763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,214000,157882710,2055,2055,2055,2055,1
|
|
20240905,213900,157882710,2055,2055,2055,2055,0
|
|
20240905,213800,157882710,2055,2055,2055,2055,0
|
|
20240905,213700,157882710,2055,2055,2055,2055,0
|
|
20240905,213600,157882710,2055,2055,2055,2055,0
|
|
20240905,213500,157882710,2055,2055,2055,2055,0
|
|
20240905,213400,157882710,2055,2055,2055,2055,0
|
|
20240905,213300,157882710,2055,2055,2055,2055,0
|
|
20240905,213200,157882710,2055,2055,2055,2055,0
|
|
20240905,213100,157882710,2055,2055,2055,2055,0
|
|
20240905,213000,157882710,2055,2055,2055,2055,0
|
|
20240905,212900,157882710,2055,2055,2055,2055,0
|
|
20240905,212800,157882710,2055,2055,2055,2055,0
|
|
20240905,212700,157882710,2055,2055,2055,2055,0
|
|
20240905,212600,157882710,2055,2055,2055,2055,0
|
|
20240905,212500,157882710,2055,2055,2055,2055,0
|
|
20240905,212400,157882710,2055,2055,2055,2055,0
|
|
20240905,212300,157882710,2055,2055,2055,2055,0
|
|
20240905,212200,157882710,2055,2055,2055,2055,0
|
|
20240905,212100,157882710,2055,2055,2055,2055,0
|
|
20240905,212000,157882710,2055,2055,2055,2055,0
|
|
20240905,211900,157882710,2055,2055,2055,2055,0
|
|
20240905,211800,157882710,2055,2055,2055,2055,0
|
|
20240905,211700,157882710,2055,2055,2055,2055,0
|
|
20240905,211600,157882710,2055,2055,2055,2055,0
|
|
20240905,211500,157882710,2055,2055,2055,2055,0
|
|
20240905,211400,157882710,2055,2055,2055,2055,0
|
|
20240905,211300,157882710,2055,2055,2055,2055,0
|
|
20240905,211200,157882710,2055,2055,2055,2055,0
|
|
20240905,211100,157882710,2055,2055,2055,2055,0
|
|
20240905,211000,157882710,2055,2055,2055,2055,1
|
|
20240905,210900,157882710,2055,2055,2055,2055,0
|
|
20240905,210800,157882710,2055,2055,2055,2055,0
|
|
20240905,210700,157882710,2055,2055,2055,2055,0
|
|
20240905,210600,157882710,2055,2055,2055,2055,0
|
|
20240905,210500,157882710,2055,2055,2055,2055,0
|
|
20240905,210400,157882710,2055,2055,2055,2055,0
|
|
20240905,210300,157882710,2055,2055,2055,2055,0
|
|
20240905,210200,157882710,2055,2055,2055,2055,0
|
|
20240905,210100,157882710,2055,2055,2055,2055,0
|
|
20240905,210000,157882710,2055,2055,2055,2055,0
|
|
20240905,205900,157882710,2055,2055,2055,2055,0
|
|
20240905,205800,157882710,2055,2055,2055,2055,0
|
|
20240905,205700,157882710,2055,2055,2055,2055,0
|
|
20240905,205600,157882710,2055,2055,2055,2055,0
|
|
20240905,205500,157882710,2055,2055,2055,2055,0
|
|
20240905,205400,157882710,2055,2055,2055,2055,0
|
|
20240905,205300,157882710,2055,2055,2055,2055,0
|
|
20240905,205200,157882710,2055,2055,2055,2055,0
|
|
20240905,205100,157882710,2055,2055,2055,2055,0
|
|
20240905,205000,157882710,2055,2055,2055,2055,0
|
|
20240905,204900,157882710,2055,2055,2055,2055,0
|
|
20240905,204800,157882710,2055,2055,2055,2055,0
|
|
20240905,204700,157882710,2055,2055,2055,2055,0
|
|
20240905,204600,157882710,2055,2055,2055,2055,0
|
|
20240905,204500,157882710,2055,2055,2055,2055,0
|
|
20240905,204400,157882710,2055,2055,2055,2055,0
|
|
20240905,204300,157882710,2055,2055,2055,2055,0
|
|
20240905,204200,157882710,2055,2055,2055,2055,0
|
|
20240905,204100,157882710,2055,2055,2055,2055,0
|
|
20240905,204000,157882710,2055,2055,2055,2055,1
|
|
20240905,203900,157882710,2055,2055,2055,2055,0
|
|
20240905,203800,157882710,2055,2055,2055,2055,0
|
|
20240905,203700,157882710,2055,2055,2055,2055,0
|
|
20240905,203600,157882710,2055,2055,2055,2055,0
|
|
20240905,203500,157882710,2055,2055,2055,2055,0
|
|
20240905,203400,157882710,2055,2055,2055,2055,0
|
|
20240905,203300,157882710,2055,2055,2055,2055,0
|
|
20240905,203200,157882710,2055,2055,2055,2055,0
|
|
20240905,203100,157882710,2055,2055,2055,2055,0
|
|
20240905,203000,157882710,2055,2055,2055,2055,0
|
|
20240905,202900,157882710,2055,2055,2055,2055,0
|
|
20240905,202800,157882710,2055,2055,2055,2055,0
|
|
20240905,202700,157882710,2055,2055,2055,2055,0
|
|
20240905,202600,157882710,2055,2055,2055,2055,0
|
|
20240905,202500,157882710,2055,2055,2055,2055,0
|
|
20240905,202400,157882710,2055,2055,2055,2055,0
