762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213900,89849040,2055,2055,2055,2055,668
|
|
20240903,213800,89849040,2055,2055,2055,2055,0
|
|
20240903,213700,89849040,2055,2055,2055,2055,0
|
|
20240903,213600,89849040,2055,2055,2055,2055,0
|
|
20240903,213500,89849040,2055,2055,2055,2055,0
|
|
20240903,213400,89849040,2055,2055,2055,2055,0
|
|
20240903,213300,89849040,2055,2055,2055,2055,0
|
|
20240903,213200,89849040,2055,2055,2055,2055,0
|
|
20240903,213100,89849040,2055,2055,2055,2055,0
|
|
20240903,213000,89849040,2055,2055,2055,2055,0
|
|
20240903,212900,89849040,2055,2055,2055,2055,0
|
|
20240903,212800,89849040,2055,2055,2055,2055,0
|
|
20240903,212700,89849040,2055,2055,2055,2055,0
|
|
20240903,212600,89849040,2055,2055,2055,2055,0
|
|
20240903,212500,89849040,2055,2055,2055,2055,0
|
|
20240903,212400,89849040,2055,2055,2055,2055,0
|
|
20240903,212300,89849040,2055,2055,2055,2055,0
|
|
20240903,212200,89849040,2055,2055,2055,2055,0
|
|
20240903,212100,89849040,2055,2055,2055,2055,0
|
|
20240903,212000,89849040,2055,2055,2055,2055,0
|
|
20240903,211900,89849040,2055,2055,2055,2055,0
|
|
20240903,211800,89849040,2055,2055,2055,2055,0
|
|
20240903,211700,89849040,2055,2055,2055,2055,0
|
|
20240903,211600,89849040,2055,2055,2055,2055,0
|
|
20240903,211500,89849040,2055,2055,2055,2055,0
|
|
20240903,211400,89849040,2055,2055,2055,2055,0
|
|
20240903,211300,89849040,2055,2055,2055,2055,0
|
|
20240903,211200,89849040,2055,2055,2055,2055,0
|
|
20240903,211100,89849040,2055,2055,2055,2055,0
|
|
20240903,211000,89849040,2055,2055,2055,2055,0
|
|
20240903,210900,89849040,2055,2055,2055,2055,668
|
|
20240903,210800,89849040,2055,2055,2055,2055,0
|
|
20240903,210700,89849040,2055,2055,2055,2055,0
|
|
20240903,210600,89849040,2055,2055,2055,2055,0
|
|
20240903,210500,89849040,2055,2055,2055,2055,0
|
|
20240903,210400,89849040,2055,2055,2055,2055,0
|
|
20240903,210300,89849040,2055,2055,2055,2055,0
|
|
20240903,210200,89849040,2055,2055,2055,2055,0
|
|
20240903,210100,89849040,2055,2055,2055,2055,0
|
|
20240903,210000,89849040,2055,2055,2055,2055,0
|
|
20240903,205900,89849040,2055,2055,2055,2055,0
|
|
20240903,205800,89849040,2055,2055,2055,2055,0
|
|
20240903,205700,89849040,2055,2055,2055,2055,0
|
|
20240903,205600,89849040,2055,2055,2055,2055,0
|
|
20240903,205500,89849040,2055,2055,2055,2055,0
|
|
20240903,205400,89849040,2055,2055,2055,2055,0
|
|
20240903,205300,89849040,2055,2055,2055,2055,0
|
|
20240903,205200,89849040,2055,2055,2055,2055,0
|
|
20240903,205100,89849040,2055,2055,2055,2055,0
|
|
20240903,205000,89849040,2055,2055,2055,2055,0
|
|
20240903,204900,89849040,2055,2055,2055,2055,0
|
|
20240903,204800,89849040,2055,2055,2055,2055,0
|
|
20240903,204700,89849040,2055,2055,2055,2055,0
|
|
20240903,204600,89849040,2055,2055,2055,2055,0
|
|
20240903,204500,89849040,2055,2055,2055,2055,0
|
|
20240903,204400,89849040,2055,2055,2055,2055,0
|
|
20240903,204300,89849040,2055,2055,2055,2055,0
|
|
20240903,204200,89849040,2055,2055,2055,2055,0
|
|
20240903,204100,89849040,2055,2055,2055,2055,0
|
|
20240903,204000,89849040,2055,2055,2055,2055,0
|
|
20240903,203900,89849040,2055,2055,2055,2055,668
|
|
20240903,203800,89849040,2055,2055,2055,2055,0
|
|
20240903,203700,89849040,2055,2055,2055,2055,0
|
|
20240903,203600,89849040,2055,2055,2055,2055,0
|
|
20240903,203500,89849040,2055,2055,2055,2055,0
|
|
20240903,203400,89849040,2055,2055,2055,2055,0
|
|
20240903,203300,89849040,2055,2055,2055,2055,0
|
|
20240903,203200,89849040,2055,2055,2055,2055,0
|
|
20240903,203100,89849040,2055,2055,2055,2055,0
|
|
20240903,203000,89849040,2055,2055,2055,2055,0
|
|
20240903,202900,89849040,2055,2055,2055,2055,0
|
|
20240903,202800,89849040,2055,2055,2055,2055,0
|
|
20240903,202700,89849040,2055,2055,2055,2055,0
|
|
20240903,202600,89849040,2055,2055,2055,2055,0
|
|
20240903,202500,89849040,2055,2055,2055,2055,0
|
|
20240903,202400,89849040,2055,2055,2055,2055,0
|
|
20240903,202300,89849040,2055,2055,2055,2055,0
|
|
20240903,202200,89849040,2055,2055,2055,2055,0
|
|
20240903,202100,89849040,2055,2055,2055,2055,0
|
|
20240903,202000,89849040,2055,2055,2055,2055,0
|
|
20240903,201900,89849040,2055,2055,2055,2055,0
|
|
20240903,201800,89849040,2055,2055,2055,2055,0
|
|
20240903,201700,89849040,2055,2055,2055,2055,0
|
|
20240903,201600,89849040,2055,2055,2055,2055,0
|
|
20240903,201500,89849040,2055,2055,2055,2055,0
|
|
20240903,201400,89849040,2055,2055,2055,2055,0
|
|
20240903,201300,89849040,2055,2055,2055,2055,0
|
|
20240903,201200,89849040,2055,2055,2055,2055,0
|
|
20240903,201100,89849040,2055,2055,2055,2055,0
|
|
20240903,201000,89849040,2055,2055,2055,2055,0
|
|
20240903,200900,89849040,2055,2055,2055,2055,668
|
|
20240903,200800,89849040,2055,2055,2055,2055,0
|
|
20240903,200700,89849040,2055,2055,2055,2055,0
|
|
20240903,200600,89849040,2055,2055,2055,2055,0
