763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,214000,38999585,2050,2050,2050,2050,1
|
|
20240904,213900,38999585,2050,2050,2050,2050,0
|
|
20240904,213800,38999585,2050,2050,2050,2050,0
|
|
20240904,213700,38999585,2050,2050,2050,2050,0
|
|
20240904,213600,38999585,2050,2050,2050,2050,0
|
|
20240904,213500,38999585,2050,2050,2050,2050,0
|
|
20240904,213400,38999585,2050,2050,2050,2050,0
|
|
20240904,213300,38999585,2050,2050,2050,2050,0
|
|
20240904,213200,38999585,2050,2050,2050,2050,0
|
|
20240904,213100,38999585,2050,2050,2050,2050,0
|
|
20240904,213000,38999585,2050,2050,2050,2050,0
|
|
20240904,212900,38999585,2050,2050,2050,2050,0
|
|
20240904,212800,38999585,2050,2050,2050,2050,0
|
|
20240904,212700,38999585,2050,2050,2050,2050,0
|
|
20240904,212600,38999585,2050,2050,2050,2050,0
|
|
20240904,212500,38999585,2050,2050,2050,2050,0
|
|
20240904,212400,38999585,2050,2050,2050,2050,0
|
|
20240904,212300,38999585,2050,2050,2050,2050,0
|
|
20240904,212200,38999585,2050,2050,2050,2050,0
|
|
20240904,212100,38999585,2050,2050,2050,2050,0
|
|
20240904,212000,38999585,2050,2050,2050,2050,0
|
|
20240904,211900,38999585,2050,2050,2050,2050,0
|
|
20240904,211800,38999585,2050,2050,2050,2050,0
|
|
20240904,211700,38999585,2050,2050,2050,2050,0
|
|
20240904,211600,38999585,2050,2050,2050,2050,0
|
|
20240904,211500,38999585,2050,2050,2050,2050,0
|
|
20240904,211400,38999585,2050,2050,2050,2050,0
|
|
20240904,211300,38999585,2050,2050,2050,2050,0
|
|
20240904,211200,38999585,2050,2050,2050,2050,0
|
|
20240904,211100,38999585,2050,2050,2050,2050,0
|
|
20240904,211000,38999585,2050,2050,2050,2050,1
|
|
20240904,210900,38999585,2050,2050,2050,2050,0
|
|
20240904,210800,38999585,2050,2050,2050,2050,0
|
|
20240904,210700,38999585,2050,2050,2050,2050,0
|
|
20240904,210600,38999585,2050,2050,2050,2050,0
|
|
20240904,210500,38999585,2050,2050,2050,2050,0
|
|
20240904,210400,38999585,2050,2050,2050,2050,0
|
|
20240904,210300,38999585,2050,2050,2050,2050,0
|
|
20240904,210200,38999585,2050,2050,2050,2050,0
|
|
20240904,210100,38999585,2050,2050,2050,2050,0
|
|
20240904,210000,38999585,2050,2050,2050,2050,0
|
|
20240904,205900,38999585,2050,2050,2050,2050,0
|
|
20240904,205800,38999585,2050,2050,2050,2050,0
|
|
20240904,205700,38999585,2050,2050,2050,2050,0
|
|
20240904,205600,38999585,2050,2050,2050,2050,0
|
|
20240904,205500,38999585,2050,2050,2050,2050,0
|
|
20240904,205400,38999585,2050,2050,2050,2050,0
|
|
20240904,205300,38999585,2050,2050,2050,2050,0
|
|
20240904,205200,38999585,2050,2050,2050,2050,0
|
|
20240904,205100,38999585,2050,2050,2050,2050,0
|
|
20240904,205000,38999585,2050,2050,2050,2050,0
|
|
20240904,204900,38999585,2050,2050,2050,2050,0
|
|
20240904,204800,38999585,2050,2050,2050,2050,0
|
|
20240904,204700,38999585,2050,2050,2050,2050,0
|
|
20240904,204600,38999585,2050,2050,2050,2050,0
|
|
20240904,204500,38999585,2050,2050,2050,2050,0
|
|
20240904,204400,38999585,2050,2050,2050,2050,0
|
|
20240904,204300,38999585,2050,2050,2050,2050,0
|
|
20240904,204200,38999585,2050,2050,2050,2050,0
|
|
20240904,204100,38999585,2050,2050,2050,2050,0
|
|
20240904,204000,38999585,2050,2050,2050,2050,1
|
|
20240904,203900,38999585,2050,2050,2050,2050,0
|
|
20240904,203800,38999585,2050,2050,2050,2050,0
|
|
20240904,203700,38999585,2050,2050,2050,2050,0
|
|
20240904,203600,38999585,2050,2050,2050,2050,0
|
|
20240904,203500,38999585,2050,2050,2050,2050,0
|
|
20240904,203400,38999585,2050,2050,2050,2050,0
|
|
20240904,203300,38999585,2050,2050,2050,2050,0
|
|
20240904,203200,38999585,2050,2050,2050,2050,0
|
|
20240904,203100,38999585,2050,2050,2050,2050,0
|
|
20240904,203000,38999585,2050,2050,2050,2050,0
|
|
20240904,202900,38999585,2050,2050,2050,2050,0
|
|
20240904,202800,38999585,2050,2050,2050,2050,0
|
|
20240904,202700,38999585,2050,2050,2050,2050,0
|
|
20240904,202600,38999585,2050,2050,2050,2050,0
|
|
20240904,202500,38999585,2050,2050,2050,2050,0
|
|
20240904,202400,38999585,2050,2050,2050,2050,0
|
|
20240904,202300,38999585,2050,2050,2050,2050,0
|
|
20240904,202200,38999585,2050,2050,2050,2050,0
|
|
20240904,202100,38999585,2050,2050,2050,2050,0
|
|
20240904,202000,38999585,2050,2050,2050,2050,0
|
|
20240904,201900,38999585,2050,2050,2050,2050,0
|
|
20240904,201800,38999585,2050,2050,2050,2050,0
|
|
20240904,201700,38999585,2050,2050,2050,2050,0
|
|
20240904,201600,38999585,2050,2050,2050,2050,0
|
|
20240904,201500,38999585,2050,2050,2050,2050,0
|
|
20240904,201400,38999585,2050,2050,2050,2050,0
|
|
20240904,201300,38999585,2050,2050,2050,2050,0
|
|
20240904,201200,38999585,2050,2050,2050,2050,0
|
|
20240904,201100,38999585,2050,2050,2050,2050,0
|
|
20240904,201000,38999585,2050,2050,2050,2050,1
|
|
20240904,200900,38999585,2050,2050,2050,2050,0
|
|
20240904,200800,38999585,2050,2050,2050,2050,0
|
|
20240904,200700,38999585,2050,2050,2050,2050,0
|
|
