201700,372995590,2055,2055,2055,2055,0
|
|
20240902,201600,372995590,2055,2055,2055,2055,0
|
|
20240902,201500,372995590,2055,2055,2055,2055,0
|
|
20240902,201400,372995590,2055,2055,2055,2055,0
|
|
20240902,201300,372995590,2055,2055,2055,2055,0
|
|
20240902,201200,372995590,2055,2055,2055,2055,0
|
|
20240902,201100,372995590,2055,2055,2055,2055,0
|
|
20240902,201000,372995590,2055,2055,2055,2055,0
|
|
20240902,200900,372995590,2055,2055,2055,2055,0
|
|
20240902,200800,372995590,2055,2055,2055,2055,1
|
|
20240902,200700,372995590,2055,2055,2055,2055,0
|
|
20240902,200600,372995590,2055,2055,2055,2055,0
|
|
20240902,200500,372995590,2055,2055,2055,2055,0
|
|
20240902,200400,372995590,2055,2055,2055,2055,0
|
|
20240902,200300,372995590,2055,2055,2055,2055,0
|
|
20240902,200200,372995590,2055,2055,2055,2055,0
|
|
20240902,200100,372995590,2055,2055,2055,2055,0
|
|
20240902,200000,372995590,2055,2055,2055,2055,0
|
|
20240902,195900,372995590,2055,2055,2055,2055,0
|
|
20240902,195800,372995590,2055,2055,2055,2055,0
|
|
20240902,195700,372995590,2055,2055,2055,2055,0
|
|
20240902,195600,372995590,2055,2055,2055,2055,0
|
|
20240902,195500,372995590,2055,2055,2055,2055,0
|
|
20240902,195400,372995590,2055,2055,2055,2055,0
|
|
20240902,195300,372995590,2055,2055,2055,2055,0
|
|
20240902,195200,372995590,2055,2055,2055,2055,0
|
|
20240902,195100,372995590,2055,2055,2055,2055,0
|
|
20240902,195000,372995590,2055,2055,2055,2055,0
|
|
20240902,194900,372995590,2055,2055,2055,2055,0
|
|
20240902,194800,372995590,2055,2055,2055,2055,0
|
|
20240902,194700,372995590,2055,2055,2055,2055,0
|
|
20240902,194600,372995590,2055,2055,2055,2055,0
|
|
20240902,194500,372995590,2055,2055,2055,2055,0
|
|
20240902,194400,372995590,2055,2055,2055,2055,0
|
|
20240902,194300,372995590,2055,2055,2055,2055,0
|
|
20240902,194200,372995590,2055,2055,2055,2055,0
|
|
20240902,194100,372995590,2055,2055,2055,2055,0
|
|
20240902,194000,372995590,2055,2055,2055,2055,0
|
|
20240902,193900,372995590,2055,2055,2055,2055,0
|
|
20240902,193800,372995590,2055,2055,2055,2055,1
|
|
20240902,193700,372995590,2055,2055,2055,2055,0
|
|
20240902,193600,372995590,2055,2055,2055,2055,0
|
|
20240902,193500,372995590,2055,2055,2055,2055,0
|
|
20240902,193400,372995590,2055,2055,2055,2055,0
|
|
20240902,193300,372995590,2055,2055,2055,2055,0
|
|
20240902,193200,372995590,2055,2055,2055,2055,0
|
|
20240902,193100,372995590,2055,2055,2055,2055,0
|
|
20240902,193000,372995590,2055,2055,2055,2055,0
|
|
20240902,192900,372995590,2055,2055,2055,2055,0
|
|
20240902,192800,372995590,2055,2055,2055,2055,0
|
|
20240902,192700,372995590,2055,2055,2055,2055,0
|
|
20240902,192600,372995590,2055,2055,2055,2055,0
|
|
20240902,192500,372995590,2055,2055,2055,2055,0
|
|
20240902,192400,372995590,2055,2055,2055,2055,0
|
|
20240902,192300,372995590,2055,2055,2055,2055,0
|
|
20240902,192200,372995590,2055,2055,2055,2055,0
|
|
20240902,192100,372995590,2055,2055,2055,2055,0
|
|
20240902,192000,372995590,2055,2055,2055,2055,0
|
|
20240902,191900,372995590,2055,2055,2055,2055,0
|
|
20240902,191800,372995590,2055,2055,2055,2055,0
|
|
20240902,191700,372995590,2055,2055,2055,2055,0
|
|
20240902,191600,372995590,2055,2055,2055,2055,0
|
|
20240902,191500,372995590,2055,2055,2055,2055,0
|
|
20240902,191400,372995590,2055,2055,2055,2055,0
|
|
20240902,191300,372995590,2055,2055,2055,2055,0
|
|
20240902,191200,372995590,2055,2055,2055,2055,0
|
|
20240902,191100,372995590,2055,2055,2055,2055,0
|
|
20240902,191000,372995590,2055,2055,2055,2055,0
|
|
20240902,190900,372995590,2055,2055,2055,2055,0
|
|
20240902,190800,372995590,2055,2055,2055,2055,1
|
|
20240902,190700,372995590,2055,2055,2055,2055,0
|
|
20240902,190600,372995590,2055,2055,2055,2055,0
|
|
20240902,190500,372995590,2055,2055,2055,2055,0
|
|
20240902,190400,372995590,2055,2055,2055,2055,0
|
|
20240902,190300,372995590,2055,2055,2055,2055,0
|
|
20240902,190200,372995590,2055,2055,2055,2055,0
|
|
20240902,190100,372995590,2055,2055,2055,2055,0
|
|
20240902,190000,372995590,2055,2055,2055,2055,0
|
|
20240902,185900,372995590,2055,2055,2055,2055,0
|
|
20240902,185800,372995590,2055,2055,2055,2055,0
|
|
20240902,185700,372995590,2055,2055,2055,2055,0
|
|
20240902,185600,372995590,2055,2055,2055,2055,0
|
|
20240902,185500,372995590,2055,2055,2055,2055,0
|
|
20240902,185400,372995590,2055,2055,2055,2055,0
|
|
20240902,185300,372995590,2055,2055,2055,2055,0
|
|
20240902,185200,372995590,2055,2055,2055,2055,0