|
|
20240903,200500,89849040,2055,2055,2055,2055,0
|
|
20240903,200400,89849040,2055,2055,2055,2055,0
|
|
20240903,200300,89849040,2055,2055,2055,2055,0
|
|
20240903,200200,89849040,2055,2055,2055,2055,0
|
|
20240903,200100,89849040,2055,2055,2055,2055,0
|
|
20240903,200000,89849040,2055,2055,2055,2055,0
|
|
20240903,195900,89849040,2055,2055,2055,2055,0
|
|
20240903,195800,89849040,2055,2055,2055,2055,0
|
|
20240903,195700,89849040,2055,2055,2055,2055,0
|
|
20240903,195600,89849040,2055,2055,2055,2055,0
|
|
20240903,195500,89849040,2055,2055,2055,2055,0
|
|
20240903,195400,89849040,2055,2055,2055,2055,0
|
|
20240903,195300,89849040,2055,2055,2055,2055,0
|
|
20240903,195200,89849040,2055,2055,2055,2055,0
|
|
20240903,195100,89849040,2055,2055,2055,2055,0
|
|
20240903,195000,89849040,2055,2055,2055,2055,0
|
|
20240903,194900,89849040,2055,2055,2055,2055,0
|
|
20240903,194800,89849040,2055,2055,2055,2055,0
|
|
20240903,194700,89849040,2055,2055,2055,2055,0
|
|
20240903,194600,89849040,2055,2055,2055,2055,0
|
|
20240903,194500,89849040,2055,2055,2055,2055,0
|
|
20240903,194400,89849040,2055,2055,2055,2055,0
|
|
20240903,194300,89849040,2055,2055,2055,2055,0
|
|
20240903,194200,89849040,2055,2055,2055,2055,0
|
|
20240903,194100,89849040,2055,2055,2055,2055,0
|
|
20240903,194000,89849040,2055,2055,2055,2055,0
|
|
20240903,193900,89849040,2055,2055,2055,2055,668
|
|
20240903,193800,89849040,2055,2055,2055,2055,0
|
|
20240903,193700,89849040,2055,2055,2055,2055,0
|
|
20240903,193600,89849040,2055,2055,2055,2055,0
|
|
20240903,193500,89849040,2055,2055,2055,2055,0
|
|
20240903,193400,89849040,2055,2055,2055,2055,0
|
|
20240903,193300,89849040,2055,2055,2055,2055,0
|
|
20240903,193200,89849040,2055,2055,2055,2055,0
|
|
20240903,193100,89849040,2055,2055,2055,2055,0
|
|
20240903,193000,89849040,2055,2055,2055,2055,0
|
|
20240903,192900,89849040,2055,2055,2055,2055,0
|
|
20240903,192800,89849040,2055,2055,2055,2055,0
|
|
20240903,192700,89849040,2055,2055,2055,2055,0
|
|
20240903,192600,89849040,2055,2055,2055,2055,0
|
|
20240903,192500,89849040,2055,2055,2055,2055,0
|
|
20240903,192400,89849040,2055,2055,2055,2055,0
|
|
20240903,192300,89849040,2055,2055,2055,2055,0
|
|
20240903,192200,89849040,2055,2055,2055,2055,0
|
|
20240903,192100,89849040,2055,2055,2055,2055,0
|
|
20240903,192000,89849040,2055,2055,2055,2055,0
|
|
20240903,191900,89849040,2055,2055,2055,2055,0
|
|
20240903,191800,89849040,2055,2055,2055,2055,0
|
|
20240903,191700,89849040,2055,2055,2055,2055,0
|
|
20240903,191600,89849040,2055,2055,2055,2055,0
|
|
20240903,191500,89849040,2055,2055,2055,2055,0
|
|
20240903,191400,89849040,2055,2055,2055,2055,0
|
|
20240903,191300,89849040,2055,2055,2055,2055,0
|
|
20240903,191200,89849040,2055,2055,2055,2055,0
|
|
20240903,191100,89849040,2055,2055,2055,2055,0
|
|
20240903,191000,89849040,2055,2055,2055,2055,0
|
|
20240903,190900,89849040,2055,2055,2055,2055,668
|
|
20240903,190800,89849040,2055,2055,2055,2055,0
|
|
20240903,190700,89849040,2055,2055,2055,2055,0
|
|
20240903,190600,89849040,2055,2055,2055,2055,0
|
|
20240903,190500,89849040,2055,2055,2055,2055,0
|
|
20240903,190400,89849040,2055,2055,2055,2055,0
|
|
20240903,190300,89849040,2055,2055,2055,2055,0
|
|
20240903,190200,89849040,2055,2055,2055,2055,0
|
|
20240903,190100,89849040,2055,2055,2055,2055,0
|
|
20240903,190000,89849040,2055,2055,2055,2055,0
|
|
20240903,185900,89849040,2055,2055,2055,2055,0
|
|
20240903,185800,89849040,2055,2055,2055,2055,0
|
|
20240903,185700,89849040,2055,2055,2055,2055,0
|
|
20240903,185600,89849040,2055,2055,2055,2055,0
|
|
20240903,185500,89849040,2055,2055,2055,2055,0
|
|
20240903,185400,89849040,2055,2055,2055,2055,0
|
|
20240903,185300,89849040,2055,2055,2055,2055,0
|
|
20240903,185200,89849040,2055,2055,2055,2055,0
|
|
20240903,185100,89849040,2055,2055,2055,2055,0
|
|
20240903,185000,89849040,2055,2055,2055,2055,0
|
|
20240903,184900,89849040,2055,2055,2055,2055,0
|
|
20240903,184800,89849040,2055,2055,2055,2055,0
|
|
20240903,184700,89849040,2055,2055,2055,2055,0
|
|
20240903,184600,89849040,2055,2055,2055,2055,0
|
|
20240903,184500,89849040,2055,2055,2055,2055,0
|
|
20240903,184400,89849040,2055,2055,2055,2055,0
|
|
20240903,184300,89849040,2055,2055,2055,2055,0
|
|
20240903,184200,89849040,2055,2055,2055,2055,0
|
|
20240903,184100,89849040,2055,2055,2055,2055,0
|
|
20240903,184000,89849040,2055,2055,2055,2055,0
|
|
20240903,183900,89849040,2055,2055,2055,2055,668
|
|
20240903,183800,89849040,2055,2055,2055,2055,0
|
|
20240903,183700,89849040,2055,2055,2055,2055,0
|
|
20240903,183600,89849040,2055,2055,2055,2055,0
|
|
20240903,183500,89849040,2055,2055,2055,2055,0
|
|
20240903,183400,89849040,2055,2055,2055,2055,0
|
|
20240903,183300,89849040,2055,2055,2055,2055,0
|
|
20240903,183200,89849040,2055,2055,2055,2055,0
|
|
20240903,183100,89849040,2055,2055,2055,2055,0