20240904,200600,38999585,2050,2050,2050,2050,0
|
|
20240904,200500,38999585,2050,2050,2050,2050,0
|
|
20240904,200400,38999585,2050,2050,2050,2050,0
|
|
20240904,200300,38999585,2050,2050,2050,2050,0
|
|
20240904,200200,38999585,2050,2050,2050,2050,0
|
|
20240904,200100,38999585,2050,2050,2050,2050,0
|
|
20240904,200000,38999585,2050,2050,2050,2050,0
|
|
20240904,195900,38999585,2050,2050,2050,2050,0
|
|
20240904,195800,38999585,2050,2050,2050,2050,0
|
|
20240904,195700,38999585,2050,2050,2050,2050,0
|
|
20240904,195600,38999585,2050,2050,2050,2050,0
|
|
20240904,195500,38999585,2050,2050,2050,2050,0
|
|
20240904,195400,38999585,2050,2050,2050,2050,0
|
|
20240904,195300,38999585,2050,2050,2050,2050,0
|
|
20240904,195200,38999585,2050,2050,2050,2050,0
|
|
20240904,195100,38999585,2050,2050,2050,2050,0
|
|
20240904,195000,38999585,2050,2050,2050,2050,0
|
|
20240904,194900,38999585,2050,2050,2050,2050,0
|
|
20240904,194800,38999585,2050,2050,2050,2050,0
|
|
20240904,194700,38999585,2050,2050,2050,2050,0
|
|
20240904,194600,38999585,2050,2050,2050,2050,0
|
|
20240904,194500,38999585,2050,2050,2050,2050,0
|
|
20240904,194400,38999585,2050,2050,2050,2050,0
|
|
20240904,194300,38999585,2050,2050,2050,2050,0
|
|
20240904,194200,38999585,2050,2050,2050,2050,0
|
|
20240904,194100,38999585,2050,2050,2050,2050,0
|
|
20240904,194000,38999585,2050,2050,2050,2050,1
|
|
20240904,193900,38999585,2050,2050,2050,2050,0
|
|
20240904,193800,38999585,2050,2050,2050,2050,0
|
|
20240904,193700,38999585,2050,2050,2050,2050,0
|
|
20240904,193600,38999585,2050,2050,2050,2050,0
|
|
20240904,193500,38999585,2050,2050,2050,2050,0
|
|
20240904,193400,38999585,2050,2050,2050,2050,0
|
|
20240904,193300,38999585,2050,2050,2050,2050,0
|
|
20240904,193200,38999585,2050,2050,2050,2050,0
|
|
20240904,193100,38999585,2050,2050,2050,2050,0
|
|
20240904,193000,38999585,2050,2050,2050,2050,0
|
|
20240904,192900,38999585,2050,2050,2050,2050,0
|
|
20240904,192800,38999585,2050,2050,2050,2050,0
|
|
20240904,192700,38999585,2050,2050,2050,2050,0
|
|
20240904,192600,38999585,2050,2050,2050,2050,0
|
|
20240904,192500,38999585,2050,2050,2050,2050,0
|
|
20240904,192400,38999585,2050,2050,2050,2050,0
|
|
20240904,192300,38999585,2050,2050,2050,2050,0
|
|
20240904,192200,38999585,2050,2050,2050,2050,0
|
|
20240904,192100,38999585,2050,2050,2050,2050,0
|
|
20240904,192000,38999585,2050,2050,2050,2050,0
|
|
20240904,191900,38999585,2050,2050,2050,2050,0
|
|
20240904,191800,38999585,2050,2050,2050,2050,0
|
|
20240904,191700,38999585,2050,2050,2050,2050,0
|
|
20240904,191600,38999585,2050,2050,2050,2050,0
|
|
20240904,191500,38999585,2050,2050,2050,2050,0
|
|
20240904,191400,38999585,2050,2050,2050,2050,0
|
|
20240904,191300,38999585,2050,2050,2050,2050,0
|
|
20240904,191200,38999585,2050,2050,2050,2050,0
|
|
20240904,191100,38999585,2050,2050,2050,2050,0
|
|
20240904,191000,38999585,2050,2050,2050,2050,1
|
|
20240904,190900,38999585,2050,2050,2050,2050,0
|
|
20240904,190800,38999585,2050,2050,2050,2050,0
|
|
20240904,190700,38999585,2050,2050,2050,2050,0
|
|
20240904,190600,38999585,2050,2050,2050,2050,0
|
|
20240904,190500,38999585,2050,2050,2050,2050,0
|
|
20240904,190400,38999585,2050,2050,2050,2050,0
|
|
20240904,190300,38999585,2050,2050,2050,2050,0
|
|
20240904,190200,38999585,2050,2050,2050,2050,0
|
|
20240904,190100,38999585,2050,2050,2050,2050,0
|
|
20240904,190000,38999585,2050,2050,2050,2050,0
|
|
20240904,185900,38999585,2050,2050,2050,2050,0
|
|
20240904,185800,38999585,2050,2050,2050,2050,0
|
|
20240904,185700,38999585,2050,2050,2050,2050,0
|
|
20240904,185600,38999585,2050,2050,2050,2050,0
|
|
20240904,185500,38999585,2050,2050,2050,2050,0
|
|
20240904,185400,38999585,2050,2050,2050,2050,0
|
|
20240904,185300,38999585,2050,2050,2050,2050,0
|
|
20240904,185200,38999585,2050,2050,2050,2050,0
|
|
20240904,185100,38999585,2050,2050,2050,2050,0
|
|
20240904,185000,38999585,2050,2050,2050,2050,0
|
|
20240904,184900,38999585,2050,2050,2050,2050,0
|
|
20240904,184800,38999585,2050,2050,2050,2050,0
|
|
20240904,184700,38999585,2050,2050,2050,2050,0
|
|
20240904,184600,38999585,2050,2050,2050,2050,0
|
|
20240904,184500,38999585,2050,2050,2050,2050,0
|
|
20240904,184400,38999585,2050,2050,2050,2050,0
|
|
20240904,184300,38999585,2050,2050,2050,2050,0
|
|
20240904,184200,38999585,2050,2050,2050,2050,0
|
|
20240904,184100,38999585,2050,2050,2050,2050,0
|
|
20240904,184000,38999585,2050,2050,2050,2050,1
|
|
20240904,183900,38999585,2050,2050,2050,2050,0
|
|
20240904,183800,38999585,2050,2050,2050,2050,0
|
|
20240904,183700,38999585,2050,2050,2050,2050,0
|
|
20240904,183600,38999585,2050,2050,2050,2050,0
|
|
20240904,183500,38999585,2050,2050,2050,2050,0
|
|
20240904,183400,38999585,2050,2050,2050,2050,0
|
|
20240904,183300,38999585,2050,2050,2050,2050,0
|
|
20240904,183200,38999585,2050,2050,2050,2050,0
|
|
20240904,183100,38999585,2050,2050,2050,2050,0