|
|
20240902,185100,372995590,2055,2055,2055,2055,0
|
|
20240902,185000,372995590,2055,2055,2055,2055,0
|
|
20240902,184900,372995590,2055,2055,2055,2055,0
|
|
20240902,184800,372995590,2055,2055,2055,2055,0
|
|
20240902,184700,372995590,2055,2055,2055,2055,0
|
|
20240902,184600,372995590,2055,2055,2055,2055,0
|
|
20240902,184500,372995590,2055,2055,2055,2055,0
|
|
20240902,184400,372995590,2055,2055,2055,2055,0
|
|
20240902,184300,372995590,2055,2055,2055,2055,0
|
|
20240902,184200,372995590,2055,2055,2055,2055,0
|
|
20240902,184100,372995590,2055,2055,2055,2055,0
|
|
20240902,184000,372995590,2055,2055,2055,2055,0
|
|
20240902,183900,372995590,2055,2055,2055,2055,0
|
|
20240902,183800,372995590,2055,2055,2055,2055,1
|
|
20240902,183700,372995590,2055,2055,2055,2055,0
|
|
20240902,183600,372995590,2055,2055,2055,2055,0
|
|
20240902,183500,372995590,2055,2055,2055,2055,0
|
|
20240902,183400,372995590,2055,2055,2055,2055,0
|
|
20240902,183300,372995590,2055,2055,2055,2055,0
|
|
20240902,183200,372995590,2055,2055,2055,2055,0
|
|
20240902,183100,372995590,2055,2055,2055,2055,0
|
|
20240902,183000,372995590,2055,2055,2055,2055,0
|
|
20240902,182900,372995590,2055,2055,2055,2055,0
|
|
20240902,182800,372995590,2055,2055,2055,2055,0
|
|
20240902,182700,372995590,2055,2055,2055,2055,0
|
|
20240902,182600,372995590,2055,2055,2055,2055,0
|
|
20240902,182500,372995590,2055,2055,2055,2055,0
|
|
20240902,182400,372995590,2055,2055,2055,2055,0
|
|
20240902,182300,372995590,2055,2055,2055,2055,0
|
|
20240902,182200,372995590,2055,2055,2055,2055,0
|
|
20240902,182100,372995590,2055,2055,2055,2055,0
|
|
20240902,182000,372995590,2055,2055,2055,2055,0
|
|
20240902,181900,372995590,2055,2055,2055,2055,0
|
|
20240902,181800,372995590,2055,2055,2055,2055,0
|
|
20240902,181700,372995590,2055,2055,2055,2055,0
|
|
20240902,181600,372995590,2055,2055,2055,2055,0
|
|
20240902,181500,372995590,2055,2055,2055,2055,0
|
|
20240902,181400,372995590,2055,2055,2055,2055,0
|
|
20240902,181300,372995590,2055,2055,2055,2055,0
|
|
20240902,181200,372995590,2055,2055,2055,2055,0
|
|
20240902,181100,372995590,2055,2055,2055,2055,0
|
|
20240902,181000,372995590,2055,2055,2055,2055,0
|
|
20240902,180900,372995590,2055,2055,2055,2055,0
|
|
20240902,180800,372995590,2055,2055,2055,2055,1
|
|
20240902,180700,372995590,2055,2055,2055,2055,0
|
|
20240902,180600,372995590,2055,2055,2055,2055,0
|
|
20240902,180500,372995590,2055,2055,2055,2055,0
|
|
20240902,180400,372995590,2055,2055,2055,2055,0
|
|
20240902,180300,372995590,2055,2055,2055,2055,0
|
|
20240902,180200,372995590,2055,2055,2055,2055,0
|
|
20240902,180100,372995590,2055,2055,2055,2055,0
|
|
20240902,180000,372995590,2055,2055,2055,2055,0
|
|
20240902,175900,372995590,2055,2055,2055,2055,0
|
|
20240902,175800,372995590,2055,2055,2055,2055,0
|
|
20240902,175700,372995590,2055,2055,2055,2055,0
|
|
20240902,175600,372995590,2055,2055,2055,2055,0
|
|
20240902,175500,372995590,2055,2055,2055,2055,0
|
|
20240902,175400,372995590,2055,2055,2055,2055,0
|
|
20240902,175300,372995590,2055,2055,2055,2055,0
|
|
20240902,175200,372995590,2055,2055,2055,2055,0
|
|
20240902,175100,372995590,2055,2055,2055,2055,0
|
|
20240902,175000,372995590,2055,2055,2055,2055,0
|
|
20240902,174900,372995590,2055,2055,2055,2055,0
|
|
20240902,174800,372995590,2055,2055,2055,2055,0
|
|
20240902,174700,372995590,2055,2055,2055,2055,0
|
|
20240902,174600,372995590,2055,2055,2055,2055,0
|
|
20240902,174500,372995590,2055,2055,2055,2055,0
|
|
20240902,174400,372995590,2055,2055,2055,2055,0
|
|
20240902,174300,372995590,2055,2055,2055,2055,0
|
|
20240902,174200,372995590,2055,2055,2055,2055,0
|
|
20240902,174100,372995590,2055,2055,2055,2055,0
|
|
20240902,174000,372995590,2055,2055,2055,2055,0
|
|
20240902,173900,372995590,2055,2055,2055,2055,0
|
|
20240902,173800,372995590,2055,2055,2055,2055,1
|
|
20240902,173700,372995590,2055,2055,2055,2055,0
|
|
20240902,173600,372995590,2055,2055,2055,2055,0
|
|
20240902,173500,372995590,2055,2055,2055,2055,0
|
|
20240902,173400,372995590,2055,2055,2055,2055,0
|
|
20240902,173300,372995590,2055,2055,2055,2055,0
|
|
20240902,173200,372995590,2055,2055,2055,2055,0
|
|
20240902,173100,372995590,2055,2055,2055,2055,0
|
|
20240902,173000,372995590,2055,2055,2055,2055,0
|
|
20240902,172900,372995590,2055,2055,2055,2055,0
|
|
20240902,172800,372995590,2055,2055,2055,2055,0
|
|
20240902,172700,372995590,2055,2055,2055,2055,0
|
|
20240902,172600,372995590,2055,2055,2055,2055,0