|
|
20240905,202300,157882710,2055,2055,2055,2055,0
|
|
20240905,202200,157882710,2055,2055,2055,2055,0
|
|
20240905,202100,157882710,2055,2055,2055,2055,0
|
|
20240905,202000,157882710,2055,2055,2055,2055,0
|
|
20240905,201900,157882710,2055,2055,2055,2055,0
|
|
20240905,201800,157882710,2055,2055,2055,2055,0
|
|
20240905,201700,157882710,2055,2055,2055,2055,0
|
|
20240905,201600,157882710,2055,2055,2055,2055,0
|
|
20240905,201500,157882710,2055,2055,2055,2055,0
|
|
20240905,201400,157882710,2055,2055,2055,2055,0
|
|
20240905,201300,157882710,2055,2055,2055,2055,0
|
|
20240905,201200,157882710,2055,2055,2055,2055,0
|
|
20240905,201100,157882710,2055,2055,2055,2055,0
|
|
20240905,201000,157882710,2055,2055,2055,2055,1
|
|
20240905,200900,157882710,2055,2055,2055,2055,0
|
|
20240905,200800,157882710,2055,2055,2055,2055,0
|
|
20240905,200700,157882710,2055,2055,2055,2055,0
|
|
20240905,200600,157882710,2055,2055,2055,2055,0
|
|
20240905,200500,157882710,2055,2055,2055,2055,0
|
|
20240905,200400,157882710,2055,2055,2055,2055,0
|
|
20240905,200300,157882710,2055,2055,2055,2055,0
|
|
20240905,200200,157882710,2055,2055,2055,2055,0
|
|
20240905,200100,157882710,2055,2055,2055,2055,0
|
|
20240905,200000,157882710,2055,2055,2055,2055,0
|
|
20240905,195900,157882710,2055,2055,2055,2055,0
|
|
20240905,195800,157882710,2055,2055,2055,2055,0
|
|
20240905,195700,157882710,2055,2055,2055,2055,0
|
|
20240905,195600,157882710,2055,2055,2055,2055,0
|
|
20240905,195500,157882710,2055,2055,2055,2055,0
|
|
20240905,195400,157882710,2055,2055,2055,2055,0
|
|
20240905,195300,157882710,2055,2055,2055,2055,0
|
|
20240905,195200,157882710,2055,2055,2055,2055,0
|
|
20240905,195100,157882710,2055,2055,2055,2055,0
|
|
20240905,195000,157882710,2055,2055,2055,2055,0
|
|
20240905,194900,157882710,2055,2055,2055,2055,0
|
|
20240905,194800,157882710,2055,2055,2055,2055,0
|
|
20240905,194700,157882710,2055,2055,2055,2055,0
|
|
20240905,194600,157882710,2055,2055,2055,2055,0
|
|
20240905,194500,157882710,2055,2055,2055,2055,0
|
|
20240905,194400,157882710,2055,2055,2055,2055,0
|
|
20240905,194300,157882710,2055,2055,2055,2055,0
|
|
20240905,194200,157882710,2055,2055,2055,2055,0
|
|
20240905,194100,157882710,2055,2055,2055,2055,0
|
|
20240905,194000,157882710,2055,2055,2055,2055,1
|
|
20240905,193900,157882710,2055,2055,2055,2055,0
|
|
20240905,193800,157882710,2055,2055,2055,2055,0
|
|
20240905,193700,157882710,2055,2055,2055,2055,0
|
|
20240905,193600,157882710,2055,2055,2055,2055,0
|
|
20240905,193500,157882710,2055,2055,2055,2055,0
|
|
20240905,193400,157882710,2055,2055,2055,2055,0
|
|
20240905,193300,157882710,2055,2055,2055,2055,0
|
|
20240905,193200,157882710,2055,2055,2055,2055,0
|
|
20240905,193100,157882710,2055,2055,2055,2055,0
|
|
20240905,193000,157882710,2055,2055,2055,2055,0
|
|
20240905,192900,157882710,2055,2055,2055,2055,0
|
|
20240905,192800,157882710,2055,2055,2055,2055,0
|
|
20240905,192700,157882710,2055,2055,2055,2055,0
|
|
20240905,192600,157882710,2055,2055,2055,2055,0
|
|
20240905,192500,157882710,2055,2055,2055,2055,0
|
|
20240905,192400,157882710,2055,2055,2055,2055,0
|
|
20240905,192300,157882710,2055,2055,2055,2055,0
|
|
20240905,192200,157882710,2055,2055,2055,2055,0
|
|
20240905,192100,157882710,2055,2055,2055,2055,0
|
|
20240905,192000,157882710,2055,2055,2055,2055,0
|
|
20240905,191900,157882710,2055,2055,2055,2055,0
|
|
20240905,191800,157882710,2055,2055,2055,2055,0
|
|
20240905,191700,157882710,2055,2055,2055,2055,0
|
|
20240905,191600,157882710,2055,2055,2055,2055,0
|
|
20240905,191500,157882710,2055,2055,2055,2055,0
|
|
20240905,191400,157882710,2055,2055,2055,2055,0
|
|
20240905,191300,157882710,2055,2055,2055,2055,0
|
|
20240905,191200,157882710,2055,2055,2055,2055,0
|
|
20240905,191100,157882710,2055,2055,2055,2055,0
|
|
20240905,191000,157882710,2055,2055,2055,2055,1
|
|
20240905,190900,157882710,2055,2055,2055,2055,0
|
|
20240905,190800,157882710,2055,2055,2055,2055,0
|
|
20240905,190700,157882710,2055,2055,2055,2055,0