|
|
20240904,183000,38999585,2050,2050,2050,2050,0
|
|
20240904,182900,38999585,2050,2050,2050,2050,0
|
|
20240904,182800,38999585,2050,2050,2050,2050,0
|
|
20240904,182700,38999585,2050,2050,2050,2050,0
|
|
20240904,182600,38999585,2050,2050,2050,2050,0
|
|
20240904,182500,38999585,2050,2050,2050,2050,0
|
|
20240904,182400,38999585,2050,2050,2050,2050,0
|
|
20240904,182300,38999585,2050,2050,2050,2050,0
|
|
20240904,182200,38999585,2050,2050,2050,2050,0
|
|
20240904,182100,38999585,2050,2050,2050,2050,0
|
|
20240904,182000,38999585,2050,2050,2050,2050,0
|
|
20240904,181900,38999585,2050,2050,2050,2050,0
|
|
20240904,181800,38999585,2050,2050,2050,2050,0
|
|
20240904,181700,38999585,2050,2050,2050,2050,0
|
|
20240904,181600,38999585,2050,2050,2050,2050,0
|
|
20240904,181500,38999585,2050,2050,2050,2050,0
|
|
20240904,181400,38999585,2050,2050,2050,2050,0
|
|
20240904,181300,38999585,2050,2050,2050,2050,0
|
|
20240904,181200,38999585,2050,2050,2050,2050,0
|
|
20240904,181100,38999585,2050,2050,2050,2050,0
|
|
20240904,181000,38999585,2050,2050,2050,2050,1
|
|
20240904,180900,38999585,2050,2050,2050,2050,0
|
|
20240904,180800,38999585,2050,2050,2050,2050,0
|
|
20240904,180700,38999585,2050,2050,2050,2050,0
|
|
20240904,180600,38999585,2050,2050,2050,2050,0
|
|
20240904,180500,38999585,2050,2050,2050,2050,0
|
|
20240904,180400,38999585,2050,2050,2050,2050,0
|
|
20240904,180300,38999585,2050,2050,2050,2050,0
|
|
20240904,180200,38999585,2050,2050,2050,2050,0
|
|
20240904,180100,38999585,2050,2050,2050,2050,0
|
|
20240904,180000,38999585,2050,2050,2050,2050,0
|
|
20240904,175900,38999585,2050,2050,2050,2050,0
|
|
20240904,175800,38999585,2050,2050,2050,2050,0
|
|
20240904,175700,38999585,2050,2050,2050,2050,0
|
|
20240904,175600,38999585,2050,2050,2050,2050,0
|
|
20240904,175500,38999585,2050,2050,2050,2050,0
|
|
20240904,175400,38999585,2050,2050,2050,2050,0
|
|
20240904,175300,38999585,2050,2050,2050,2050,0
|
|
20240904,175200,38999585,2050,2050,2050,2050,0
|
|
20240904,175100,38999585,2050,2050,2050,2050,0
|
|
20240904,175000,38999585,2050,2050,2050,2050,0
|
|
20240904,174900,38999585,2050,2050,2050,2050,0
|
|
20240904,174800,38999585,2050,2050,2050,2050,0
|
|
20240904,174700,38999585,2050,2050,2050,2050,0
|
|
20240904,174600,38999585,2050,2050,2050,2050,0
|
|
20240904,174500,38999585,2050,2050,2050,2050,0
|
|
20240904,174400,38999585,2050,2050,2050,2050,0
|
|
20240904,174300,38999585,2050,2050,2050,2050,0
|
|
20240904,174200,38999585,2050,2050,2050,2050,0
|
|
20240904,174100,38999585,2050,2050,2050,2050,0
|
|
20240904,174000,38999585,2050,2050,2050,2050,1
|
|
20240904,173900,38999585,2050,2050,2050,2050,0
|
|
20240904,173800,38999585,2050,2050,2050,2050,0
|
|
20240904,173700,38999585,2050,2050,2050,2050,0
|
|
20240904,173600,38999585,2050,2050,2050,2050,0
|
|
20240904,173500,38999585,2050,2050,2050,2050,0
|
|
20240904,173400,38999585,2050,2050,2050,2050,0
|
|
20240904,173300,38999585,2050,2050,2050,2050,0
|
|
20240904,173200,38999585,2050,2050,2050,2050,0
|
|
20240904,173100,38999585,2050,2050,2050,2050,0
|
|
20240904,173000,38999585,2050,2050,2050,2050,0
|
|
20240904,172900,38999585,2050,2050,2050,2050,0
|
|
20240904,172800,38999585,2050,2050,2050,2050,0
|
|
20240904,172700,38999585,2050,2050,2050,2050,0
|
|
20240904,172600,38999585,2050,2050,2050,2050,0
|
|
20240904,172500,38999585,2050,2050,2050,2050,0
|
|
20240904,172400,38999585,2050,2050,2050,2050,0
|
|
20240904,172300,38999585,2050,2050,2050,2050,0
|
|
20240904,172200,38999585,2050,2050,2050,2050,0
|
|
20240904,172100,38999585,2050,2050,2050,2050,0
|
|
20240904,172000,38999585,2050,2050,2050,2050,0
|
|
20240904,171900,38999585,2050,2050,2050,2050,0
|
|
20240904,171800,38999585,2050,2050,2050,2050,0
|
|
20240904,171700,38999585,2050,2050,2050,2050,0
|
|
20240904,171600,38999585,2050,2050,2050,2050,0
|
|
20240904,171500,38999585,2050,2050,2050,2050,0
|
|
20240904,171400,38999585,2050,2050,2050,2050,0
|
|
20240904,171300,38999585,2050,2050,2050,2050,0
|
|
20240904,171200,38999585,2050,2050,2050,2050,0
|
|
20240904,171100,38999585,2050,2050,2050,2050,0
|
|
20240904,171000,38999585,2050,2050,2050,2050,1
|
|
20240904,170900,38999585,2050,2050,2050,2050,0
|
|
20240904,170800,38999585,2050,2050,2050,2050,0
|
|
20240904,170700,38999585,2050,2050,2050,2050,0
|
|
20240904,170600,38999585,2050,2050,2050,2050,0
|
|
20240904,170500,38999585,2050,2050,2050,2050,0
|
|
20240904,170400,38999585,2050,2050,2050,2050,0
|
|
20240904,170300,38999585,2050,2050,2050,2050,0
|
|
20240904,170200,38999585,2050,2050,2050,2050,0
|
|
20240904,170100,38999585,2050,2050,2050,2050,0
|
|
20240904,170000,38999585,2050,2050,2050,2050,0
|
|
20240904,165900,38999585,2050,2050,2050,2050,0
|
|
20240904,165800,38999585,2050,2050,2050,2050,0
|
|
20240904,165700,38999585,2050,2050,2050,2050,0
|
|
20240904,165600,38999585,2050,2050,2050,2050,0
|
|