|
|
20240902,172500,372995590,2055,2055,2055,2055,0
|
|
20240902,172400,372995590,2055,2055,2055,2055,0
|
|
20240902,172300,372995590,2055,2055,2055,2055,0
|
|
20240902,172200,372995590,2055,2055,2055,2055,0
|
|
20240902,172100,372995590,2055,2055,2055,2055,0
|
|
20240902,172000,372995590,2055,2055,2055,2055,0
|
|
20240902,171900,372995590,2055,2055,2055,2055,0
|
|
20240902,171800,372995590,2055,2055,2055,2055,0
|
|
20240902,171700,372995590,2055,2055,2055,2055,0
|
|
20240902,171600,372995590,2055,2055,2055,2055,0
|
|
20240902,171500,372995590,2055,2055,2055,2055,0
|
|
20240902,171400,372995590,2055,2055,2055,2055,0
|
|
20240902,171300,372995590,2055,2055,2055,2055,0
|
|
20240902,171200,372995590,2055,2055,2055,2055,0
|
|
20240902,171100,372995590,2055,2055,2055,2055,0
|
|
20240902,171000,372995590,2055,2055,2055,2055,0
|
|
20240902,170900,372995590,2055,2055,2055,2055,0
|
|
20240902,170800,372995590,2055,2055,2055,2055,1
|
|
20240902,170700,372995590,2055,2055,2055,2055,0
|
|
20240902,170600,372995590,2055,2055,2055,2055,0
|
|
20240902,170500,372995590,2055,2055,2055,2055,0
|
|
20240902,170400,372995590,2055,2055,2055,2055,0
|
|
20240902,170300,372995590,2055,2055,2055,2055,0
|
|
20240902,170200,372995590,2055,2055,2055,2055,0
|
|
20240902,170100,372995590,2055,2055,2055,2055,0
|
|
20240902,170000,372995590,2055,2055,2055,2055,0
|
|
20240902,165900,372995590,2055,2055,2055,2055,0
|
|
20240902,165800,372995590,2055,2055,2055,2055,0
|
|
20240902,165700,372995590,2055,2055,2055,2055,0
|
|
20240902,165600,372995590,2055,2055,2055,2055,0
|
|
20240902,165500,372995590,2055,2055,2055,2055,0
|
|
20240902,165400,372995590,2055,2055,2055,2055,0
|
|
20240902,165300,372995590,2055,2055,2055,2055,0
|
|
20240902,165200,372995590,2055,2055,2055,2055,0
|
|
20240902,165100,372995590,2055,2055,2055,2055,0
|
|
20240902,165000,372995590,2055,2055,2055,2055,0
|
|
20240902,164900,372995590,2055,2055,2055,2055,0
|
|
20240902,164800,372995590,2055,2055,2055,2055,0
|
|
20240902,164700,372995590,2055,2055,2055,2055,0
|
|
20240902,164600,372995590,2055,2055,2055,2055,0
|
|
20240902,164500,372995590,2055,2055,2055,2055,0
|
|
20240902,164400,372995590,2055,2055,2055,2055,0
|
|
20240902,164300,372995590,2055,2055,2055,2055,0
|
|
20240902,164200,372995590,2055,2055,2055,2055,0
|
|
20240902,164100,372995590,2055,2055,2055,2055,0
|
|
20240902,164000,372995590,2055,2055,2055,2055,0
|
|
20240902,163900,372995590,2055,2055,2055,2055,0
|
|
20240902,163800,372995590,2055,2055,2055,2055,1
|
|
20240902,163700,372995590,2055,2055,2055,2055,0
|
|
20240902,163600,372995590,2055,2055,2055,2055,0
|
|
20240902,163500,372995590,2055,2055,2055,2055,0
|
|
20240902,163400,372995590,2055,2055,2055,2055,0
|
|
20240902,163300,372995590,2055,2055,2055,2055,0
|
|
20240902,163200,372995590,2055,2055,2055,2055,0
|
|
20240902,163100,372995590,2055,2055,2055,2055,0
|
|
20240902,163000,372995590,2055,2055,2055,2055,0
|
|
20240902,162900,372995590,2055,2055,2055,2055,0
|
|
20240902,162800,372995590,2055,2055,2055,2055,0
|
|
20240902,162700,372995590,2055,2055,2055,2055,0
|
|
20240902,162600,372995590,2055,2055,2055,2055,0
|
|
20240902,162500,372995590,2055,2055,2055,2055,0
|
|
20240902,162400,372995590,2055,2055,2055,2055,0
|
|
20240902,162300,372995590,2055,2055,2055,2055,0
|
|
20240902,162200,372995590,2055,2055,2055,2055,0
|
|
20240902,162100,372995590,2055,2055,2055,2055,0
|
|
20240902,162000,372995590,2055,2055,2055,2055,0
|
|
20240902,161900,372995590,2055,2055,2055,2055,0
|
|
20240902,161800,372995590,2055,2055,2055,2055,0
|
|
20240902,161700,372995590,2055,2055,2055,2055,0
|
|
20240902,161600,372995590,2055,2055,2055,2055,0
|
|
20240902,161500,372995590,2055,2055,2055,2055,0
|
|
20240902,161400,372995590,2055,2055,2055,2055,0
|
|
20240902,161300,372995590,2055,2055,2055,2055,0
|
|
20240902,161200,372995590,2055,2055,2055,2055,0
|
|
20240902,161100,372995590,2055,2055,2055,2055,0
|
|
20240902,161000,372995590,2055,2055,2055,2055,0
|
|
20240902,160900,372995590,2055,2055,2055,2055,0
|
|
20240902,160800,372995590,2055,2055,2055,2055,1
|
|
20240902,160700,372995590,2055,2055,2055,2055,0
|
|
20240902,160600,372995590,2055,2055,2055,2055,0
|
|
20240902,160500,372995590,2055,2055,2055,2055,0
|
|
20240902,160400,372995590,2055,2055,2055,2055,0
|
|
20240902,160300,372995590,2055,2055,2055,2055,0
|
|
20240902,160200,372995590,2055,2055,2055,2055,0
|
|
20240902,160100,372995590,2055,2055,2055,2055,0
|
|