|
|
20240905,190600,157882710,2055,2055,2055,2055,0
|
|
20240905,190500,157882710,2055,2055,2055,2055,0
|
|
20240905,190400,157882710,2055,2055,2055,2055,0
|
|
20240905,190300,157882710,2055,2055,2055,2055,0
|
|
20240905,190200,157882710,2055,2055,2055,2055,0
|
|
20240905,190100,157882710,2055,2055,2055,2055,0
|
|
20240905,190000,157882710,2055,2055,2055,2055,0
|
|
20240905,185900,157882710,2055,2055,2055,2055,0
|
|
20240905,185800,157882710,2055,2055,2055,2055,0
|
|
20240905,185700,157882710,2055,2055,2055,2055,0
|
|
20240905,185600,157882710,2055,2055,2055,2055,0
|
|
20240905,185500,157882710,2055,2055,2055,2055,0
|
|
20240905,185400,157882710,2055,2055,2055,2055,0
|
|
20240905,185300,157882710,2055,2055,2055,2055,0
|
|
20240905,185200,157882710,2055,2055,2055,2055,0
|
|
20240905,185100,157882710,2055,2055,2055,2055,0
|
|
20240905,185000,157882710,2055,2055,2055,2055,0
|
|
20240905,184900,157882710,2055,2055,2055,2055,0
|
|
20240905,184800,157882710,2055,2055,2055,2055,0
|
|
20240905,184700,157882710,2055,2055,2055,2055,0
|
|
20240905,184600,157882710,2055,2055,2055,2055,0
|
|
20240905,184500,157882710,2055,2055,2055,2055,0
|
|
20240905,184400,157882710,2055,2055,2055,2055,0
|
|
20240905,184300,157882710,2055,2055,2055,2055,0
|
|
20240905,184200,157882710,2055,2055,2055,2055,0
|
|
20240905,184100,157882710,2055,2055,2055,2055,0
|
|
20240905,184000,157882710,2055,2055,2055,2055,1
|
|
20240905,183900,157882710,2055,2055,2055,2055,0
|
|
20240905,183800,157882710,2055,2055,2055,2055,0
|
|
20240905,183700,157882710,2055,2055,2055,2055,0
|
|
20240905,183600,157882710,2055,2055,2055,2055,0
|
|
20240905,183500,157882710,2055,2055,2055,2055,0
|
|
20240905,183400,157882710,2055,2055,2055,2055,0
|
|
20240905,183300,157882710,2055,2055,2055,2055,0
|
|
20240905,183200,157882710,2055,2055,2055,2055,0
|
|
20240905,183100,157882710,2055,2055,2055,2055,0
|
|
20240905,183000,157882710,2055,2055,2055,2055,0
|
|
20240905,182900,157882710,2055,2055,2055,2055,0
|
|
20240905,182800,157882710,2055,2055,2055,2055,0
|
|
20240905,182700,157882710,2055,2055,2055,2055,0
|
|
20240905,182600,157882710,2055,2055,2055,2055,0
|
|
20240905,182500,157882710,2055,2055,2055,2055,0
|
|
20240905,182400,157882710,2055,2055,2055,2055,0
|
|
20240905,182300,157882710,2055,2055,2055,2055,0
|
|
20240905,182200,157882710,2055,2055,2055,2055,0
|
|
20240905,182100,157882710,2055,2055,2055,2055,0
|
|
20240905,182000,157882710,2055,2055,2055,2055,0
|
|
20240905,181900,157882710,2055,2055,2055,2055,0
|
|
20240905,181800,157882710,2055,2055,2055,2055,0
|
|
20240905,181700,157882710,2055,2055,2055,2055,0
|
|
20240905,181600,157882710,2055,2055,2055,2055,0
|
|
20240905,181500,157882710,2055,2055,2055,2055,0
|
|
20240905,181400,157882710,2055,2055,2055,2055,0
|
|
20240905,181300,157882710,2055,2055,2055,2055,0
|
|
20240905,181200,157882710,2055,2055,2055,2055,0
|
|
20240905,181100,157882710,2055,2055,2055,2055,0
|
|
20240905,181000,157882710,2055,2055,2055,2055,1
|
|
20240905,180900,157882710,2055,2055,2055,2055,0
|
|
20240905,180800,157882710,2055,2055,2055,2055,0
|
|
20240905,180700,157882710,2055,2055,2055,2055,0
|
|
20240905,180600,157882710,2055,2055,2055,2055,0
|
|
20240905,180500,157882710,2055,2055,2055,2055,0
|
|
20240905,180400,157882710,2055,2055,2055,2055,0
|
|
20240905,180300,157882710,2055,2055,2055,2055,0
|
|
20240905,180200,157882710,2055,2055,2055,2055,0
|
|
20240905,180100,157882710,2055,2055,2055,2055,0
|
|
20240905,180000,157882710,2055,2055,2055,2055,0
|
|
20240905,175900,157882710,2055,2055,2055,2055,0
|
|
20240905,175800,157882710,2055,2055,2055,2055,0
|
|
20240905,175700,157882710,2055,2055,2055,2055,0
|
|
20240905,175600,157882710,2055,2055,2055,2055,0
|
|
20240905,175500,157882710,2055,2055,2055,2055,0
|
|
20240905,175400,157882710,2055,2055,2055,2055,0
|
|
20240905,175300,157882710,2055,2055,2055,2055,0
|
|
20240905,175200,157882710,2055,2055,2055,2055,0
|
|
20240905,175100,157882710,2055,2055,2055,2055,0
|
|
20240905,175000,157882710,2055,2055,2055,2055,0
|
|