20240904,165500,38999585,2050,2050,2050,2050,0
|
|
20240904,165400,38999585,2050,2050,2050,2050,0
|
|
20240904,165300,38999585,2050,2050,2050,2050,0
|
|
20240904,165200,38999585,2050,2050,2050,2050,0
|
|
20240904,165100,38999585,2050,2050,2050,2050,0
|
|
20240904,165000,38999585,2050,2050,2050,2050,0
|
|
20240904,164900,38999585,2050,2050,2050,2050,0
|
|
20240904,164800,38999585,2050,2050,2050,2050,0
|
|
20240904,164700,38999585,2050,2050,2050,2050,0
|
|
20240904,164600,38999585,2050,2050,2050,2050,0
|
|
20240904,164500,38999585,2050,2050,2050,2050,0
|
|
20240904,164400,38999585,2050,2050,2050,2050,0
|
|
20240904,164300,38999585,2050,2050,2050,2050,0
|
|
20240904,164200,38999585,2050,2050,2050,2050,0
|
|
20240904,164100,38999585,2050,2050,2050,2050,0
|
|
20240904,164000,38999585,2050,2050,2050,2050,1
|
|
20240904,163900,38999585,2050,2050,2050,2050,0
|
|
20240904,163800,38999585,2050,2050,2050,2050,0
|
|
20240904,163700,38999585,2050,2050,2050,2050,0
|
|
20240904,163600,38999585,2050,2050,2050,2050,0
|
|
20240904,163500,38999585,2050,2050,2050,2050,0
|
|
20240904,163400,38999585,2050,2050,2050,2050,0
|
|
20240904,163300,38999585,2050,2050,2050,2050,0
|
|
20240904,163200,38999585,2050,2050,2050,2050,0
|
|
20240904,163100,38999585,2050,2050,2050,2050,0
|
|
20240904,163000,38999585,2050,2050,2050,2050,0
|
|
20240904,162900,38999585,2050,2050,2050,2050,0
|
|
20240904,162800,38999585,2050,2050,2050,2050,0
|
|
20240904,162700,38999585,2050,2050,2050,2050,0
|
|
20240904,162600,38999585,2050,2050,2050,2050,0
|
|
20240904,162500,38999585,2050,2050,2050,2050,0
|
|
20240904,162400,38999585,2050,2050,2050,2050,0
|
|
20240904,162300,38999585,2050,2050,2050,2050,0
|
|
20240904,162200,38999585,2050,2050,2050,2050,0
|
|
20240904,162100,38999585,2050,2050,2050,2050,0
|
|
20240904,162000,38999585,2050,2050,2050,2050,0
|
|
20240904,161900,38999585,2050,2050,2050,2050,0
|
|
20240904,161800,38999585,2050,2050,2050,2050,0
|
|
20240904,161700,38999585,2050,2050,2050,2050,0
|
|
20240904,161600,38999585,2050,2050,2050,2050,0
|
|
20240904,161500,38999585,2050,2050,2050,2050,0
|
|
20240904,161400,38999585,2050,2050,2050,2050,0
|
|
20240904,161300,38999585,2050,2050,2050,2050,0
|
|
20240904,161200,38999585,2050,2050,2050,2050,0
|
|
20240904,161100,38999585,2050,2050,2050,2050,0
|
|
20240904,161000,38999585,2050,2050,2050,2050,1
|
|
20240904,160900,38999585,2050,2050,2050,2050,0
|
|
20240904,160800,38999585,2050,2050,2050,2050,0
|
|
20240904,160700,38999585,2050,2050,2050,2050,0
|
|
20240904,160600,38999585,2050,2050,2050,2050,0
|
|
20240904,160500,38999585,2050,2050,2050,2050,0
|
|
20240904,160400,38999585,2050,2050,2050,2050,0
|
|
20240904,160300,38999585,2050,2050,2050,2050,0
|
|
20240904,160200,38999585,2050,2050,2050,2050,0
|
|
20240904,160100,38999585,2050,2050,2050,2050,0
|
|
20240904,160000,38999585,2050,2050,2050,2050,0
|
|
20240904,155900,38999585,2050,2050,2050,2050,0
|
|
20240904,155800,38999585,2050,2050,2050,2050,0
|
|
20240904,155700,38999585,2050,2050,2050,2050,0
|
|
20240904,155600,38999585,2050,2050,2050,2050,0
|
|
20240904,155500,38999585,2050,2050,2050,2050,0
|
|
20240904,155400,38999585,2050,2050,2050,2050,0
|
|
20240904,155300,38999585,2050,2050,2050,2050,0
|
|
20240904,155200,38999585,2050,2050,2050,2050,0
|
|
20240904,155100,38999585,2050,2050,2050,2050,0
|
|
20240904,155000,38999585,2050,2050,2050,2050,0
|
|
20240904,154900,38999585,2050,2050,2050,2050,0
|
|
20240904,154800,38999585,2050,2050,2050,2050,0
|
|
20240904,154700,38999585,2050,2050,2050,2050,0
|
|
20240904,154600,38999585,2050,2050,2050,2050,0
|
|
20240904,154500,38999585,2050,2050,2050,2050,0
|
|
20240904,154400,38999585,2050,2050,2050,2050,0
|
|
20240904,154300,38999585,2050,2050,2050,2050,0
|
|
20240904,154200,38999585,2050,2050,2050,2050,0
|
|
20240904,154100,38999585,2050,2050,2050,2050,0
|
|
20240904,154000,38999585,2050,2050,2050,2050,1
|
|
20240904,153900,38999585,2050,2050,2050,2050,0
|
|
20240904,153800,38999585,2050,2050,2050,2050,0
|
|
20240904,153700,38999585,2050,2050,2050,2050,0
|
|
20240904,153600,38999585,2050,2050,2050,2050,0
|
|
20240904,153500,38999585,2050,2050,2050,2050,0
|
|
20240904,153400,38999585,2050,2050,2050,2050,0
|
|
20240904,153300,38999585,2050,2050,2050,2050,0
|
|
20240904,153200,38999585,2050,2050,2050,2050,0
|
|
20240904,153100,38999585,2050,2050,2050,2050,0
|
|
20240904,153000,38999585,2050,2050,2050,2050,0
|
|
20240904,152900,38999585,2050,2050,2050,2050,0
|
|
20240904,152800,38999585,2050,2050,2050,2050,0
|
|
20240904,152700,38999585,2050,2050,2050,2050,0
|
|
20240904,152600,38999585,2050,2050,2050,2050,0
|
|
20240904,152500,38999585,2050,2050,2050,2050,0
|
|
20240904,152400,38999585,2050,2050,2050,2050,0
|
|
20240904,152300,38999585,2050,2050,2050,2050,0
|
|
20240904,152200,38999585,2050,2050,2050,2050,0
|
|
20240904,152100,38999585,2050,2050,2050,2050,0
|
|
20240904,152000,38999585,2050,2050,2050,2050,0