|
|
20240903,183000,89849040,2055,2055,2055,2055,0
|
|
20240903,182900,89849040,2055,2055,2055,2055,0
|
|
20240903,182800,89849040,2055,2055,2055,2055,0
|
|
20240903,182700,89849040,2055,2055,2055,2055,0
|
|
20240903,182600,89849040,2055,2055,2055,2055,0
|
|
20240903,182500,89849040,2055,2055,2055,2055,0
|
|
20240903,182400,89849040,2055,2055,2055,2055,0
|
|
20240903,182300,89849040,2055,2055,2055,2055,0
|
|
20240903,182200,89849040,2055,2055,2055,2055,0
|
|
20240903,182100,89849040,2055,2055,2055,2055,0
|
|
20240903,182000,89849040,2055,2055,2055,2055,0
|
|
20240903,181900,89849040,2055,2055,2055,2055,0
|
|
20240903,181800,89849040,2055,2055,2055,2055,0
|
|
20240903,181700,89849040,2055,2055,2055,2055,0
|
|
20240903,181600,89849040,2055,2055,2055,2055,0
|
|
20240903,181500,89849040,2055,2055,2055,2055,0
|
|
20240903,181400,89849040,2055,2055,2055,2055,0
|
|
20240903,181300,89849040,2055,2055,2055,2055,0
|
|
20240903,181200,89849040,2055,2055,2055,2055,0
|
|
20240903,181100,89849040,2055,2055,2055,2055,0
|
|
20240903,181000,89849040,2055,2055,2055,2055,0
|
|
20240903,180900,89849040,2055,2055,2055,2055,668
|
|
20240903,180800,89849040,2055,2055,2055,2055,0
|
|
20240903,180700,89849040,2055,2055,2055,2055,0
|
|
20240903,180600,89849040,2055,2055,2055,2055,0
|
|
20240903,180500,89849040,2055,2055,2055,2055,0
|
|
20240903,180400,89849040,2055,2055,2055,2055,0
|
|
20240903,180300,89849040,2055,2055,2055,2055,0
|
|
20240903,180200,89849040,2055,2055,2055,2055,0
|
|
20240903,180100,89849040,2055,2055,2055,2055,0
|
|
20240903,180000,89849040,2055,2055,2055,2055,0
|
|
20240903,175900,89849040,2055,2055,2055,2055,0
|
|
20240903,175800,89849040,2055,2055,2055,2055,0
|
|
20240903,175700,89849040,2055,2055,2055,2055,0
|
|
20240903,175600,89849040,2055,2055,2055,2055,0
|
|
20240903,175500,89849040,2055,2055,2055,2055,0
|
|
20240903,175400,89849040,2055,2055,2055,2055,0
|
|
20240903,175300,89849040,2055,2055,2055,2055,0
|
|
20240903,175200,89849040,2055,2055,2055,2055,0
|
|
20240903,175100,89849040,2055,2055,2055,2055,0
|
|
20240903,175000,89849040,2055,2055,2055,2055,0
|
|
20240903,174900,89849040,2055,2055,2055,2055,0
|
|
20240903,174800,89849040,2055,2055,2055,2055,0
|
|
20240903,174700,89849040,2055,2055,2055,2055,0
|
|
20240903,174600,89849040,2055,2055,2055,2055,0
|
|
20240903,174500,89849040,2055,2055,2055,2055,0
|
|
20240903,174400,89849040,2055,2055,2055,2055,0
|
|
20240903,174300,89849040,2055,2055,2055,2055,0
|
|
20240903,174200,89849040,2055,2055,2055,2055,0
|
|
20240903,174100,89849040,2055,2055,2055,2055,0
|
|
20240903,174000,89849040,2055,2055,2055,2055,0
|
|
20240903,173900,89849040,2055,2055,2055,2055,668
|
|
20240903,173800,89849040,2055,2055,2055,2055,0
|
|
20240903,173700,89849040,2055,2055,2055,2055,0
|
|
20240903,173600,89849040,2055,2055,2055,2055,0
|
|
20240903,173500,89849040,2055,2055,2055,2055,0
|
|
20240903,173400,89849040,2055,2055,2055,2055,0
|
|
20240903,173300,89849040,2055,2055,2055,2055,0
|
|
20240903,173200,89849040,2055,2055,2055,2055,0
|
|
20240903,173100,89849040,2055,2055,2055,2055,0
|
|
20240903,173000,89849040,2055,2055,2055,2055,0
|
|
20240903,172900,89849040,2055,2055,2055,2055,0
|
|
20240903,172800,89849040,2055,2055,2055,2055,0
|
|
20240903,172700,89849040,2055,2055,2055,2055,0
|
|
20240903,172600,89849040,2055,2055,2055,2055,0
|
|
20240903,172500,89849040,2055,2055,2055,2055,0
|
|
20240903,172400,89849040,2055,2055,2055,2055,0
|
|
20240903,172300,89849040,2055,2055,2055,2055,0
|
|
20240903,172200,89849040,2055,2055,2055,2055,0
|
|
20240903,172100,89849040,2055,2055,2055,2055,0
|
|
20240903,172000,89849040,2055,2055,2055,2055,0
|
|
20240903,171900,89849040,2055,2055,2055,2055,0
|
|
20240903,171800,89849040,2055,2055,2055,2055,0
|
|
20240903,171700,89849040,2055,2055,2055,2055,0
|
|
20240903,171600,89849040,2055,2055,2055,2055,0
|
|
20240903,171500,89849040,2055,2055,2055,2055,0
|
|
20240903,171400,89849040,2055,2055,2055,2055,0
|
|
20240903,171300,89849040,2055,2055,2055,2055,0
|
|
20240903,171200,89849040,2055,2055,2055,2055,0
|
|
20240903,171100,89849040,2055,2055,2055,2055,0
|
|
20240903,171000,89849040,2055,2055,2055,2055,0
|
|
20240903,170900,89849040,2055,2055,2055,2055,668
|
|
20240903,170800,89849040,2055,2055,2055,2055,0
|
|
20240903,170700,89849040,2055,2055,2055,2055,0
|
|
20240903,170600,89849040,2055,2055,2055,2055,0
|
|
20240903,170500,89849040,2055,2055,2055,2055,0
|
|
20240903,170400,89849040,2055,2055,2055,2055,0
|
|
20240903,170300,89849040,2055,2055,2055,2055,0
|
|
20240903,170200,89849040,2055,2055,2055,2055,0
|
|
20240903,170100,89849040,2055,2055,2055,2055,0
|
|
20240903,170000,89849040,2055,2055,2055,2055,0
|
|
20240903,165900,89849040,2055,2055,2055,2055,0
|
|
20240903,165800,89849040,2055,2055,2055,2055,0
|
|
20240903,165700,89849040,2055,2055,2055,2055,0
|
|