20240905,174900,157882710,2055,2055,2055,2055,0
|
|
20240905,174800,157882710,2055,2055,2055,2055,0
|
|
20240905,174700,157882710,2055,2055,2055,2055,0
|
|
20240905,174600,157882710,2055,2055,2055,2055,0
|
|
20240905,174500,157882710,2055,2055,2055,2055,0
|
|
20240905,174400,157882710,2055,2055,2055,2055,0
|
|
20240905,174300,157882710,2055,2055,2055,2055,0
|
|
20240905,174200,157882710,2055,2055,2055,2055,0
|
|
20240905,174100,157882710,2055,2055,2055,2055,0
|
|
20240905,174000,157882710,2055,2055,2055,2055,1
|
|
20240905,173900,157882710,2055,2055,2055,2055,0
|
|
20240905,173800,157882710,2055,2055,2055,2055,0
|
|
20240905,173700,157882710,2055,2055,2055,2055,0
|
|
20240905,173600,157882710,2055,2055,2055,2055,0
|
|
20240905,173500,157882710,2055,2055,2055,2055,0
|
|
20240905,173400,157882710,2055,2055,2055,2055,0
|
|
20240905,173300,157882710,2055,2055,2055,2055,0
|
|
20240905,173200,157882710,2055,2055,2055,2055,0
|
|
20240905,173100,157882710,2055,2055,2055,2055,0
|
|
20240905,173000,157882710,2055,2055,2055,2055,0
|
|
20240905,172900,157882710,2055,2055,2055,2055,0
|
|
20240905,172800,157882710,2055,2055,2055,2055,0
|
|
20240905,172700,157882710,2055,2055,2055,2055,0
|
|
20240905,172600,157882710,2055,2055,2055,2055,0
|
|
20240905,172500,157882710,2055,2055,2055,2055,0
|
|
20240905,172400,157882710,2055,2055,2055,2055,0
|
|
20240905,172300,157882710,2055,2055,2055,2055,0
|
|
20240905,172200,157882710,2055,2055,2055,2055,0
|
|
20240905,172100,157882710,2055,2055,2055,2055,0
|
|
20240905,172000,157882710,2055,2055,2055,2055,0
|
|
20240905,171900,157882710,2055,2055,2055,2055,0
|
|
20240905,171800,157882710,2055,2055,2055,2055,0
|
|
20240905,171700,157882710,2055,2055,2055,2055,0
|
|
20240905,171600,157882710,2055,2055,2055,2055,0
|
|
20240905,171500,157882710,2055,2055,2055,2055,0
|
|
20240905,171400,157882710,2055,2055,2055,2055,0
|
|
20240905,171300,157882710,2055,2055,2055,2055,0
|
|
20240905,171200,157882710,2055,2055,2055,2055,0
|
|
20240905,171100,157882710,2055,2055,2055,2055,0
|
|
20240905,171000,157882710,2055,2055,2055,2055,1
|
|
20240905,170900,157882710,2055,2055,2055,2055,0
|
|
20240905,170800,157882710,2055,2055,2055,2055,0
|
|
20240905,170700,157882710,2055,2055,2055,2055,0
|
|
20240905,170600,157882710,2055,2055,2055,2055,0
|
|
20240905,170500,157882710,2055,2055,2055,2055,0
|
|
20240905,170400,157882710,2055,2055,2055,2055,0
|
|
20240905,170300,157882710,2055,2055,2055,2055,0
|
|
20240905,170200,157882710,2055,2055,2055,2055,0
|
|
20240905,170100,157882710,2055,2055,2055,2055,0
|
|
20240905,170000,157882710,2055,2055,2055,2055,0
|
|
20240905,165900,157882710,2055,2055,2055,2055,0
|
|
20240905,165800,157882710,2055,2055,2055,2055,0
|
|
20240905,165700,157882710,2055,2055,2055,2055,0
|
|
20240905,165600,157882710,2055,2055,2055,2055,0
|
|
20240905,165500,157882710,2055,2055,2055,2055,0
|
|
20240905,165400,157882710,2055,2055,2055,2055,0
|
|
20240905,165300,157882710,2055,2055,2055,2055,0
|
|
20240905,165200,157882710,2055,2055,2055,2055,0
|
|
20240905,165100,157882710,2055,2055,2055,2055,0
|
|
20240905,165000,157882710,2055,2055,2055,2055,0
|
|
20240905,164900,157882710,2055,2055,2055,2055,0
|
|
20240905,164800,157882710,2055,2055,2055,2055,0
|
|
20240905,164700,157882710,2055,2055,2055,2055,0
|
|
20240905,164600,157882710,2055,2055,2055,2055,0
|
|
20240905,164500,157882710,2055,2055,2055,2055,0
|
|
20240905,164400,157882710,2055,2055,2055,2055,0
|
|
20240905,164300,157882710,2055,2055,2055,2055,0
|
|
20240905,164200,157882710,2055,2055,2055,2055,0
|
|
20240905,164100,157882710,2055,2055,2055,2055,0
|
|
20240905,164000,157882710,2055,2055,2055,2055,1
|
|
20240905,163900,157882710,2055,2055,2055,2055,0
|
|
20240905,163800,157882710,2055,2055,2055,2055,0
|
|
20240905,163700,157882710,2055,2055,2055,2055,0
|
|
20240905,163600,157882710,2055,2055,2055,2055,0
|
|
20240905,163500,157882710,2055,2055,2055,2055,0
|
|
20240905,163400,157882710,2055,2055,2055,2055,0
|
|
20240905,163300,157882710,2055,2055,2055,2055,0
|
|
20240905,163200,157882710,2055,2055,2055,2055,0