|
|
20240904,151900,38999585,2050,2050,2050,2050,0
|
|
20240904,151800,38999585,2050,2050,2050,2050,0
|
|
20240904,151700,38999585,2050,2050,2050,2050,1
|
|
20240904,151600,38997535,2045,2045,2045,2045,0
|
|
20240904,151500,38997535,2045,2045,2045,2045,0
|
|
20240904,151400,38997535,2045,2045,2045,2045,0
|
|
20240904,151300,38997535,2045,2045,2045,2045,0
|
|
20240904,151200,38997535,2045,2045,2045,2045,1525
|
|
20240904,151100,35878910,2045,2045,2045,2045,0
|
|
20240904,151000,35878910,2045,2045,2045,2045,0
|
|
20240904,150900,35878910,2045,2045,2045,2045,0
|
|
20240904,150800,35878910,2045,2045,2045,2045,0
|
|
20240904,150700,35878910,2045,2045,2045,2045,0
|
|
20240904,150600,35878910,2045,2045,2045,2045,0
|
|
20240904,150500,35878910,2045,2045,2045,2045,0
|
|
20240904,150400,35878910,2045,2045,2045,2045,0
|
|
20240904,150300,35878910,2045,2045,2045,2045,150
|
|
20240904,150200,35572160,2050,2050,2050,2050,0
|
|
20240904,150100,35572160,2050,2050,2050,2050,50
|
|
20240904,150000,35469660,2050,2050,2050,2050,0
|
|
20240904,145900,35469660,2050,2050,2050,2050,0
|
|
20240904,145800,35469660,2050,2050,2050,2050,0
|
|
20240904,145700,35469660,2050,2050,2050,2050,0
|
|
20240904,145600,35469660,2050,2050,2050,2050,947
|
|
20240904,145500,33528310,2045,2045,2045,2045,0
|
|
20240904,145400,33528310,2045,2045,2045,2045,30
|
|
20240904,145300,33466960,2050,2050,2050,2050,0
|
|
20240904,145200,33466960,2050,2050,2050,2050,0
|
|
20240904,145100,33466960,2050,2050,2050,2050,0
|
|
20240904,145000,33466960,2050,2050,2050,2050,0
|
|
20240904,144900,33466960,2050,2050,2050,2050,0
|
|
20240904,144800,33466960,2050,2050,2050,2050,0
|
|
20240904,144700,33466960,2050,2050,2050,2050,0
|
|
20240904,144600,33466960,2050,2050,2050,2050,0
|
|
20240904,144500,33466960,2050,2050,2050,2050,0
|
|
20240904,144400,33466960,2050,2050,2050,2050,0
|
|
20240904,144300,33466960,2050,2050,2050,2050,0
|
|
20240904,144200,33466960,2050,2050,2050,2050,0
|
|
20240904,144100,33466960,2050,2050,2050,2050,0
|
|
20240904,144000,33466960,2050,2050,2050,2050,0
|
|
20240904,143900,33466960,2050,2050,2050,2050,0
|
|
20240904,143800,33466960,2050,2050,2050,2050,0
|
|
20240904,143700,33466960,2050,2050,2050,2050,0
|
|
20240904,143600,33466960,2050,2050,2050,2050,0
|
|
20240904,143500,33466960,2050,2050,2050,2050,0
|
|
20240904,143400,33466960,2050,2050,2050,2050,0
|
|
20240904,143300,33466960,2050,2050,2050,2050,0
|
|
20240904,143200,33466960,2050,2050,2050,2050,0
|
|
20240904,143100,33466960,2050,2050,2050,2050,0
|
|
20240904,143000,33466960,2050,2050,2050,2050,0
|
|
20240904,142900,33466960,2050,2050,2050,2050,0
|
|
20240904,142800,33466960,2050,2050,2050,2050,0
|
|
20240904,142700,33466960,2050,2050,2050,2050,0
|
|
20240904,142600,33466960,2050,2050,2050,2050,0
|
|
20240904,142500,33466960,2050,2050,2050,2050,0
|
|
20240904,142400,33466960,2050,2050,2050,2050,0
|
|
20240904,142300,33466960,2050,2050,2050,2050,0
|
|
20240904,142200,33466960,2050,2050,2050,2050,0
|
|
20240904,142100,33466960,2050,2050,2050,2050,0
|
|
20240904,142000,33466960,2050,2050,2050,2050,0
|
|
20240904,141900,33466960,2050,2050,2050,2050,0
|
|
20240904,141800,33466960,2050,2050,2050,2050,0
|
|
20240904,141700,33466960,2050,2050,2050,2050,0
|
|
20240904,141600,33466960,2050,2050,2050,2050,0
|
|
20240904,141500,33466960,2050,2050,2050,2050,0
|
|
20240904,141400,33466960,2050,2050,2050,2050,0
|
|
20240904,141300,33466960,2050,2050,2050,2050,0
|
|
20240904,141200,33466960,2050,2050,2050,2050,0
|
|
20240904,141100,33466960,2050,2050,2050,2050,0
|
|
20240904,141000,33466960,2050,2050,2050,2050,0
|
|
20240904,140900,33466960,2050,2050,2050,2050,0
|
|
20240904,140800,33466960,2050,2050,2050,2050,0
|
|
20240904,140700,33466960,2050,2050,2050,2050,0
|
|
20240904,140600,33466960,2050,2050,2050,2050,0
|
|
20240904,140500,33466960,2050,2050,2050,2050,0
|
|
20240904,140400,33466960,2050,2050,2050,2050,0
|
|
20240904,140300,33466960,2050,2050,2050,2050,0
|
|
20240904,140200,33466960,2050,2050,2050,2050,0
|
|
20240904,140100,33466960,2050,2050,2050,2050,0
|
|
20240904,140000,33466960,2050,2050,2050,2050,0
|
|
20240904,135900,33466960,2050,2050,2050,2050,0
|
|
20240904,135800,33466960,2050,2050,2050,2050,0
|
|
20240904,135700,33466960,2050,2050,2050,2050,0
|
|
20240904,135600,33466960,2050,2050,2050,2050,0
|
|
20240904,135500,33466960,2050,2050,2050,2050,0
|
|
20240904,135400,33466960,2050,2050,2050,2050,0
|
|
20240904,135300,33466960,2050,2050,2050,2050,0
|
|
20240904,135200,33466960,2050,2050,2050,2050,0
|
|
20240904,135100,33466960,2050,2050,2050,2050,0
|
|
20240904,135000,33466960,2050,2050,2050,2050,0
|
|
20240904,134900,33466960,2050,2050,2050,2050,0
|
|
20240904,134800,33466960,2050,2050,2050,2050,0
|
|
20240904,134700,33466960,2050,2050,2050,2050,0
|
|
20240904,134600,33466960,2050,2050,2050,2050,0
|
|
20240904,134500,33466960,2050,2050,2050,2050,0