20240903,165600,89849040,2055,2055,2055,2055,0
|
|
20240903,165500,89849040,2055,2055,2055,2055,0
|
|
20240903,165400,89849040,2055,2055,2055,2055,0
|
|
20240903,165300,89849040,2055,2055,2055,2055,0
|
|
20240903,165200,89849040,2055,2055,2055,2055,0
|
|
20240903,165100,89849040,2055,2055,2055,2055,0
|
|
20240903,165000,89849040,2055,2055,2055,2055,0
|
|
20240903,164900,89849040,2055,2055,2055,2055,0
|
|
20240903,164800,89849040,2055,2055,2055,2055,0
|
|
20240903,164700,89849040,2055,2055,2055,2055,0
|
|
20240903,164600,89849040,2055,2055,2055,2055,0
|
|
20240903,164500,89849040,2055,2055,2055,2055,0
|
|
20240903,164400,89849040,2055,2055,2055,2055,0
|
|
20240903,164300,89849040,2055,2055,2055,2055,0
|
|
20240903,164200,89849040,2055,2055,2055,2055,0
|
|
20240903,164100,89849040,2055,2055,2055,2055,0
|
|
20240903,164000,89849040,2055,2055,2055,2055,0
|
|
20240903,163900,89849040,2055,2055,2055,2055,668
|
|
20240903,163800,89849040,2055,2055,2055,2055,0
|
|
20240903,163700,89849040,2055,2055,2055,2055,0
|
|
20240903,163600,89849040,2055,2055,2055,2055,0
|
|
20240903,163500,89849040,2055,2055,2055,2055,0
|
|
20240903,163400,89849040,2055,2055,2055,2055,0
|
|
20240903,163300,89849040,2055,2055,2055,2055,0
|
|
20240903,163200,89849040,2055,2055,2055,2055,0
|
|
20240903,163100,89849040,2055,2055,2055,2055,0
|
|
20240903,163000,89849040,2055,2055,2055,2055,0
|
|
20240903,162900,89849040,2055,2055,2055,2055,0
|
|
20240903,162800,89849040,2055,2055,2055,2055,0
|
|
20240903,162700,89849040,2055,2055,2055,2055,0
|
|
20240903,162600,89849040,2055,2055,2055,2055,0
|
|
20240903,162500,89849040,2055,2055,2055,2055,0
|
|
20240903,162400,89849040,2055,2055,2055,2055,0
|
|
20240903,162300,89849040,2055,2055,2055,2055,0
|
|
20240903,162200,89849040,2055,2055,2055,2055,0
|
|
20240903,162100,89849040,2055,2055,2055,2055,0
|
|
20240903,162000,89849040,2055,2055,2055,2055,0
|
|
20240903,161900,89849040,2055,2055,2055,2055,0
|
|
20240903,161800,89849040,2055,2055,2055,2055,0
|
|
20240903,161700,89849040,2055,2055,2055,2055,0
|
|
20240903,161600,89849040,2055,2055,2055,2055,0
|
|
20240903,161500,89849040,2055,2055,2055,2055,0
|
|
20240903,161400,89849040,2055,2055,2055,2055,0
|
|
20240903,161300,89849040,2055,2055,2055,2055,0
|
|
20240903,161200,89849040,2055,2055,2055,2055,0
|
|
20240903,161100,89849040,2055,2055,2055,2055,0
|
|
20240903,161000,89849040,2055,2055,2055,2055,0
|
|
20240903,160900,89849040,2055,2055,2055,2055,668
|
|
20240903,160800,89849040,2055,2055,2055,2055,0
|
|
20240903,160700,89849040,2055,2055,2055,2055,0
|
|
20240903,160600,89849040,2055,2055,2055,2055,0
|
|
20240903,160500,89849040,2055,2055,2055,2055,0
|
|
20240903,160400,89849040,2055,2055,2055,2055,0
|
|
20240903,160300,89849040,2055,2055,2055,2055,0
|
|
20240903,160200,89849040,2055,2055,2055,2055,0
|
|
20240903,160100,89849040,2055,2055,2055,2055,0
|
|
20240903,160000,89849040,2055,2055,2055,2055,0
|
|
20240903,155900,89849040,2055,2055,2055,2055,0
|
|
20240903,155800,89849040,2055,2055,2055,2055,0
|
|
20240903,155700,89849040,2055,2055,2055,2055,0
|
|
20240903,155600,89849040,2055,2055,2055,2055,0
|
|
20240903,155500,89849040,2055,2055,2055,2055,0
|
|
20240903,155400,89849040,2055,2055,2055,2055,0
|
|
20240903,155300,89849040,2055,2055,2055,2055,0
|
|
20240903,155200,89849040,2055,2055,2055,2055,0
|
|
20240903,155100,89849040,2055,2055,2055,2055,0
|
|
20240903,155000,89849040,2055,2055,2055,2055,0
|
|
20240903,154900,89849040,2055,2055,2055,2055,0
|
|
20240903,154800,89849040,2055,2055,2055,2055,0
|
|
20240903,154700,89849040,2055,2055,2055,2055,0
|
|
20240903,154600,89849040,2055,2055,2055,2055,0
|
|
20240903,154500,89849040,2055,2055,2055,2055,0
|
|
20240903,154400,89849040,2055,2055,2055,2055,0
|
|
20240903,154300,89849040,2055,2055,2055,2055,0
|
|
20240903,154200,89849040,2055,2055,2055,2055,0
|
|
20240903,154100,89849040,2055,2055,2055,2055,0
|
|
20240903,154000,89849040,2055,2055,2055,2055,0
|
|
20240903,153900,89849040,2055,2055,2055,2055,668
|
|
20240903,153800,89849040,2055,2055,2055,2055,0
|
|
20240903,153700,89849040,2055,2055,2055,2055,0
|
|
20240903,153600,89849040,2055,2055,2055,2055,0
|
|
20240903,153500,89849040,2055,2055,2055,2055,0
|
|
20240903,153400,89849040,2055,2055,2055,2055,0
|
|
20240903,153300,89849040,2055,2055,2055,2055,0
|
|
20240903,153200,89849040,2055,2055,2055,2055,0
|
|
20240903,153100,89849040,2055,2055,2055,2055,0
|
|
20240903,153000,89849040,2055,2055,2055,2055,668
|
|
20240903,152900,88476300,2055,2055,2055,2055,0
|
|
20240903,152800,88476300,2055,2055,2055,2055,0
|
|
20240903,152700,88476300,2055,2055,2055,2055,0
|
|
20240903,152600,88476300,2055,2055,2055,2055,0
|
|
20240903,152500,88476300,2055,2055,2055,2055,0
|
|
20240903,152400,88476300,2055,2055,2055,2055,0
|
|
20240903,152300,88476300,2055,2055,2055,2055,0
|
|
20240903,152200,88476300,2055,2055,2055,2055,0