20240902,160000,372995590,2055,2055,2055,2055,0
|
|
20240902,155900,372995590,2055,2055,2055,2055,0
|
|
20240902,155800,372995590,2055,2055,2055,2055,0
|
|
20240902,155700,372995590,2055,2055,2055,2055,0
|
|
20240902,155600,372995590,2055,2055,2055,2055,0
|
|
20240902,155500,372995590,2055,2055,2055,2055,0
|
|
20240902,155400,372995590,2055,2055,2055,2055,0
|
|
20240902,155300,372995590,2055,2055,2055,2055,0
|
|
20240902,155200,372995590,2055,2055,2055,2055,0
|
|
20240902,155100,372995590,2055,2055,2055,2055,0
|
|
20240902,155000,372995590,2055,2055,2055,2055,0
|
|
20240902,154900,372995590,2055,2055,2055,2055,0
|
|
20240902,154800,372995590,2055,2055,2055,2055,0
|
|
20240902,154700,372995590,2055,2055,2055,2055,0
|
|
20240902,154600,372995590,2055,2055,2055,2055,0
|
|
20240902,154500,372995590,2055,2055,2055,2055,0
|
|
20240902,154400,372995590,2055,2055,2055,2055,0
|
|
20240902,154300,372995590,2055,2055,2055,2055,0
|
|
20240902,154200,372995590,2055,2055,2055,2055,0
|
|
20240902,154100,372995590,2055,2055,2055,2055,0
|
|
20240902,154000,372995590,2055,2055,2055,2055,0
|
|
20240902,153900,372995590,2055,2055,2055,2055,0
|
|
20240902,153800,372995590,2055,2055,2055,2055,1
|
|
20240902,153700,372995590,2055,2055,2055,2055,0
|
|
20240902,153600,372995590,2055,2055,2055,2055,0
|
|
20240902,153500,372995590,2055,2055,2055,2055,0
|
|
20240902,153400,372995590,2055,2055,2055,2055,0
|
|
20240902,153300,372995590,2055,2055,2055,2055,0
|
|
20240902,153200,372995590,2055,2055,2055,2055,0
|
|
20240902,153100,372995590,2055,2055,2055,2055,0
|
|
20240902,153000,372995590,2055,2055,2055,2055,1
|
|
20240902,152900,372993535,2055,2055,2055,2055,0
|
|
20240902,152800,372993535,2055,2055,2055,2055,0
|
|
20240902,152700,372993535,2055,2055,2055,2055,0
|
|
20240902,152600,372993535,2055,2055,2055,2055,0
|
|
20240902,152500,372993535,2055,2055,2055,2055,0
|
|
20240902,152400,372993535,2055,2055,2055,2055,0
|
|
20240902,152300,372993535,2055,2055,2055,2055,0
|
|
20240902,152200,372993535,2055,2055,2055,2055,0
|
|
20240902,152100,372993535,2055,2055,2055,2055,0
|
|
20240902,152000,372993535,2055,2055,2055,2055,0
|
|
20240902,151900,372993535,2055,2055,2055,2055,0
|
|
20240902,151800,372993535,2055,2055,2055,2055,0
|
|
20240902,151700,372993535,2055,2055,2055,2055,700
|
|
20240902,151600,371555035,2055,2055,2055,2055,700
|
|
20240902,151500,370116535,2055,2055,2055,2055,500
|
|
20240902,151400,369089035,2055,2055,2055,2055,400
|
|
20240902,151300,368267035,2055,2055,2055,2055,700
|
|
20240902,151200,366828535,2055,2055,2055,2055,700
|
|
20240902,151100,365390035,2055,2055,2055,2055,500
|
|
20240902,151000,364362535,2055,2055,2055,2055,400
|
|
20240902,150900,363540535,2055,2055,2055,2055,700
|
|
20240902,150800,362102035,2055,2055,2055,2055,700
|
|
20240902,150700,360663535,2055,2055,2055,2055,500
|
|
20240902,150600,359636035,2055,2055,2055,2055,400
|
|
20240902,150500,358814035,2055,2055,2055,2055,700
|
|
20240902,150400,357375535,2055,2055,2055,2055,500
|
|
20240902,150300,356348035,2055,2055,2055,2055,400
|
|
20240902,150200,355526035,2055,2055,2055,2055,700
|
|
20240902,150100,354087535,2055,2055,2055,2055,700
|
|
20240902,150000,352649035,2055,2055,2055,2055,500
|
|
20240902,145900,351621535,2055,2055,2055,2055,400
|
|
20240902,145800,350799535,2055,2050,2055,2050,701
|
|
20240902,145700,349358985,2055,2055,2055,2055,700
|
|
20240902,145600,347920485,2055,2055,2055,2055,500
|
|
20240902,145500,346892985,2055,2055,2055,2055,400
|
|
20240902,145400,346070985,2055,2055,2055,2055,700
|
|
20240902,145300,344632485,2055,2055,2055,2055,700
|
|
20240902,145200,343193985,2055,2055,2055,2055,500
|
|
20240902,145100,342166485,2055,2055,2055,2055,400
|
|
20240902,145000,341344485,2055,2055,2055,2055,700
|
|
20240902,144900,339905985,2055,2055,2055,2055,700
|
|
20240902,144800,338467485,2055,2055,2055,2055,500
|
|
20240902,144700,337439985,2055,2055,2055,2055,400
|
|
20240902,144600,336617985,2055,2055,2055,2055,700
|
|
20240902,144500,335179485,2055,2055,2055,2055,500
|
|
20240902,144400,334151985,2055,2055,2055,2055,700
|
|
20240902,144300,332713485,2055,2055,2055,2055,400
|
|
20240902,144200,331891485,2055,2055,2055,2055,700
|
|
20240902,144100,330452985,2055,2055,2055,2055,500
|
|
20240902,144000,329425485,2055,2055,2055,2055,400
|
|
20240902,143900,328603485,2055,2055,2055,2055,700
|
|
20240902,143800,327164985,2055,2055,2055,2055,700
|
|
20240902,143700,325726485,2055,2055,2055,2055,500
|
|
20240902,143600,324698985,2055,2055,2055,2055,400