|
|
20240904,134400,33466960,2050,2050,2050,2050,0
|
|
20240904,134300,33466960,2050,2050,2050,2050,0
|
|
20240904,134200,33466960,2050,2050,2050,2050,0
|
|
20240904,134100,33466960,2050,2050,2050,2050,0
|
|
20240904,134000,33466960,2050,2050,2050,2050,0
|
|
20240904,133900,33466960,2050,2050,2050,2050,0
|
|
20240904,133800,33466960,2050,2050,2050,2050,0
|
|
20240904,133700,33466960,2050,2050,2050,2050,0
|
|
20240904,133600,33466960,2050,2050,2050,2050,0
|
|
20240904,133500,33466960,2050,2050,2050,2050,0
|
|
20240904,133400,33466960,2050,2050,2050,2050,0
|
|
20240904,133300,33466960,2050,2050,2050,2050,0
|
|
20240904,133200,33466960,2050,2050,2050,2050,0
|
|
20240904,133100,33466960,2050,2050,2050,2050,0
|
|
20240904,133000,33466960,2050,2050,2050,2050,0
|
|
20240904,132900,33466960,2050,2050,2050,2050,0
|
|
20240904,132800,33466960,2050,2050,2050,2050,0
|
|
20240904,132700,33466960,2050,2050,2050,2050,0
|
|
20240904,132600,33466960,2050,2050,2050,2050,0
|
|
20240904,132500,33466960,2050,2050,2050,2050,0
|
|
20240904,132400,33466960,2050,2050,2050,2050,0
|
|
20240904,132300,33466960,2050,2050,2050,2050,0
|
|
20240904,132200,33466960,2050,2050,2050,2050,0
|
|
20240904,132100,33466960,2050,2050,2050,2050,1
|
|
20240904,132000,33464910,2045,2045,2045,2045,0
|
|
20240904,131900,33464910,2045,2045,2045,2045,0
|
|
20240904,131800,33464910,2045,2045,2045,2045,0
|
|
20240904,131700,33464910,2045,2045,2045,2045,0
|
|
20240904,131600,33464910,2045,2045,2045,2045,0
|
|
20240904,131500,33464910,2045,2045,2045,2045,0
|
|
20240904,131400,33464910,2045,2045,2045,2045,0
|
|
20240904,131300,33464910,2045,2045,2045,2045,0
|
|
20240904,131200,33464910,2045,2045,2045,2045,0
|
|
20240904,131100,33464910,2045,2045,2045,2045,0
|
|
20240904,131000,33464910,2045,2045,2045,2045,0
|
|
20240904,130900,33464910,2045,2045,2045,2045,0
|
|
20240904,130800,33464910,2045,2045,2045,2045,0
|
|
20240904,130700,33464910,2045,2045,2045,2045,0
|
|
20240904,130600,33464910,2045,2045,2045,2045,0
|
|
20240904,130500,33464910,2045,2045,2045,2045,0
|
|
20240904,130400,33464910,2045,2045,2045,2045,0
|
|
20240904,130300,33464910,2045,2045,2045,2045,0
|
|
20240904,130200,33464910,2045,2045,2045,2045,0
|
|
20240904,130100,33464910,2045,2045,2045,2045,0
|
|
20240904,130000,33464910,2045,2045,2045,2045,0
|
|
20240904,125900,33464910,2045,2045,2045,2045,0
|
|
20240904,125800,33464910,2045,2045,2045,2045,0
|
|
20240904,125700,33464910,2045,2045,2045,2045,0
|
|
20240904,125600,33464910,2045,2045,2045,2045,0
|
|
20240904,125500,33464910,2045,2045,2045,2045,0
|
|
20240904,125400,33464910,2045,2045,2045,2045,0
|
|
20240904,125300,33464910,2045,2045,2045,2045,0
|
|
20240904,125200,33464910,2045,2045,2045,2045,0
|
|
20240904,125100,33464910,2045,2045,2045,2045,0
|
|
20240904,125000,33464910,2045,2045,2045,2045,0
|
|
20240904,124900,33464910,2045,2045,2045,2045,0
|
|
20240904,124800,33464910,2045,2045,2045,2045,0
|
|
20240904,124700,33464910,2045,2045,2045,2045,0
|
|
20240904,124600,33464910,2045,2045,2045,2045,0
|
|
20240904,124500,33464910,2045,2045,2045,2045,0
|
|
20240904,124400,33464910,2045,2045,2045,2045,0
|
|
20240904,124300,33464910,2045,2045,2045,2045,0
|
|
20240904,124200,33464910,2045,2045,2045,2045,0
|
|
20240904,124100,33464910,2045,2045,2045,2045,0
|
|
20240904,124000,33464910,2045,2045,2045,2045,0
|
|
20240904,123900,33464910,2045,2045,2045,2045,0
|
|
20240904,123800,33464910,2045,2045,2045,2045,0
|
|
20240904,123700,33464910,2045,2045,2045,2045,0
|
|
20240904,123600,33464910,2045,2045,2045,2045,0
|
|
20240904,123500,33464910,2045,2045,2045,2045,0
|
|
20240904,123400,33464910,2045,2045,2045,2045,0
|
|
20240904,123300,33464910,2045,2045,2045,2045,0
|
|
20240904,123200,33464910,2045,2045,2045,2045,1851
|
|
20240904,123100,29679615,2045,2045,2045,2045,0
|
|
20240904,123000,29679615,2045,2045,2045,2045,0
|
|
20240904,122900,29679615,2045,2045,2045,2045,0
|
|
20240904,122800,29679615,2045,2045,2045,2045,0
|
|
20240904,122700,29679615,2045,2045,2045,2045,0
|
|
20240904,122600,29679615,2045,2045,2045,2045,0
|
|
20240904,122500,29679615,2045,2045,2045,2045,0
|
|
20240904,122400,29679615,2045,2045,2045,2045,0
|
|
20240904,122300,29679615,2045,2045,2045,2045,0
|
|
20240904,122200,29679615,2045,2045,2045,2045,0
|
|
20240904,122100,29679615,2045,2045,2045,2045,0
|
|
20240904,122000,29679615,2045,2045,2045,2045,0
|
|
20240904,121900,29679615,2045,2045,2045,2045,0
|
|
20240904,121800,29679615,2045,2045,2045,2045,0
|
|
20240904,121700,29679615,2045,2045,2045,2045,66
|
|
20240904,121600,29544645,2045,2045,2045,2045,3
|
|
20240904,121500,29538510,2045,2045,2045,2045,0
|
|
20240904,121400,29538510,2045,2045,2045,2045,0
|
|
20240904,121300,29538510,2045,2045,2045,2045,0
|
|
20240904,121200,29538510,2045,2045,2045,2045,0
|
|
20240904,121100,29538510,2045,2045,2045,2045,0
|
|
20240904,121000,29538510,2045,2045,2045,2045,0
|
|