|
|
20240903,152100,88476300,2055,2055,2055,2055,0
|
|
20240903,152000,88476300,2055,2055,2055,2055,0
|
|
20240903,151900,88476300,2055,2055,2055,2055,1002
|
|
20240903,151800,86417190,2055,2055,2055,2055,0
|
|
20240903,151700,86417190,2055,2055,2055,2055,0
|
|
20240903,151600,86417190,2055,2055,2055,2055,0
|
|
20240903,151500,86417190,2055,2055,2055,2055,0
|
|
20240903,151400,86417190,2055,2055,2055,2055,1
|
|
20240903,151300,86415135,2055,2055,2055,2055,0
|
|
20240903,151200,86415135,2055,2055,2055,2055,0
|
|
20240903,151100,86415135,2055,2055,2055,2055,0
|
|
20240903,151000,86415135,2055,2055,2055,2055,0
|
|
20240903,150900,86415135,2055,2055,2055,2055,0
|
|
20240903,150800,86415135,2055,2050,2055,2050,16
|
|
20240903,150700,86382330,2050,2050,2050,2050,0
|
|
20240903,150600,86382330,2050,2050,2050,2050,0
|
|
20240903,150500,86382330,2050,2050,2050,2050,0
|
|
20240903,150400,86382330,2050,2050,2050,2050,0
|
|
20240903,150300,86382330,2050,2050,2050,2050,0
|
|
20240903,150200,86382330,2050,2050,2050,2050,0
|
|
20240903,150100,86382330,2050,2050,2050,2050,0
|
|
20240903,150000,86382330,2050,2050,2050,2050,0
|
|
20240903,145900,86382330,2050,2050,2050,2050,0
|
|
20240903,145800,86382330,2050,2050,2050,2050,3
|
|
20240903,145700,86376180,2055,2055,2055,2055,0
|
|
20240903,145600,86376180,2055,2055,2055,2055,0
|
|
20240903,145500,86376180,2055,2050,2055,2050,20
|
|
20240903,145400,86335175,2055,2055,2055,2055,1
|
|
20240903,145300,86333120,2055,2055,2055,2055,0
|
|
20240903,145200,86333120,2055,2055,2055,2055,0
|
|
20240903,145100,86333120,2055,2050,2055,2050,10
|
|
20240903,145000,86312615,2050,2050,2050,2050,0
|
|
20240903,144900,86312615,2050,2050,2050,2050,0
|
|
20240903,144800,86312615,2050,2050,2050,2050,0
|
|
20240903,144700,86312615,2050,2050,2050,2050,0
|
|
20240903,144600,86312615,2050,2050,2050,2050,0
|
|
20240903,144500,86312615,2050,2050,2050,2050,0
|
|
20240903,144400,86312615,2050,2050,2050,2050,0
|
|
20240903,144300,86312615,2050,2050,2050,2050,0
|
|
20240903,144200,86312615,2050,2050,2050,2050,0
|
|
20240903,144100,86312615,2050,2050,2050,2050,0
|
|
20240903,144000,86312615,2050,2050,2050,2050,0
|
|
20240903,143900,86312615,2050,2050,2050,2050,0
|
|
20240903,143800,86312615,2050,2050,2050,2050,0
|
|
20240903,143700,86312615,2050,2050,2050,2050,0
|
|
20240903,143600,86312615,2050,2050,2050,2050,0
|
|
20240903,143500,86312615,2050,2050,2050,2050,0
|
|
20240903,143400,86312615,2050,2050,2050,2050,0
|
|
20240903,143300,86312615,2050,2050,2050,2050,0
|
|
20240903,143200,86312615,2050,2050,2050,2050,0
|
|
20240903,143100,86312615,2050,2050,2050,2050,0
|
|
20240903,143000,86312615,2050,2050,2050,2050,0
|
|
20240903,142900,86312615,2050,2050,2050,2050,0
|
|
20240903,142800,86312615,2050,2050,2050,2050,5
|
|
20240903,142700,86302365,2055,2055,2055,2055,0
|
|
20240903,142600,86302365,2055,2055,2055,2055,0
|
|
20240903,142500,86302365,2055,2055,2055,2055,0
|
|
20240903,142400,86302365,2055,2055,2055,2055,0
|
|
20240903,142300,86302365,2055,2055,2055,2055,0
|
|
20240903,142200,86302365,2055,2055,2055,2055,0
|
|
20240903,142100,86302365,2055,2055,2055,2055,0
|
|
20240903,142000,86302365,2055,2055,2055,2055,0
|
|
20240903,141900,86302365,2055,2055,2055,2055,0
|
|
20240903,141800,86302365,2055,2055,2055,2055,0
|
|
20240903,141700,86302365,2055,2055,2055,2055,0
|
|
20240903,141600,86302365,2055,2055,2055,2055,0
|
|
20240903,141500,86302365,2055,2055,2055,2055,0
|
|
20240903,141400,86302365,2055,2055,2055,2055,0
|
|
20240903,141300,86302365,2055,2055,2055,2055,0
|
|
20240903,141200,86302365,2055,2055,2055,2055,0
|
|
20240903,141100,86302365,2055,2055,2055,2055,0
|
|
20240903,141000,86302365,2055,2055,2055,2055,0
|
|
20240903,140900,86302365,2055,2055,2055,2055,0
|
|
20240903,140800,86302365,2055,2055,2055,2055,0
|
|
20240903,140700,86302365,2055,2055,2055,2055,0
|
|
20240903,140600,86302365,2055,2055,2055,2055,0
|
|
20240903,140500,86302365,2055,2055,2055,2055,0
|
|
20240903,140400,86302365,2055,2055,2055,2055,2
|
|
20240903,140300,86298255,2055,2055,2055,2055,0
|
|
20240903,140200,86298255,2055,2055,2055,2055,0
|
|
20240903,140100,86298255,2055,2055,2055,2055,0
|
|
20240903,140000,86298255,2055,2055,2055,2055,0
|
|
20240903,135900,86298255,2055,2055,2055,2055,0
|
|
20240903,135800,86298255,2055,2055,2055,2055,0
|
|
20240903,135700,86298255,2055,2055,2055,2055,0
|
|
20240903,135600,86298255,2055,2055,2055,2055,0
|
|
20240903,135500,86298255,2055,2055,2055,2055,0
|
|
20240903,135400,86298255,2055,2055,2055,2055,0
|
|
20240903,135300,86298255,2055,2055,2055,2055,2
|
|
20240903,135200,86294145,2055,2055,2055,2055,0
|
|
20240903,135100,86294145,2055,2055,2055,2055,0
|
|
20240903,135000,86294145,2055,2055,2055,2055,0
|
|
20240903,134900,86294145,2055,2055,2055,2055,0
|
|
20240903,134800,86294145,2055,2055,2055,2055,0
|
|
20240903,134700,86294145,2055,2050,2055,2050,6