|
|
20240902,143500,323876985,2055,2055,2055,2055,700
|
|
20240902,143400,322438485,2055,2055,2055,2055,700
|
|
20240902,143300,320999985,2055,2055,2055,2055,500
|
|
20240902,143200,319972485,2055,2055,2055,2055,400
|
|
20240902,143100,319150485,2055,2055,2055,2055,700
|
|
20240902,143000,317711985,2055,2055,2055,2055,500
|
|
20240902,142900,316684485,2055,2055,2055,2055,700
|
|
20240902,142800,315245985,2055,2055,2055,2055,400
|
|
20240902,142700,314423985,2055,2055,2055,2055,700
|
|
20240902,142600,312985485,2055,2055,2055,2055,500
|
|
20240902,142500,311957985,2055,2055,2055,2055,700
|
|
20240902,142400,310519485,2055,2055,2055,2055,2748
|
|
20240902,142300,304872345,2055,2055,2055,2055,0
|
|
20240902,142200,304872345,2055,2055,2055,2055,0
|
|
20240902,142100,304872345,2055,2055,2055,2055,0
|
|
20240902,142000,304872345,2055,2055,2055,2055,0
|
|
20240902,141900,304872345,2055,2055,2055,2055,652
|
|
20240902,141800,303532485,2055,2055,2055,2055,500
|
|
20240902,141700,302504985,2055,2055,2055,2055,400
|
|
20240902,141600,301682985,2055,2055,2055,2055,700
|
|
20240902,141500,300244485,2055,2055,2055,2055,548
|
|
20240902,141400,299118345,2055,2055,2055,2055,700
|
|
20240902,141300,297679845,2055,2055,2055,2055,400
|
|
20240902,141200,296857845,2055,2055,2055,2055,700
|
|
20240902,141100,295419345,2055,2055,2055,2055,500
|
|
20240902,141000,294391845,2055,2055,2055,2055,700
|
|
20240902,140900,292953345,2055,2055,2055,2055,400
|
|
20240902,140800,292131345,2055,2055,2055,2055,700
|
|
20240902,140700,290692845,2055,2055,2055,2055,500
|
|
20240902,140600,289665345,2055,2055,2055,2050,701
|
|
20240902,140500,288224795,2055,2055,2055,2055,400
|
|
20240902,140400,287402795,2055,2055,2055,2055,700
|
|
20240902,140300,285964295,2055,2055,2055,2055,500
|
|
20240902,140200,284936795,2055,2055,2055,2055,700
|
|
20240902,140100,283498295,2055,2055,2055,2055,400
|
|
20240902,140000,282676295,2055,2055,2055,2055,500
|
|
20240902,135900,281648795,2055,2055,2055,2055,700
|
|
20240902,135800,280210295,2055,2055,2055,2055,700
|
|
20240902,135700,278771795,2055,2055,2055,2055,400
|
|
20240902,135600,277949795,2055,2055,2055,2055,500
|
|
20240902,135500,276922295,2055,2055,2055,2055,700
|
|
20240902,135400,275483795,2055,2055,2055,2055,400
|
|
20240902,135300,274661795,2055,2055,2055,2055,700
|
|
20240902,135200,273223295,2055,2055,2055,2055,500
|
|
20240902,135100,272195795,2055,2055,2055,2055,700
|
|
20240902,135000,270757295,2055,2055,2055,2055,400
|
|
20240902,134900,269935295,2055,2055,2055,2055,700
|
|
20240902,134800,268496795,2055,2055,2055,2055,500
|
|
20240902,134700,267469295,2055,2055,2055,2055,700
|
|
20240902,134600,266030795,2055,2055,2055,2055,400
|
|
20240902,134500,265208795,2055,2055,2055,2055,500
|
|
20240902,134400,264181295,2055,2055,2055,2055,702
|
|
20240902,134300,262738685,2055,2055,2055,2055,707
|
|
20240902,134200,261285800,2055,2055,2055,2055,400
|
|
20240902,134100,260463800,2055,2055,2055,2055,501
|
|
20240902,134000,259434245,2055,2055,2055,2055,700
|
|
20240902,133900,257995745,2055,2055,2055,2050,701
|
|
20240902,133800,256555195,2055,2055,2055,2055,400
|
|
20240902,133700,255733195,2055,2055,2055,2055,500
|
|
20240902,133600,254705695,2055,2055,2055,2055,1245
|
|
20240902,133500,252147220,2055,2055,2055,2055,700
|
|
20240902,133400,250708720,2055,2055,2055,2055,400
|
|
20240902,133300,249886720,2055,2055,2055,2055,500
|
|
20240902,133200,248859220,2055,2055,2055,2055,700
|
|
20240902,133100,247420720,2055,2055,2055,2055,400
|
|
20240902,133000,246598720,2055,2055,2055,2055,500
|
|
20240902,132900,245571220,2055,2055,2055,2055,700
|
|
20240902,132800,244132720,2055,2055,2055,2055,700
|
|
20240902,132700,242694220,2055,2055,2055,2055,400
|
|
20240902,132600,241872220,2055,2055,2055,2055,500
|
|
20240902,132500,240844720,2055,2055,2055,2055,700
|
|
20240902,132400,239406220,2055,2055,2055,2055,700
|
|
20240902,132300,237967720,2055,2055,2055,2055,400
|
|
20240902,132200,237145720,2055,2055,2055,2055,500
|
|
20240902,132100,236118220,2055,2055,2055,2050,1200
|
|
20240902,132000,233654720,2055,2055,2055,2055,700
|
|
20240902,131900,232216220,2055,2055,2055,2055,400
|
|
20240902,131800,231394220,2055,2055,2055,2055,500
|
|
20240902,131700,230366720,2055,2055,2055,2055,700
|
|
20240902,131600,228928220,2055,2055,2055,2055,700
|
|
20240902,131500,227489720,2055,2055,2055,2055,200
|
|
20240902,131400,227078720,2055,2055,2055,2055,700
|
|