|
|
20240905,163100,157882710,2055,2055,2055,2055,0
|
|
20240905,163000,157882710,2055,2055,2055,2055,0
|
|
20240905,162900,157882710,2055,2055,2055,2055,0
|
|
20240905,162800,157882710,2055,2055,2055,2055,0
|
|
20240905,162700,157882710,2055,2055,2055,2055,0
|
|
20240905,162600,157882710,2055,2055,2055,2055,0
|
|
20240905,162500,157882710,2055,2055,2055,2055,0
|
|
20240905,162400,157882710,2055,2055,2055,2055,0
|
|
20240905,162300,157882710,2055,2055,2055,2055,0
|
|
20240905,162200,157882710,2055,2055,2055,2055,0
|
|
20240905,162100,157882710,2055,2055,2055,2055,0
|
|
20240905,162000,157882710,2055,2055,2055,2055,0
|
|
20240905,161900,157882710,2055,2055,2055,2055,0
|
|
20240905,161800,157882710,2055,2055,2055,2055,0
|
|
20240905,161700,157882710,2055,2055,2055,2055,0
|
|
20240905,161600,157882710,2055,2055,2055,2055,0
|
|
20240905,161500,157882710,2055,2055,2055,2055,0
|
|
20240905,161400,157882710,2055,2055,2055,2055,0
|
|
20240905,161300,157882710,2055,2055,2055,2055,0
|
|
20240905,161200,157882710,2055,2055,2055,2055,0
|
|
20240905,161100,157882710,2055,2055,2055,2055,0
|
|
20240905,161000,157882710,2055,2055,2055,2055,1
|
|
20240905,160900,157882710,2055,2055,2055,2055,0
|
|
20240905,160800,157882710,2055,2055,2055,2055,0
|
|
20240905,160700,157882710,2055,2055,2055,2055,0
|
|
20240905,160600,157882710,2055,2055,2055,2055,0
|
|
20240905,160500,157882710,2055,2055,2055,2055,0
|
|
20240905,160400,157882710,2055,2055,2055,2055,0
|
|
20240905,160300,157882710,2055,2055,2055,2055,0
|
|
20240905,160200,157882710,2055,2055,2055,2055,0
|
|
20240905,160100,157882710,2055,2055,2055,2055,0
|
|
20240905,160000,157882710,2055,2055,2055,2055,0
|
|
20240905,155900,157882710,2055,2055,2055,2055,0
|
|
20240905,155800,157882710,2055,2055,2055,2055,0
|
|
20240905,155700,157882710,2055,2055,2055,2055,0
|
|
20240905,155600,157882710,2055,2055,2055,2055,0
|
|
20240905,155500,157882710,2055,2055,2055,2055,0
|
|
20240905,155400,157882710,2055,2055,2055,2055,0
|
|
20240905,155300,157882710,2055,2055,2055,2055,0
|
|
20240905,155200,157882710,2055,2055,2055,2055,0
|
|
20240905,155100,157882710,2055,2055,2055,2055,0
|
|
20240905,155000,157882710,2055,2055,2055,2055,0
|
|
20240905,154900,157882710,2055,2055,2055,2055,0
|
|
20240905,154800,157882710,2055,2055,2055,2055,0
|
|
20240905,154700,157882710,2055,2055,2055,2055,0
|
|
20240905,154600,157882710,2055,2055,2055,2055,0
|
|
20240905,154500,157882710,2055,2055,2055,2055,0
|
|
20240905,154400,157882710,2055,2055,2055,2055,0
|
|
20240905,154300,157882710,2055,2055,2055,2055,0
|
|
20240905,154200,157882710,2055,2055,2055,2055,0
|
|
20240905,154100,157882710,2055,2055,2055,2055,0
|
|
20240905,154000,157882710,2055,2055,2055,2055,1
|
|
20240905,153900,157882710,2055,2055,2055,2055,0
|
|
20240905,153800,157882710,2055,2055,2055,2055,0
|
|
20240905,153700,157882710,2055,2055,2055,2055,0
|
|
20240905,153600,157882710,2055,2055,2055,2055,0
|
|
20240905,153500,157882710,2055,2055,2055,2055,0
|
|
20240905,153400,157882710,2055,2055,2055,2055,0
|
|
20240905,153300,157882710,2055,2055,2055,2055,0
|
|
20240905,153200,157882710,2055,2055,2055,2055,0
|
|
20240905,153100,157882710,2055,2055,2055,2055,0
|
|
20240905,153000,157882710,2055,2055,2055,2055,1
|
|
20240905,152900,157880655,2050,2050,2050,2050,0
|
|
20240905,152800,157880655,2050,2050,2050,2050,0
|
|
20240905,152700,157880655,2050,2050,2050,2050,0
|
|
20240905,152600,157880655,2050,2050,2050,2050,0
|
|
20240905,152500,157880655,2050,2050,2050,2050,0
|
|
20240905,152400,157880655,2050,2050,2050,2050,0
|
|
20240905,152300,157880655,2050,2050,2050,2050,0
|
|
20240905,152200,157880655,2050,2050,2050,2050,0
|
|
20240905,152100,157880655,2050,2050,2050,2050,0
|
|
20240905,152000,157880655,2050,2050,2050,2050,0
|
|
20240905,151900,157880655,2050,2050,2050,2050,0
|
|
20240905,151800,157880655,2050,2050,2050,2050,0
|
|
20240905,151700,157880655,2050,2050,2050,2050,0
|
|
20240905,151600,157880655,2050,2050,2050,2050,0
|
|
20240905,151500,157880655,2050,2050,2050,2050,0
|
|