|
|
20240903,134600,86281840,2055,2055,2055,2055,0
|
|
20240903,134500,86281840,2055,2055,2055,2055,0
|
|
20240903,134400,86281840,2055,2055,2055,2055,0
|
|
20240903,134300,86281840,2055,2055,2055,2055,0
|
|
20240903,134200,86281840,2055,2055,2055,2055,0
|
|
20240903,134100,86281840,2055,2055,2055,2055,0
|
|
20240903,134000,86281840,2055,2055,2055,2055,0
|
|
20240903,133900,86281840,2055,2055,2055,2055,0
|
|
20240903,133800,86281840,2055,2055,2055,2055,0
|
|
20240903,133700,86281840,2055,2055,2055,2055,0
|
|
20240903,133600,86281840,2055,2055,2055,2055,0
|
|
20240903,133500,86281840,2055,2055,2055,2055,0
|
|
20240903,133400,86281840,2055,2055,2055,2055,0
|
|
20240903,133300,86281840,2055,2055,2055,2055,0
|
|
20240903,133200,86281840,2055,2055,2055,2055,0
|
|
20240903,133100,86281840,2055,2055,2055,2055,0
|
|
20240903,133000,86281840,2055,2055,2055,2055,0
|
|
20240903,132900,86281840,2055,2055,2055,2055,0
|
|
20240903,132800,86281840,2055,2055,2055,2055,0
|
|
20240903,132700,86281840,2055,2055,2055,2055,0
|
|
20240903,132600,86281840,2055,2055,2055,2055,0
|
|
20240903,132500,86281840,2055,2055,2055,2055,0
|
|
20240903,132400,86281840,2055,2055,2055,2055,0
|
|
20240903,132300,86281840,2055,2055,2055,2055,0
|
|
20240903,132200,86281840,2055,2055,2055,2055,0
|
|
20240903,132100,86281840,2055,2055,2055,2055,0
|
|
20240903,132000,86281840,2055,2055,2055,2055,0
|
|
20240903,131900,86281840,2055,2055,2055,2055,0
|
|
20240903,131800,86281840,2055,2055,2055,2055,0
|
|
20240903,131700,86281840,2055,2055,2055,2055,0
|
|
20240903,131600,86281840,2055,2055,2055,2055,0
|
|
20240903,131500,86281840,2055,2055,2055,2055,0
|
|
20240903,131400,86281840,2055,2055,2055,2055,0
|
|
20240903,131300,86281840,2055,2055,2055,2055,0
|
|
20240903,131200,86281840,2055,2055,2055,2055,0
|
|
20240903,131100,86281840,2055,2055,2055,2055,0
|
|
20240903,131000,86281840,2055,2055,2055,2055,0
|
|
20240903,130900,86281840,2055,2055,2055,2055,0
|
|
20240903,130800,86281840,2055,2055,2055,2055,0
|
|
20240903,130700,86281840,2055,2055,2055,2055,0
|
|
20240903,130600,86281840,2055,2055,2055,2055,0
|
|
20240903,130500,86281840,2055,2055,2055,2055,0
|
|
20240903,130400,86281840,2055,2055,2055,2055,1
|
|
20240903,130300,86279785,2050,2050,2050,2050,2
|
|
20240903,130200,86275685,2055,2055,2055,2055,0
|
|
20240903,130100,86275685,2055,2055,2055,2055,0
|
|
20240903,130000,86275685,2055,2055,2055,2055,0
|
|
20240903,125900,86275685,2055,2055,2055,2055,0
|
|
20240903,125800,86275685,2055,2055,2055,2055,0
|
|
20240903,125700,86275685,2055,2055,2055,2055,0
|
|
20240903,125600,86275685,2055,2055,2055,2055,0
|
|
20240903,125500,86275685,2055,2055,2055,2055,0
|
|
20240903,125400,86275685,2055,2055,2055,2055,0
|
|
20240903,125300,86275685,2055,2055,2055,2055,0
|
|
20240903,125200,86275685,2055,2055,2055,2055,0
|
|
20240903,125100,86275685,2055,2055,2055,2055,0
|
|
20240903,125000,86275685,2055,2055,2055,2055,0
|
|
20240903,124900,86275685,2055,2055,2055,2055,0
|
|
20240903,124800,86275685,2055,2055,2055,2055,0
|
|
20240903,124700,86275685,2055,2055,2055,2055,0
|
|
20240903,124600,86275685,2055,2055,2055,2055,0
|
|
20240903,124500,86275685,2055,2055,2055,2055,0
|
|
20240903,124400,86275685,2055,2055,2055,2055,0
|
|
20240903,124300,86275685,2055,2055,2055,2055,0
|
|
20240903,124200,86275685,2055,2055,2055,2055,0
|
|
20240903,124100,86275685,2055,2055,2055,2055,0
|
|
20240903,124000,86275685,2055,2055,2055,2055,0
|
|
20240903,123900,86275685,2055,2055,2055,2055,0
|
|
20240903,123800,86275685,2055,2055,2055,2055,0
|
|
20240903,123700,86275685,2055,2055,2055,2055,0
|
|
20240903,123600,86275685,2055,2055,2055,2055,0
|
|
20240903,123500,86275685,2055,2055,2055,2055,0
|
|
20240903,123400,86275685,2055,2055,2055,2055,0
|
|
20240903,123300,86275685,2055,2055,2055,2055,0
|
|
20240903,123200,86275685,2055,2055,2055,2055,0
|
|
20240903,123100,86275685,2055,2055,2055,2055,0
|
|
20240903,123000,86275685,2055,2055,2055,2055,0
|
|
20240903,122900,86275685,2055,2055,2055,2055,0
|
|
20240903,122800,86275685,2055,2055,2055,2055,0
|
|
20240903,122700,86275685,2055,2055,2055,2055,0
|
|
20240903,122600,86275685,2055,2055,2055,2055,0
|
|
20240903,122500,86275685,2055,2055,2055,2055,0
|
|
20240903,122400,86275685,2055,2055,2055,2055,0
|
|
20240903,122300,86275685,2055,2055,2055,2055,0
|
|
20240903,122200,86275685,2055,2055,2055,2055,0
|
|
20240903,122100,86275685,2055,2050,2055,2050,6582
|
|
20240903,122000,72780940,2050,2050,2050,2050,0
|
|
20240903,121900,72780940,2050,2050,2050,2050,0
|
|
20240903,121800,72780940,2050,2050,2050,2050,0
|
|
20240903,121700,72780940,2050,2050,2050,2050,0
|
|
20240903,121600,72780940,2050,2050,2050,2050,0
|
|
20240903,121500,72780940,2050,2050,2050,2050,0
|
|
20240903,121400,72780940,2050,2050,2050,2050,5
|
|
20240903,121300,72770690,2055,2055,2055,2055,0
|
|