20240902,131300,225640220,2055,2055,2055,2055,700
|
|
20240902,131200,224201720,2055,2055,2055,2055,700
|
|
20240902,131100,222763220,2055,2055,2055,2055,200
|
|
20240902,131000,222352220,2055,2055,2055,2055,700
|
|
20240902,130900,220913720,2055,2055,2055,2055,700
|
|
20240902,130800,219475220,2055,2055,2055,2055,400
|
|
20240902,130700,218653220,2055,2055,2055,2055,500
|
|
20240902,130600,217625720,2055,2055,2055,2055,700
|
|
20240902,130500,216187220,2055,2055,2055,2055,700
|
|
20240902,130400,214748720,2055,2055,2055,2055,400
|
|
20240902,130300,213926720,2055,2055,2055,2055,500
|
|
20240902,130200,212899220,2050,2055,2055,2050,727
|
|
20240902,130100,211405370,2055,2055,2055,2055,700
|
|
20240902,130000,209966870,2055,2055,2055,2055,200
|
|
20240902,125900,209555870,2055,2055,2055,2055,700
|
|
20240902,125800,208117370,2055,2055,2055,2055,700
|
|
20240902,125700,206678870,2055,2055,2055,2055,700
|
|
20240902,125600,205240370,2055,2055,2055,2055,200
|
|
20240902,125500,204829370,2055,2055,2055,2055,700
|
|
20240902,125400,203390870,2055,2055,2055,2055,700
|
|
20240902,125300,201952370,2055,2055,2055,2055,700
|
|
20240902,125200,200513870,2055,2055,2055,2055,200
|
|
20240902,125100,200102870,2055,2055,2055,2055,700
|
|
20240902,125000,198664370,2055,2055,2055,2055,700
|
|
20240902,124900,197225870,2055,2055,2055,2055,700
|
|
20240902,124800,195787370,2055,2055,2055,2055,200
|
|
20240902,124700,195376370,2055,2055,2055,2055,700
|
|
20240902,124600,193937870,2055,2055,2055,2055,700
|
|
20240902,124500,192499370,2055,2055,2055,2055,500
|
|
20240902,124400,191471870,2055,2055,2055,2055,400
|
|
20240902,124300,190649870,2055,2055,2055,2055,700
|
|
20240902,124200,189211370,2055,2055,2055,2050,740
|
|
20240902,124100,187690870,2055,2055,2055,2055,200
|
|
20240902,124000,187279870,2055,2055,2055,2055,700
|
|
20240902,123900,185841370,2055,2055,2055,2055,709
|
|
20240902,123800,184384375,2055,2055,2055,2055,700
|
|
20240902,123700,182945875,2055,2055,2055,2055,200
|
|
20240902,123600,182534875,2055,2055,2055,2055,700
|
|
20240902,123500,181096375,2055,2055,2055,2055,700
|
|
20240902,123400,179657875,2055,2055,2055,2055,700
|
|
20240902,123300,178219375,2055,2055,2055,2055,200
|
|
20240902,123200,177808375,2055,2055,2055,2055,700
|
|
20240902,123100,176369875,2055,2055,2055,2055,900
|
|
20240902,123000,174520375,2055,2055,2055,2055,500
|
|
20240902,122900,173492875,2055,2055,2055,2055,400
|
|
20240902,122800,172670875,2055,2055,2055,2055,500
|
|
20240902,122700,171643375,2055,2055,2055,2055,900
|
|
20240902,122600,169793875,2055,2055,2055,2055,600
|
|
20240902,122500,168560875,2055,2055,2055,2055,400
|
|
20240902,122400,167738875,2055,2055,2055,2055,700
|
|
20240902,122300,166300375,2055,2055,2055,2055,600
|
|
20240902,122200,165067375,2055,2055,2055,2055,500
|
|
20240902,122100,164039875,2055,2055,2055,2055,400
|
|
20240902,122000,163217875,2055,2055,2055,2055,500
|
|
20240902,121900,162190375,2055,2055,2055,2055,905
|
|
20240902,121800,160330600,2055,2055,2055,2055,0
|
|
20240902,121700,160330600,2055,2055,2055,2055,1000
|
|
20240902,121600,158275600,2055,2055,2055,2055,700
|
|
20240902,121500,156837100,2055,2055,2055,2055,600
|
|
20240902,121400,155604100,2055,2055,2055,2055,200
|
|
20240902,121300,155193100,2055,2055,2055,2055,700
|
|
20240902,121200,153754600,2055,2055,2055,2055,500
|
|
20240902,121100,152727100,2055,2055,2055,2055,576
|
|
20240902,121000,151543420,2055,2050,2055,2050,324
|
|
20240902,120900,150878220,2050,2050,2050,2050,700
|
|
20240902,120800,149443220,2050,2050,2050,2050,700
|
|
20240902,120700,148008220,2050,2050,2050,2050,500
|
|
20240902,120600,146983220,2050,2050,2050,2050,400
|
|
20240902,120500,146163220,2050,2050,2050,2050,700
|
|
20240902,120400,144728220,2050,2050,2050,2050,700
|
|
20240902,120300,143293220,2050,2050,2050,2050,500
|
|
20240902,120200,142268220,2050,2050,2050,2050,400
|
|
20240902,120100,141448220,2050,2050,2050,2050,700
|
|
20240902,120000,140013220,2050,2050,2050,2050,700
|
|
20240902,115900,138578220,2050,2050,2050,2050,500
|
|
20240902,115800,137553220,2050,2050,2050,2050,400
|
|
20240902,115700,136733220,2050,2050,2050,2050,700
|
|
20240902,115600,135298220,2050,2050,2050,2050,500
|
|
20240902,115500,134273220,2050,2050,2050,2050,400
|
|
20240902,115400,133453220,2050,2050,2050,2050,700
|
|
20240902,115300,132018220,2050,2050,2050,2050,700
|
|
20240902,115200,130583220,2050,2050,2050,2050,500
|
|
20240902,115100,129558220,2050,2050,2050,2045,625