20240904,120900,29538510,2045,2045,2045,2045,0
|
|
20240904,120800,29538510,2045,2045,2045,2045,0
|
|
20240904,120700,29538510,2045,2045,2045,2045,0
|
|
20240904,120600,29538510,2045,2045,2045,2045,0
|
|
20240904,120500,29538510,2045,2045,2045,2045,0
|
|
20240904,120400,29538510,2045,2045,2045,2045,0
|
|
20240904,120300,29538510,2045,2045,2045,2045,0
|
|
20240904,120200,29538510,2045,2045,2045,2045,0
|
|
20240904,120100,29538510,2045,2045,2045,2045,0
|
|
20240904,120000,29538510,2045,2045,2045,2045,0
|
|
20240904,115900,29538510,2045,2045,2045,2045,0
|
|
20240904,115800,29538510,2045,2045,2045,2045,0
|
|
20240904,115700,29538510,2045,2045,2045,2045,0
|
|
20240904,115600,29538510,2045,2045,2045,2045,0
|
|
20240904,115500,29538510,2045,2045,2045,2045,0
|
|
20240904,115400,29538510,2045,2045,2045,2045,10
|
|
20240904,115300,29518060,2045,2045,2045,2045,0
|
|
20240904,115200,29518060,2045,2045,2045,2045,0
|
|
20240904,115100,29518060,2045,2045,2045,2045,0
|
|
20240904,115000,29518060,2045,2045,2045,2045,0
|
|
20240904,114900,29518060,2045,2045,2045,2045,0
|
|
20240904,114800,29518060,2045,2045,2045,2045,500
|
|
20240904,114700,28495560,2045,2045,2045,2045,0
|
|
20240904,114600,28495560,2045,2045,2045,2045,0
|
|
20240904,114500,28495560,2045,2045,2045,2045,0
|
|
20240904,114400,28495560,2045,2045,2045,2045,0
|
|
20240904,114300,28495560,2045,2045,2045,2045,0
|
|
20240904,114200,28495560,2045,2045,2045,2045,0
|
|
20240904,114100,28495560,2045,2045,2045,2045,0
|
|
20240904,114000,28495560,2045,2045,2045,2045,1
|
|
20240904,113900,28493515,2045,2045,2045,2045,0
|
|
20240904,113800,28493515,2045,2045,2045,2045,0
|
|
20240904,113700,28493515,2045,2045,2045,2045,0
|
|
20240904,113600,28493515,2045,2045,2045,2045,0
|
|
20240904,113500,28493515,2045,2045,2045,2045,0
|
|
20240904,113400,28493515,2045,2045,2045,2045,0
|
|
20240904,113300,28493515,2045,2045,2045,2045,167
|
|
20240904,113200,28152000,2045,2045,2045,2045,178
|
|
20240904,113100,27787990,2050,2050,2050,2050,0
|
|
20240904,113000,27787990,2050,2050,2050,2050,0
|
|
20240904,112900,27787990,2050,2050,2050,2050,0
|
|
20240904,112800,27787990,2050,2050,2050,2050,5
|
|
20240904,112700,27777740,2050,2050,2050,2050,0
|
|
20240904,112600,27777740,2050,2050,2050,2050,0
|
|
20240904,112500,27777740,2050,2050,2050,2050,0
|
|
20240904,112400,27777740,2050,2050,2050,2050,0
|
|
20240904,112300,27777740,2050,2050,2050,2050,1
|
|
20240904,112200,27775690,2050,2050,2050,2050,0
|
|
20240904,112100,27775690,2050,2050,2050,2050,0
|
|
20240904,112000,27775690,2050,2050,2050,2050,0
|
|
20240904,111900,27775690,2050,2050,2050,2050,0
|
|
20240904,111800,27775690,2050,2050,2050,2050,0
|
|
20240904,111700,27775690,2050,2050,2050,2050,0
|
|
20240904,111600,27775690,2050,2050,2050,2050,0
|
|
20240904,111500,27775690,2050,2050,2050,2050,0
|
|
20240904,111400,27775690,2050,2050,2050,2050,0
|
|
20240904,111300,27775690,2050,2050,2050,2050,0
|
|
20240904,111200,27775690,2050,2050,2050,2050,0
|
|
20240904,111100,27775690,2050,2050,2050,2050,60
|
|
20240904,111000,27652690,2045,2045,2045,2045,0
|
|
20240904,110900,27652690,2045,2045,2045,2045,0
|
|
20240904,110800,27652690,2045,2045,2045,2045,0
|
|
20240904,110700,27652690,2045,2045,2045,2045,50
|
|
20240904,110600,27550440,2045,2045,2045,2045,0
|
|
20240904,110500,27550440,2045,2045,2045,2045,0
|
|
20240904,110400,27550440,2045,2045,2045,2045,700
|
|
20240904,110300,26118940,2045,2045,2045,2045,0
|
|
20240904,110200,26118940,2045,2045,2045,2045,0
|
|
20240904,110100,26118940,2045,2045,2045,2045,0
|
|
20240904,110000,26118940,2045,2045,2045,2045,0
|
|
20240904,105900,26118940,2045,2045,2045,2045,5
|
|
20240904,105800,26108715,2045,2045,2045,2045,0
|
|
20240904,105700,26108715,2045,2045,2045,2045,0
|
|
20240904,105600,26108715,2045,2045,2045,2045,1
|
|
20240904,105500,26106670,2045,2045,2045,2045,0
|
|
20240904,105400,26106670,2045,2045,2045,2045,3
|
|
20240904,105300,26100535,2045,2045,2045,2045,0
|
|
20240904,105200,26100535,2045,2045,2045,2045,0
|
|
20240904,105100,26100535,2045,2045,2045,2045,0
|
|
20240904,105000,26100535,2045,2045,2045,2045,0
|
|
20240904,104900,26100535,2045,2045,2045,2045,20
|
|
20240904,104800,26059635,2050,2050,2050,2050,1
|
|
20240904,104700,26057585,2045,2045,2045,2045,400
|
|
20240904,104600,25239585,2055,2055,2055,2055,0
|
|
20240904,104500,25239585,2055,2055,2055,2055,0
|
|
20240904,104400,25239585,2055,2055,2055,2055,0
|
|
20240904,104300,25239585,2055,2055,2055,2055,0
|
|
20240904,104200,25239585,2055,2055,2055,2055,0
|
|
20240904,104100,25239585,2055,2055,2055,2055,0
|
|
20240904,104000,25239585,2055,2055,2055,2055,0
|
|
20240904,103900,25239585,2055,2055,2055,2055,1
|
|
20240904,103800,25237530,2045,2045,2045,2045,0
|
|
20240904,103700,25237530,2045,2045,2045,2045,0
|
|
20240904,103600,25237530,2045,2045,2045,2045,0
|
|
20240904,103500,25237530,2045,2045,2045,2045,0
|
|