20240903,121200,72770690,2055,2055,2055,2055,0
|
|
20240903,121100,72770690,2055,2055,2055,2055,0
|
|
20240903,121000,72770690,2055,2055,2055,2055,0
|
|
20240903,120900,72770690,2055,2050,2055,2050,53
|
|
20240903,120800,72662025,2055,2055,2055,2055,0
|
|
20240903,120700,72662025,2055,2055,2055,2055,0
|
|
20240903,120600,72662025,2055,2050,2055,2050,23
|
|
20240903,120500,72614870,2055,2055,2055,2055,0
|
|
20240903,120400,72614870,2055,2055,2055,2055,0
|
|
20240903,120300,72614870,2055,2055,2055,2055,0
|
|
20240903,120200,72614870,2055,2055,2055,2055,0
|
|
20240903,120100,72614870,2055,2055,2055,2055,0
|
|
20240903,120000,72614870,2055,2055,2055,2055,0
|
|
20240903,115900,72614870,2055,2055,2055,2055,0
|
|
20240903,115800,72614870,2055,2055,2055,2055,0
|
|
20240903,115700,72614870,2055,2055,2055,2055,0
|
|
20240903,115600,72614870,2055,2055,2055,2055,0
|
|
20240903,115500,72614870,2055,2055,2055,2055,0
|
|
20240903,115400,72614870,2055,2055,2055,2055,0
|
|
20240903,115300,72614870,2055,2055,2055,2055,2105
|
|
20240903,115200,68289095,2055,2055,2055,2055,3158
|
|
20240903,115100,61799405,2055,2055,2055,2055,2105
|
|
20240903,115000,57473630,2055,2055,2055,2055,0
|
|
20240903,114900,57473630,2055,2055,2055,2055,0
|
|
20240903,114800,57473630,2055,2055,2055,2055,0
|
|
20240903,114700,57473630,2055,2055,2055,2055,0
|
|
20240903,114600,57473630,2055,2055,2055,2055,0
|
|
20240903,114500,57473630,2055,2055,2055,2055,0
|
|
20240903,114400,57473630,2055,2055,2055,2055,0
|
|
20240903,114300,57473630,2055,2055,2055,2055,0
|
|
20240903,114200,57473630,2055,2055,2055,2055,0
|
|
20240903,114100,57473630,2055,2055,2055,2055,0
|
|
20240903,114000,57473630,2055,2055,2055,2055,0
|
|
20240903,113900,57473630,2055,2055,2055,2055,0
|
|
20240903,113800,57473630,2055,2055,2055,2055,0
|
|
20240903,113700,57473630,2055,2055,2055,2055,1536
|
|
20240903,113600,54317150,2055,2055,2055,2055,0
|
|
20240903,113500,54317150,2055,2055,2055,2055,0
|
|
20240903,113400,54317150,2055,2055,2055,2055,0
|
|
20240903,113300,54317150,2055,2055,2055,2055,0
|
|
20240903,113200,54317150,2055,2055,2055,2055,526
|
|
20240903,113100,53236220,2055,2055,2055,2055,0
|
|
20240903,113000,53236220,2055,2055,2055,2055,0
|
|
20240903,112900,53236220,2055,2055,2055,2055,0
|
|
20240903,112800,53236220,2055,2055,2055,2055,0
|
|
20240903,112700,53236220,2055,2055,2055,2055,0
|
|
20240903,112600,53236220,2055,2055,2055,2055,0
|
|
20240903,112500,53236220,2055,2055,2055,2055,0
|
|
20240903,112400,53236220,2055,2055,2055,2055,2
|
|
20240903,112300,53232110,2055,2055,2055,2055,0
|
|
20240903,112200,53232110,2055,2055,2055,2055,0
|
|
20240903,112100,53232110,2055,2055,2055,2055,0
|
|
20240903,112000,53232110,2055,2055,2055,2055,0
|
|
20240903,111900,53232110,2055,2055,2055,2055,0
|
|
20240903,111800,53232110,2055,2055,2055,2055,0
|
|
20240903,111700,53232110,2055,2055,2055,2055,0
|
|
20240903,111600,53232110,2055,2055,2055,2055,0
|
|
20240903,111500,53232110,2055,2055,2055,2055,0
|
|
20240903,111400,53232110,2055,2055,2055,2055,0
|
|
20240903,111300,53232110,2055,2055,2055,2055,0
|
|
20240903,111200,53232110,2055,2055,2055,2055,0
|
|
20240903,111100,53232110,2055,2055,2055,2055,0
|
|
20240903,111000,53232110,2055,2055,2055,2055,0
|
|
20240903,110900,53232110,2055,2055,2055,2055,0
|
|
20240903,110800,53232110,2055,2055,2055,2055,3157
|
|
20240903,110700,46744475,2055,2055,2055,2055,0
|
|
20240903,110600,46744475,2055,2055,2055,2055,0
|
|
20240903,110500,46744475,2055,2055,2055,2055,0
|
|
20240903,110400,46744475,2055,2050,2055,2050,20520
|
|
20240903,110300,4675875,2050,2050,2050,2050,12
|
|
20240903,110200,4651275,2055,2055,2055,2055,0
|
|
20240903,110100,4651275,2055,2050,2055,2050,11
|
|
20240903,110000,4628720,2055,2055,2055,2055,0
|
|
20240903,105900,4628720,2055,2055,2055,2055,0
|
|
20240903,105800,4628720,2055,2055,2055,2055,0
|
|
20240903,105700,4628720,2055,2055,2055,2055,0
|
|
20240903,105600,4628720,2055,2055,2055,2055,0
|
|
20240903,105500,4628720,2055,2055,2055,2055,0
|
|
20240903,105400,4628720,2055,2055,2055,2055,0
|
|
20240903,105300,4628720,2055,2055,2055,2055,0
|
|
20240903,105200,4628720,2055,2055,2055,2055,0
|
|
20240903,105100,4628720,2055,2055,2055,2055,0
|
|
20240903,105000,4628720,2055,2055,2055,2055,0
|
|
20240903,104900,4628720,2055,2055,2055,2055,0
|
|
20240903,104800,4628720,2055,2055,2055,2055,0
|
|
20240903,104700,4628720,2055,2055,2055,2055,0
|
|
20240903,104600,4628720,2055,2055,2055,2055,0
|
|
20240903,104500,4628720,2055,2055,2055,2055,0
|
|
20240903,104400,4628720,2055,2055,2055,2055,0
|
|
20240903,104300,4628720,2055,2055,2055,2055,0
|
|
20240903,104200,4628720,2055,2055,2055,2055,0
|
|
20240903,104100,4628720,2055,2055,2055,2055,0
|
|
20240903,104000,4628720,2055,2055,2055,2055,1
|
|
20240903,103900,4626665,2055,2055,2055,2055,210
|
|
20240903,103800,4195115,2055,2055,2055,2055,0
|
|