|
|
20240902,115000,128278095,2050,2050,2050,2050,700
|
|
20240902,114900,126843095,2050,2050,2050,2050,700
|
|
20240902,114800,125408095,2050,2050,2050,2050,500
|
|
20240902,114700,124383095,2050,2050,2050,2050,400
|
|
20240902,114600,123563095,2050,2050,2050,2050,700
|
|
20240902,114500,122128095,2050,2050,2050,2050,700
|
|
20240902,114400,120693095,2050,2050,2050,2050,500
|
|
20240902,114300,119668095,2050,2050,2050,2050,2534
|
|
20240902,114200,114473395,2050,2050,2050,2050,700
|
|
20240902,114100,113038395,2050,2050,2050,2050,500
|
|
20240902,114000,112013395,2050,2050,2050,2050,1200
|
|
20240902,113900,109553395,2050,2050,2050,2050,400
|
|
20240902,113800,108733395,2050,2050,2050,2050,700
|
|
20240902,113700,107298395,2050,2050,2050,2050,500
|
|
20240902,113600,106273395,2050,2050,2050,2050,700
|
|
20240902,113500,104838395,2050,2050,2050,2050,400
|
|
20240902,113400,104018395,2050,2050,2050,2050,700
|
|
20240902,113300,102583395,2050,2050,2050,2050,500
|
|
20240902,113200,101558395,2050,2050,2050,2050,400
|
|
20240902,113100,100738395,2050,2050,2050,2050,700
|
|
20240902,113000,99303395,2050,2050,2050,2050,700
|
|
20240902,112900,97868395,2050,2050,2050,2050,500
|
|
20240902,112800,96843395,2050,2050,2050,2050,400
|
|
20240902,112700,96023395,2050,2050,2050,2050,700
|
|
20240902,112600,94588395,2050,2050,2050,2050,500
|
|
20240902,112500,93563395,2050,2050,2050,2050,701
|
|
20240902,112400,92126345,2050,2050,2050,2050,400
|
|
20240902,112300,91306345,2050,2050,2050,2050,700
|
|
20240902,112200,89871345,2050,2050,2050,2050,500
|
|
20240902,112100,88846345,2050,2050,2050,2050,700
|
|
20240902,112000,87411345,2050,2050,2050,2050,400
|
|
20240902,111900,86591345,2050,2050,2050,2050,700
|
|
20240902,111800,85156345,2050,2050,2050,2050,500
|
|
20240902,111700,84131345,2050,2050,2050,2050,700
|
|
20240902,111600,82696345,2050,2050,2050,2050,400
|
|
20240902,111500,81876345,2050,2050,2050,2050,700
|
|
20240902,111400,80441345,2050,2050,2050,2050,500
|
|
20240902,111300,79416345,2050,2050,2050,2050,700
|
|
20240902,111200,77981345,2050,2050,2050,2050,400
|
|
20240902,111100,77161345,2050,2050,2050,2050,500
|
|
20240902,111000,76136345,2050,2050,2050,2050,700
|
|
20240902,110900,74701345,2050,2050,2050,2050,400
|
|
20240902,110800,73881345,2050,2050,2050,2050,700
|
|
20240902,110700,72446345,2050,2050,2050,2050,500
|
|
20240902,110600,71421345,2050,2050,2050,2050,700
|
|
20240902,110500,69986345,2050,2050,2050,2050,400
|
|
20240902,110400,69166345,2050,2050,2050,2050,700
|
|
20240902,110300,67731345,2050,2050,2050,2050,500
|
|
20240902,110200,66706345,2050,2050,2050,2050,700
|
|
20240902,110100,65271345,2050,2050,2050,2050,400
|
|
20240902,110000,64451345,2050,2050,2050,2050,700
|
|
20240902,105900,63016345,2050,2050,2050,2050,515
|
|
20240902,105800,61960595,2050,2050,2050,2050,700
|
|
20240902,105700,60525595,2050,2050,2050,2050,887
|
|
20240902,105600,58707245,2050,2050,2050,2050,501
|
|
20240902,105500,57680195,2050,2050,2050,2050,702
|
|
20240902,105400,56241095,2050,2050,2050,2050,700
|
|
20240902,105300,54806095,2050,2050,2050,2050,400
|
|
20240902,105200,53986095,2050,2050,2050,2050,502
|
|
20240902,105100,52956995,2050,2050,2050,2050,701
|
|
20240902,105000,51519945,2050,2050,2050,2050,700
|
|
20240902,104900,50084945,2050,2050,2050,2050,400
|
|
20240902,104800,49264945,2050,2050,2050,2050,501
|
|
20240902,104700,48237895,2050,2050,2050,2050,701
|
|
20240902,104600,46800845,2050,2050,2050,2050,400
|
|
20240902,104500,45980845,2050,2050,2050,2050,701
|
|
20240902,104400,44543795,2050,2050,2050,2050,500
|
|
20240902,104300,43518795,2050,2050,2050,2050,701
|
|
20240902,104200,42081745,2050,2050,2050,2050,407
|
|
20240902,104100,41247395,2050,2050,2050,2050,500
|
|
20240902,104000,40222395,2050,2050,2050,2050,700
|
|
20240902,103900,38787395,2050,2050,2050,2050,701
|
|
20240902,103800,37350345,2050,2050,2050,2050,1341
|
|
20240902,103700,34601295,2050,2050,2050,2050,500
|
|
20240902,103600,33576295,2050,2050,2050,2050,701
|
|
20240902,103500,32139245,2050,2050,2050,2050,750
|
|
20240902,103400,30601745,2050,2050,2050,2045,422
|
|
20240902,103300,29736755,2050,2050,2050,2050,500
|
|
20240902,103200,28711755,2050,2050,2050,2050,700
|
|
20240902,103100,27276755,2050,2050,2050,2050,700
|
|
20240902,103000,25841755,2050,2050,2050,2050,400
|
|
20240902,102900,25021755,2050,2050,2050,2050,300
|
|
20240902,102800,24406755,2050,2050,2050,2050,300
|
|