20240905,151400,157880655,2050,2050,2050,2050,0
|
|
20240905,151300,157880655,2050,2050,2050,2050,0
|
|
20240905,151200,157880655,2050,2050,2050,2050,0
|
|
20240905,151100,157880655,2050,2050,2050,2050,0
|
|
20240905,151000,157880655,2050,2050,2050,2050,0
|
|
20240905,150900,157880655,2050,2050,2050,2050,0
|
|
20240905,150800,157880655,2050,2050,2050,2050,0
|
|
20240905,150700,157880655,2050,2050,2050,2050,0
|
|
20240905,150600,157880655,2050,2050,2050,2050,0
|
|
20240905,150500,157880655,2050,2050,2050,2050,1
|
|
20240905,150400,157878605,2050,2050,2050,2050,0
|
|
20240905,150300,157878605,2050,2050,2050,2050,0
|
|
20240905,150200,157878605,2050,2050,2050,2050,0
|
|
20240905,150100,157878605,2050,2050,2050,2050,410
|
|
20240905,150000,157038105,2050,2050,2050,2050,0
|
|
20240905,145900,157038105,2050,2050,2050,2050,0
|
|
20240905,145800,157038105,2050,2050,2050,2050,0
|
|
20240905,145700,157038105,2050,2050,2050,2050,0
|
|
20240905,145600,157038105,2050,2050,2050,2050,0
|
|
20240905,145500,157038105,2050,2050,2050,2050,0
|
|
20240905,145400,157038105,2050,2050,2050,2050,0
|
|
20240905,145300,157038105,2050,2050,2050,2050,0
|
|
20240905,145200,157038105,2050,2050,2050,2050,0
|
|
20240905,145100,157038105,2050,2050,2050,2050,0
|
|
20240905,145000,157038105,2050,2050,2050,2050,0
|
|
20240905,144900,157038105,2050,2050,2050,2050,0
|
|
20240905,144800,157038105,2050,2050,2050,2050,0
|
|
20240905,144700,157038105,2050,2050,2050,2050,0
|
|
20240905,144600,157038105,2050,2050,2050,2050,0
|
|
20240905,144500,157038105,2050,2050,2050,2050,0
|
|
20240905,144400,157038105,2050,2050,2050,2050,0
|
|
20240905,144300,157038105,2050,2050,2050,2050,0
|
|
20240905,144200,157038105,2050,2050,2050,2050,0
|
|
20240905,144100,157038105,2050,2050,2050,2050,0
|
|
20240905,144000,157038105,2050,2050,2050,2050,0
|
|
20240905,143900,157038105,2050,2050,2050,2050,0
|
|
20240905,143800,157038105,2050,2050,2050,2050,0
|
|
20240905,143700,157038105,2050,2050,2050,2050,0
|
|
20240905,143600,157038105,2050,2050,2050,2050,0
|
|
20240905,143500,157038105,2050,2050,2050,2050,0
|
|
20240905,143400,157038105,2050,2050,2050,2050,0
|
|
20240905,143300,157038105,2050,2050,2050,2050,756
|
|
20240905,143200,155488305,2055,2055,2055,2055,0
|
|
20240905,143100,155488305,2055,2055,2055,2055,0
|
|
20240905,143000,155488305,2055,2055,2055,2055,0
|
|
20240905,142900,155488305,2055,2055,2055,2055,0
|
|
20240905,142800,155488305,2055,2055,2055,2055,0
|
|
20240905,142700,155488305,2055,2055,2055,2055,0
|
|
20240905,142600,155488305,2055,2055,2055,2055,0
|
|
20240905,142500,155488305,2055,2055,2055,2055,0
|
|
20240905,142400,155488305,2055,2055,2055,2055,0
|
|
20240905,142300,155488305,2055,2055,2055,2055,0
|
|
20240905,142200,155488305,2055,2055,2055,2055,2989
|
|
20240905,142100,149345910,2055,2055,2055,2055,5
|
|
20240905,142000,149335635,2055,2055,2055,2055,8
|
|
20240905,141900,149319195,2060,2060,2060,2060,0
|
|
20240905,141800,149319195,2060,2060,2060,2060,0
|
|
20240905,141700,149319195,2060,2060,2060,2060,1
|
|
20240905,141600,149317135,2055,2055,2055,2055,0
|
|
20240905,141500,149317135,2055,2055,2055,2055,4
|
|
20240905,141400,149308915,2055,2055,2055,2055,0
|
|
20240905,141300,149308915,2055,2055,2055,2055,496
|
|
20240905,141200,148289635,2055,2055,2055,2055,50
|
|
20240905,141100,148186885,2055,2055,2055,2055,20
|
|
20240905,141000,148145785,2055,2055,2055,2055,0
|
|
20240905,140900,148145785,2055,2055,2055,2055,0
|
|
20240905,140800,148145785,2055,2055,2055,2055,0
|
|
20240905,140700,148145785,2055,2055,2055,2055,0
|
|
20240905,140600,148145785,2055,2055,2055,2055,100
|
|
20240905,140500,147940285,2055,2055,2055,2055,0
|
|
20240905,140400,147940285,2055,2055,2055,2055,0
|
|
20240905,140300,147940285,2055,2055,2055,2055,0
|
|
20240905,140200,147940285,2055,2055,2055,2055,40
|
|
20240905,140100,147858085,2055,2055,2055,2055,0
|
|
20240905,140000,147858085,2055,2055,2055,2055,0
|
|
20240905,135900,147858085,2055,2055,2055,2055,0
|
|
20240905,135800,147858085,2055,2055,2055,2055,0
|
|