20240903,103700,4195115,2055,2055,2055,2055,42
|
|
20240903,103600,4108805,2055,2055,2055,2055,0
|
|
20240903,103500,4108805,2055,2055,2055,2055,7
|
|
20240903,103400,4094420,2050,2050,2050,2050,0
|
|
20240903,103300,4094420,2050,2050,2050,2050,0
|
|
20240903,103200,4094420,2050,2050,2050,2050,0
|
|
20240903,103100,4094420,2050,2050,2050,2050,10
|
|
20240903,103000,4073920,2050,2050,2050,2050,0
|
|
20240903,102900,4073920,2050,2050,2050,2050,0
|
|
20240903,102800,4073920,2050,2050,2050,2050,6
|
|
20240903,102700,4061620,2055,2055,2055,2055,0
|
|
20240903,102600,4061620,2055,2055,2055,2055,0
|
|
20240903,102500,4061620,2055,2055,2055,2055,0
|
|
20240903,102400,4061620,2055,2055,2055,2055,0
|
|
20240903,102300,4061620,2055,2055,2055,2055,0
|
|
20240903,102200,4061620,2055,2055,2055,2055,0
|
|
20240903,102100,4061620,2055,2055,2055,2055,0
|
|
20240903,102000,4061620,2055,2055,2055,2055,0
|
|
20240903,101900,4061620,2055,2055,2055,2055,0
|
|
20240903,101800,4061620,2055,2055,2055,2055,0
|
|
20240903,101700,4061620,2055,2055,2055,2055,0
|
|
20240903,101600,4061620,2055,2055,2055,2055,0
|
|
20240903,101500,4061620,2055,2055,2055,2055,0
|
|
20240903,101400,4061620,2055,2055,2055,2055,0
|
|
20240903,101300,4061620,2055,2055,2055,2055,0
|
|
20240903,101200,4061620,2055,2055,2055,2055,0
|
|
20240903,101100,4061620,2055,2055,2055,2055,0
|
|
20240903,101000,4061620,2055,2055,2055,2055,0
|
|
20240903,100900,4061620,2055,2055,2055,2055,0
|
|
20240903,100800,4061620,2055,2055,2055,2055,0
|
|
20240903,100700,4061620,2055,2055,2055,2055,0
|
|
20240903,100600,4061620,2055,2055,2055,2055,0
|
|
20240903,100500,4061620,2055,2055,2055,2055,14
|
|
20240903,100400,4032850,2055,2055,2055,2055,0
|
|
20240903,100300,4032850,2055,2055,2055,2055,0
|
|
20240903,100200,4032850,2055,2055,2055,2055,0
|
|
20240903,100100,4032850,2055,2055,2055,2055,0
|
|
20240903,100000,4032850,2055,2055,2055,2055,0
|
|
20240903,095900,4032850,2055,2055,2055,2055,0
|
|
20240903,095800,4032850,2055,2055,2055,2055,0
|
|
20240903,095700,4032850,2055,2055,2055,2055,0
|
|
20240903,095600,4032850,2055,2055,2055,2055,0
|
|
20240903,095500,4032850,2055,2055,2055,2055,0
|
|
20240903,095400,4032850,2055,2055,2055,2055,0
|
|
20240903,095300,4032850,2055,2055,2055,2055,0
|
|
20240903,095200,4032850,2055,2055,2055,2055,0
|
|
20240903,095100,4032850,2055,2055,2055,2055,0
|
|
20240903,095000,4032850,2055,2055,2055,2055,0
|
|
20240903,094900,4032850,2055,2055,2055,2055,0
|
|
20240903,094800,4032850,2055,2055,2055,2055,0
|
|
20240903,094700,4032850,2055,2055,2055,2055,3
|
|
20240903,094600,4026685,2055,2055,2055,2055,0
|
|
20240903,094500,4026685,2055,2055,2055,2055,0
|
|
20240903,094400,4026685,2055,2055,2055,2055,0
|
|
20240903,094300,4026685,2055,2050,2055,2050,1039
|
|
20240903,094200,1896475,2055,2055,2055,2055,0
|
|
20240903,094100,1896475,2055,2055,2055,2055,0
|
|
20240903,094000,1896475,2055,2055,2055,2055,0
|
|
20240903,093900,1896475,2055,2055,2055,2055,0
|
|
20240903,093800,1896475,2055,2055,2055,2055,1
|
|
20240903,093700,1894420,2055,2055,2055,2055,0
|
|
20240903,093600,1894420,2055,2055,2055,2055,0
|
|
20240903,093500,1894420,2055,2055,2055,2055,0
|
|
20240903,093400,1894420,2055,2055,2055,2055,0
|
|
20240903,093300,1894420,2055,2055,2055,2055,0
|
|
20240903,093200,1894420,2055,2055,2055,2055,0
|
|
20240903,093100,1894420,2055,2050,2055,2050,861
|
|
20240903,093000,129225,2055,2055,2055,2055,0
|
|
20240903,092900,129225,2055,2055,2055,2055,0
|
|
20240903,092800,129225,2055,2055,2055,2055,2
|
|
20240903,092700,125115,2055,2055,2055,2055,0
|
|
20240903,092600,125115,2055,2055,2055,2055,0
|
|
20240903,092500,125115,2055,2055,2055,2055,0
|
|
20240903,092400,125115,2055,2055,2055,2055,0
|
|
20240903,092300,125115,2055,2055,2055,2055,0
|
|
20240903,092200,125115,2055,2055,2055,2055,0
|
|
20240903,092100,125115,2055,2055,2055,2055,0
|
|
20240903,092000,125115,2055,2050,2055,2050,38
|
|
20240903,091900,47205,2055,2055,2055,2055,6
|
|
20240903,091800,34875,2055,2055,2055,2055,0
|
|
20240903,091700,34875,2055,2055,2055,2055,0
|
|
20240903,091600,34875,2055,2055,2055,2055,0
|
|
20240903,091500,34875,2055,2055,2055,2055,0
|
|
20240903,091400,34875,2055,2055,2055,2055,0
|
|
20240903,091300,34875,2055,2055,2055,2055,5
|
|
20240903,091200,24600,2050,2050,2050,2050,0
|
|
20240903,091100,24600,2050,2050,2050,2050,0
|
|
20240903,091000,24600,2050,2050,2050,2050,0
|
|
20240903,090900,24600,2050,2050,2050,2050,0
|
|
20240903,090800,24600,2050,2050,2050,2050,0
|
|
20240903,090700,24600,2050,2050,2050,2050,11
|
|
20240903,090600,2050,2050,2050,2050,2050,0
|
|
20240903,090500,2050,2050,2050,2050,2050,0
|
|
20240903,090400,2050,2050,2050,2050,2050,0
|
|
20240903,090300,2050,2050,2050,2050,2050,0
|
|
20240903,090200,2050,2050,2050,2050,2050,0
|
|
20240903,090100,2050,2050,2050,2050,2050,0
|
|
20240903,090000,2050,2050,2050,2050,2050,1
|