20240904,103400,25237530,2045,2045,2045,2045,0
|
|
20240904,103300,25237530,2045,2045,2045,2045,0
|
|
20240904,103200,25237530,2045,2045,2045,2045,0
|
|
20240904,103100,25237530,2045,2045,2045,2045,0
|
|
20240904,103000,25237530,2045,2045,2045,2045,0
|
|
20240904,102900,25237530,2045,2045,2045,2045,0
|
|
20240904,102800,25237530,2045,2045,2045,2045,0
|
|
20240904,102700,25237530,2045,2045,2045,2045,0
|
|
20240904,102600,25237530,2045,2045,2045,2045,0
|
|
20240904,102500,25237530,2045,2045,2045,2045,60
|
|
20240904,102400,25114830,2045,2045,2045,2045,0
|
|
20240904,102300,25114830,2045,2045,2045,2045,0
|
|
20240904,102200,25114830,2045,2050,2050,2045,200
|
|
20240904,102100,24705730,2045,2045,2045,2045,0
|
|
20240904,102000,24705730,2045,2045,2045,2045,0
|
|
20240904,101900,24705730,2045,2045,2045,2045,0
|
|
20240904,101800,24705730,2045,2045,2045,2045,0
|
|
20240904,101700,24705730,2045,2045,2045,2045,0
|
|
20240904,101600,24705730,2045,2045,2045,2045,193
|
|
20240904,101500,24311045,2045,2045,2045,2045,0
|
|
20240904,101400,24311045,2045,2045,2045,2045,0
|
|
20240904,101300,24311045,2045,2045,2045,2045,0
|
|
20240904,101200,24311045,2045,2045,2045,2045,0
|
|
20240904,101100,24311045,2045,2045,2045,2045,0
|
|
20240904,101000,24311045,2045,2045,2045,2045,0
|
|
20240904,100900,24311045,2045,2045,2045,2045,0
|
|
20240904,100800,24311045,2045,2045,2045,2045,21
|
|
20240904,100700,24268100,2050,2050,2050,2050,0
|
|
20240904,100600,24268100,2050,2050,2050,2050,0
|
|
20240904,100500,24268100,2050,2050,2050,2050,0
|
|
20240904,100400,24268100,2050,2050,2050,2050,0
|
|
20240904,100300,24268100,2050,2050,2050,2050,5
|
|
20240904,100200,24257850,2055,2055,2055,2055,1
|
|
20240904,100100,24255795,2045,2045,2045,2045,0
|
|
20240904,100000,24255795,2045,2045,2045,2045,0
|
|
20240904,095900,24255795,2045,2045,2045,2045,0
|
|
20240904,095800,24255795,2045,2045,2045,2045,0
|
|
20240904,095700,24255795,2045,2045,2045,2045,0
|
|
20240904,095600,24255795,2045,2045,2045,2045,0
|
|
20240904,095500,24255795,2045,2045,2045,2045,50
|
|
20240904,095400,24153545,2045,2045,2045,2045,0
|
|
20240904,095300,24153545,2045,2045,2045,2045,0
|
|
20240904,095200,24153545,2045,2045,2045,2045,100
|
|
20240904,095100,23949045,2045,2045,2045,2045,0
|
|
20240904,095000,23949045,2045,2045,2045,2045,0
|
|
20240904,094900,23949045,2045,2045,2045,2045,0
|
|
20240904,094800,23949045,2045,2045,2045,2045,0
|
|
20240904,094700,23949045,2045,2045,2045,2045,0
|
|
20240904,094600,23949045,2045,2045,2045,2045,0
|
|
20240904,094500,23949045,2045,2045,2045,2045,0
|
|
20240904,094400,23949045,2045,2045,2045,2045,500
|
|
20240904,094300,22926545,2055,2055,2055,2055,0
|
|
20240904,094200,22926545,2055,2055,2055,2055,0
|
|
20240904,094100,22926545,2055,2055,2055,2055,0
|
|
20240904,094000,22926545,2055,2055,2055,2055,1
|
|
20240904,093900,22924490,2045,2045,2045,2045,0
|
|
20240904,093800,22924490,2045,2045,2045,2045,3000
|
|
20240904,093700,16789490,2045,2045,2045,2045,0
|
|
20240904,093600,16789490,2045,2045,2045,2045,0
|
|
20240904,093500,16789490,2045,2045,2045,2045,0
|
|
20240904,093400,16789490,2045,2045,2045,2045,0
|
|
20240904,093300,16789490,2045,2045,2045,2045,0
|
|
20240904,093200,16789490,2045,2045,2045,2045,0
|
|
20240904,093100,16789490,2045,2045,2045,2045,10
|
|
20240904,093000,16769040,2045,2045,2045,2045,0
|
|
20240904,092900,16769040,2045,2045,2045,2045,0
|
|
20240904,092800,16769040,2045,2045,2045,2045,40
|
|
20240904,092700,16687240,2050,2050,2050,2050,3
|
|
20240904,092600,16681090,2045,2045,2045,2045,50
|
|
20240904,092500,16578840,2045,2045,2045,2045,0
|
|
20240904,092400,16578840,2045,2045,2045,2045,392
|
|
20240904,092300,15777200,2045,2045,2045,2045,634
|
|
20240904,092200,14480670,2055,2055,2055,2055,0
|
|
20240904,092100,14480670,2055,2055,2055,2055,0
|
|
20240904,092000,14480670,2055,2055,2055,2055,0
|
|
20240904,091900,14480670,2055,2050,2055,2050,81
|
|
20240904,091800,14314465,2045,2045,2045,2045,0
|
|
20240904,091700,14314465,2045,2045,2045,2045,0
|
|
20240904,091600,14314465,2045,2045,2045,2045,0
|
|
20240904,091500,14314465,2045,2045,2045,2045,0
|
|
20240904,091400,14314465,2045,2045,2045,2045,1027
|
|
20240904,091300,12214250,2045,2045,2045,2045,0
|
|
20240904,091200,12214250,2045,2045,2045,2045,0
|
|
20240904,091100,12214250,2045,2045,2045,2045,17
|
|
20240904,091000,12179485,2045,2045,2045,2045,300
|
|
20240904,090900,11565985,2045,2045,2045,2045,0
|
|
20240904,090800,11565985,2045,2045,2045,2045,0
|
|
20240904,090700,11565985,2045,2045,2045,2045,0
|
|
20240904,090600,11565985,2045,2045,2045,2045,303
|
|
20240904,090500,10946350,2045,2045,2045,2045,1
|
|
20240904,090400,10944305,2045,2045,2045,2045,11
|
|
20240904,090300,10921810,2045,2045,2045,2045,0
|
|
20240904,090200,10921810,2045,2050,2050,2045,5100
|
|
20240904,090100,492000,2050,2050,2050,2050,0
|
|
20240904,090000,492000,2050,2050,2050,2050,240
|