20240902,102700,23791755,2050,2050,2050,2050,300
|
|
20240902,102600,23176755,2050,2050,2050,2050,0
|
|
20240902,102500,23176755,2050,2050,2050,2050,300
|
|
20240902,102400,22561755,2050,2050,2050,2050,300
|
|
20240902,102300,21946755,2050,2050,2050,2050,0
|
|
20240902,102200,21946755,2050,2050,2050,2050,300
|
|
20240902,102100,21331755,2050,2050,2050,2050,300
|
|
20240902,102000,20716755,2050,2050,2050,2050,300
|
|
20240902,101900,20101755,2050,2050,2050,2050,0
|
|
20240902,101800,20101755,2050,2050,2050,2050,300
|
|
20240902,101700,19486755,2050,2050,2050,2050,300
|
|
20240902,101600,18871755,2050,2050,2050,2050,300
|
|
20240902,101500,18256755,2050,2050,2050,2050,0
|
|
20240902,101400,18256755,2050,2050,2050,2050,300
|
|
20240902,101300,17641755,2050,2050,2050,2050,300
|
|
20240902,101200,17026755,2050,2050,2050,2050,300
|
|
20240902,101100,16411755,2050,2050,2050,2050,0
|
|
20240902,101000,16411755,2050,2050,2050,2050,300
|
|
20240902,100900,15796755,2050,2050,2050,2050,300
|
|
20240902,100800,15181755,2050,2050,2050,2050,300
|
|
20240902,100700,14566755,2050,2050,2050,2050,0
|
|
20240902,100600,14566755,2050,2050,2050,2050,300
|
|
20240902,100500,13951755,2050,2050,2050,2050,300
|
|
20240902,100400,13336755,2050,2050,2050,2050,300
|
|
20240902,100300,12721755,2050,2050,2050,2050,0
|
|
20240902,100200,12721755,2050,2050,2050,2050,305
|
|
20240902,100100,12096505,2050,2050,2050,2050,381
|
|
20240902,100000,11315455,2050,2050,2050,2050,0
|
|
20240902,095900,11315455,2050,2050,2050,2050,300
|
|
20240902,095800,10700455,2045,2045,2045,2045,219
|
|
20240902,095700,10252600,2045,2045,2045,2045,316
|
|
20240902,095600,9606380,2045,2045,2045,2045,0
|
|
20240902,095500,9606380,2045,2045,2045,2045,316
|
|
20240902,095400,8960160,2045,2045,2045,2045,326
|
|
20240902,095300,8293490,2045,2045,2045,2045,316
|
|
20240902,095200,7647270,2045,2045,2045,2045,0
|
|
20240902,095100,7647270,2045,2045,2045,2045,316
|
|
20240902,095000,7001050,2045,2045,2045,2045,318
|
|
20240902,094900,6350740,2045,2045,2045,2045,316
|
|
20240902,094800,5704520,2045,2045,2045,2045,0
|
|
20240902,094700,5704520,2045,2045,2045,2045,317
|
|
20240902,094600,5056255,2045,2045,2045,2045,316
|
|
20240902,094500,4410035,2045,2045,2045,2045,316
|
|
20240902,094400,3763815,2045,2045,2045,2045,426
|
|
20240902,094300,2892645,2050,2050,2050,2050,300
|
|
20240902,094200,2277645,2050,2050,2050,2050,300
|
|
20240902,094100,1662645,2050,2050,2050,2050,300
|
|
20240902,094000,1047645,2050,2050,2050,2050,0
|
|
20240902,093900,1047645,2050,2050,2050,2050,0
|
|
20240902,093800,1047645,2050,2050,2050,2050,0
|
|
20240902,093700,1047645,2050,2050,2050,2050,2
|
|
20240902,093600,1043545,2050,2050,2050,2050,0
|
|
20240902,093500,1043545,2050,2050,2050,2050,0
|
|
20240902,093400,1043545,2050,2050,2050,2050,0
|
|
20240902,093300,1043545,2050,2050,2050,2050,0
|
|
20240902,093200,1043545,2050,2050,2050,2050,0
|
|
20240902,093100,1043545,2050,2050,2050,2050,50
|
|
20240902,093000,941045,2050,2050,2050,2050,0
|
|
20240902,092900,941045,2050,2050,2050,2050,0
|
|
20240902,092800,941045,2050,2050,2050,2050,0
|
|
20240902,092700,941045,2050,2050,2050,2050,13
|
|
20240902,092600,914395,2050,2045,2050,2045,6
|
|
20240902,092500,902100,2045,2045,2045,2045,0
|
|
20240902,092400,902100,2045,2045,2045,2045,0
|
|
20240902,092300,902100,2045,2045,2045,2045,0
|
|
20240902,092200,902100,2045,2045,2045,2045,1
|
|
20240902,092100,900055,2045,2045,2045,2045,0
|
|
20240902,092000,900055,2045,2045,2045,2045,0
|
|
20240902,091900,900055,2045,2045,2045,2045,61
|
|
20240902,091800,775310,2045,2045,2045,2045,6
|
|
20240902,091700,763040,2045,2045,2045,2045,0
|
|
20240902,091600,763040,2045,2045,2045,2045,13
|
|
20240902,091500,736455,2045,2045,2045,2045,10
|
|
20240902,091400,716005,2045,2045,2045,2045,24
|
|
20240902,091300,666925,2045,2045,2045,2045,0
|
|
20240902,091200,666925,2045,2045,2045,2045,5
|
|
20240902,091100,656700,2045,2045,2045,2045,0
|
|
20240902,091000,656700,2045,2045,2045,2045,0
|
|
20240902,090900,656700,2045,2045,2045,2045,10
|
|
20240902,090800,636250,2045,2045,2045,2045,0
|
|
20240902,090700,636250,2045,2045,2045,2045,19
|
|
20240902,090600,597395,2045,2045,2045,2045,0
|
|
20240902,090500,597395,2045,2045,2045,2045,192
|
|
20240902,090400,204755,2050,2050,2050,2050,0
|
|
20240902,090300,204755,2050,2050,2050,2050,50
|
|
20240902,090200,102255,2050,2050,2050,2050,0
|
|
20240902,090100,102255,2050,2050,2050,2050,1
|
|
20240902,090000,100205,2045,2045,2045,2045,49
|