20240905,135700,147858085,2055,2055,2055,2055,0
|
|
20240905,135600,147858085,2055,2055,2055,2055,0
|
|
20240905,135500,147858085,2055,2055,2055,2055,0
|
|
20240905,135400,147858085,2055,2055,2055,2055,1460
|
|
20240905,135300,144857785,2060,2060,2060,2060,1
|
|
20240905,135200,144855725,2055,2055,2055,2055,20
|
|
20240905,135100,144814625,2055,2055,2055,2055,0
|
|
20240905,135000,144814625,2055,2055,2055,2055,0
|
|
20240905,134900,144814625,2055,2055,2055,2055,0
|
|
20240905,134800,144814625,2055,2055,2055,2055,0
|
|
20240905,134700,144814625,2055,2055,2055,2055,0
|
|
20240905,134600,144814625,2055,2055,2055,2055,0
|
|
20240905,134500,144814625,2055,2055,2055,2055,0
|
|
20240905,134400,144814625,2055,2055,2055,2055,0
|
|
20240905,134300,144814625,2055,2055,2055,2055,562
|
|
20240905,134200,143659715,2055,2055,2055,2055,0
|
|
20240905,134100,143659715,2055,2055,2055,2055,0
|
|
20240905,134000,143659715,2055,2055,2055,2055,0
|
|
20240905,133900,143659715,2055,2055,2055,2055,0
|
|
20240905,133800,143659715,2055,2055,2055,2055,0
|
|
20240905,133700,143659715,2055,2055,2055,2055,0
|
|
20240905,133600,143659715,2055,2055,2055,2055,0
|
|
20240905,133500,143659715,2055,2055,2055,2055,180
|
|
20240905,133400,143289815,2055,2055,2055,2055,0
|
|
20240905,133300,143289815,2055,2055,2055,2055,0
|
|
20240905,133200,143289815,2055,2055,2055,2055,0
|
|
20240905,133100,143289815,2055,2055,2055,2055,0
|
|
20240905,133000,143289815,2055,2055,2055,2055,0
|
|
20240905,132900,143289815,2055,2055,2055,2055,150
|
|
20240905,132800,142981565,2055,2055,2055,2055,0
|
|
20240905,132700,142981565,2055,2055,2055,2055,0
|
|
20240905,132600,142981565,2055,2055,2055,2055,0
|
|
20240905,132500,142981565,2055,2055,2055,2055,0
|
|
20240905,132400,142981565,2055,2055,2055,2055,25
|
|
20240905,132300,142930190,2060,2060,2060,2060,0
|
|
20240905,132200,142930190,2060,2060,2060,2060,0
|
|
20240905,132100,142930190,2060,2060,2060,2060,0
|
|
20240905,132000,142930190,2060,2060,2060,2060,0
|
|
20240905,131900,142930190,2060,2060,2060,2060,0
|
|
20240905,131800,142930190,2060,2060,2060,2060,0
|
|
20240905,131700,142930190,2060,2060,2060,2060,4
|
|
20240905,131600,142921950,2060,2060,2060,2060,9
|
|
20240905,131500,142903410,2055,2055,2055,2055,0
|
|
20240905,131400,142903410,2055,2055,2055,2055,0
|
|
20240905,131300,142903410,2055,2055,2055,2055,0
|
|
20240905,131200,142903410,2055,2055,2055,2055,0
|
|
20240905,131100,142903410,2055,2055,2055,2055,4
|
|
20240905,131000,142895190,2055,2055,2055,2055,0
|
|
20240905,130900,142895190,2055,2055,2055,2055,0
|
|
20240905,130800,142895190,2055,2055,2055,2055,604
|
|
20240905,130700,141653970,2055,2055,2055,2055,0
|
|
20240905,130600,141653970,2055,2055,2055,2055,0
|
|
20240905,130500,141653970,2055,2055,2055,2055,0
|
|
20240905,130400,141653970,2055,2055,2055,2055,0
|
|
20240905,130300,141653970,2055,2055,2055,2055,30
|
|
20240905,130200,141592320,2055,2055,2055,2055,0
|
|
20240905,130100,141592320,2055,2055,2055,2055,0
|
|
20240905,130000,141592320,2055,2055,2055,2055,0
|
|
20240905,125900,141592320,2055,2055,2055,2055,0
|
|
20240905,125800,141592320,2055,2055,2055,2055,0
|
|
20240905,125700,141592320,2055,2055,2055,2055,0
|
|
20240905,125600,141592320,2055,2055,2055,2055,0
|
|
20240905,125500,141592320,2055,2055,2055,2055,0
|
|
20240905,125400,141592320,2055,2055,2055,2055,0
|
|
20240905,125300,141592320,2055,2055,2055,2055,0
|
|
20240905,125200,141592320,2055,2055,2055,2055,0
|
|
20240905,125100,141592320,2055,2055,2055,2055,0
|
|
20240905,125000,141592320,2055,2055,2055,2055,0
|
|
20240905,124900,141592320,2055,2055,2055,2055,0
|
|
20240905,124800,141592320,2055,2055,2055,2055,56
|
|
20240905,124700,141477240,2055,2055,2055,2055,0
|
|
20240905,124600,141477240,2055,2055,2055,2055,0
|
|
20240905,124500,141477240,2055,2055,2055,2055,0
|
|
20240905,124400,141477240,2055,2055,2055,2055,33197
|
|
20240905,124300,73257405,2050,2050,2050,2050,0
|
|
20240905,124200,73257405,2050,2050,2050,2050,0
|
|
20240905,124100,73257405,2050,2050,2050,2050,0
|
|
20240905,124000,73257405,2050,2050,2050,2050,0
|
|
20240905,123900,73257405,2050,2050,2050,2050,0
|
|
20240905,123800,73257405,2050,2050,2050,2050,0
|
|
20240905,123700,73257405,2050,2050,2050,2050,0
|
|
20240905,123600,73257405,2050,2050,2050,2050,0
|
|
20240905,123500,73257405,2050,2050,2050,2050,0
|
|
20240905,123400,73257405,2050,2050,2050,2050,0
|
|
20240905,123300,73257405,2050,2050,2050,2050,0
|
|
20240905,123200,73257405,2050,2050,2050,2050,10
|
|
20240905,123100,73236905,2050,2050,2050,2050,0
|
|
20240905,123000,73236905,2050,2050,2050,2050,0
|
|
20240905,122900,73236905,2050,2050,2050,2050,0
|
|
20240905,122800,73236905,2050,2050,2050,2050,0
|
|
20240905,122700,73236905,2050,2050,2050,2050,0
|
|
20240905,122600,73236905,2050,2050,2050,2050,0
|
|
20240905,122500,73236905,2050,2050,2050,2050,0
|
|
20240905,122400,73236905,2050,2050,2050,2050,0
|
|
20240905,122300,73236905,2050,2050,2050,2050,0
|
|
20240905,122200,73236905,2050,2050,2050,2050,500
|
|
20240905,122100,72211905,2050,2050,2050,2050,0
|
|
20240905,122000,72211905,2050,2050,2050,2050,0
|
|
20240905,121900,72211905,2050,2050,2050,2050,0
|
|
20240905,121800,72211905,2050,2050,2050,2050,0
|
|
20240905,121700,72211905,2050,2050,2050,2050,12
|
|
20240905,121600,72187305,2050,2050,2050,2050,0
|
|
20240905,121500,72187305,2050,2050,2050,2050,0
|
|
20240905,121400,72187305,2050,2050,2050,2050,0
|
|
20240905,121300,72187305,2050,2050,2050,2050,0
|
|
20240905,121200,72187305,2050,2050,2050,2050,0
|
|
20240905,121100,72187305,2050,2050,2050,2050,0
|
|
20240905,121000,72187305,2050,2050,2050,2050,0
|
|
20240905,120900,72187305,2050,2050,2050,2050,0
|
|
20240905,120800,72187305,2050,2050,2050,2050,0
|
|
20240905,120700,72187305,2050,2050,2050,2050,0
|
|
20240905,120600,72187305,2050,2050,2050,2050,0
|
|
20240905,120500,72187305,2050,2050,2050,2050,0
|
|
20240905,120400,72187305,2050,2050,2050,2050,0
|
|
20240905,120300,72187305,2050,2050,2050,2050,0
|
|
20240905,120200,72187305,2050,2050,2050,2050,500
|
|
20240905,120100,71162305,2050,2050,2050,2050,0
|
|
20240905,120000,71162305,2050,2050,2050,2050,35
|
|
20240905,115900,71090555,2050,2050,2050,2050,0
|
|
20240905,115800,71090555,2050,2050,2050,2050,0
|
|
20240905,115700,71090555,2050,2050,2050,2050,0
|
|
20240905,115600,71090555,2050,2050,2050,2050,0
|
|
20240905,115500,71090555,2050,2050,2050,2050,0
|
|
20240905,115400,71090555,2050,2050,2050,2050,0
|
|
20240905,115300,71090555,2050,2050,2050,2050,0
|
|
20240905,115200,71090555,2050,2050,2050,2050,0
|
|
20240905,115100,71090555,2050,2050,2050,2050,0
|
|
20240905,115000,71090555,2050,2050,2050,2050,0
|
|
20240905,114900,71090555,2050,2050,2050,2050,0
|
|
20240905,114800,71090555,2050,2050,2050,2050,0
|
|
20240905,114700,71090555,2050,2050,2050,2050,0
|
|
20240905,114600,71090555,2050,2050,2050,2050,0
|
|
20240905,114500,71090555,2050,2050,2050,2050,0
|
|
20240905,114400,71090555,2050,2050,2050,2050,0
|
|
20240905,114300,71090555,2050,2050,2050,2050,0
|
|
20240905,114200,71090555,2050,2050,2050,2050,0
|
|
20240905,114100,71090555,2050,2050,2050,2050,0
|
|
20240905,114000,71090555,2050,2050,2050,2050,1
|
|
20240905,113900,71088505,2050,2050,2050,2050,0
|
|
20240905,113800,71088505,2050,2050,2050,2050,0
|
|
20240905,113700,71088505,2050,2050,2050,2050,0
|
|
20240905,113600,71088505,2050,2050,2050,2050,0
|
|
20240905,113500,71088505,2050,2050,2050,2050,0
|
|
20240905,113400,71088505,2050,2050,2050,2050,0
|
|
20240905,113300,71088505,2050,2050,2050,2050,0
|
|
20240905,113200,71088505,2050,2050,2050,2050,0
|
|
20240905,113100,71088505,2050,2050,2050,2050,0
|
|
20240905,113000,71088505,2050,2050,2050,2050,0
|
|
20240905,112900,71088505,2050,2050,2050,2050,0
|
|
20240905,112800,71088505,2050,2050,2050,2050,0
|
|
20240905,112700,71088505,2050,2050,2050,2050,3
|
|
20240905,112600,71082355,2050,2050,2050,2050,0
|
|
20240905,112500,71082355,2050,2050,2050,2050,165
|
|
20240905,112400,70744105,2050,2050,2050,2050,0
|
|
20240905,112300,70744105,2050,2050,2050,2050,0
|
|
20240905,112200,70744105,2050,2050,2050,2050,0
|
|
20240905,112100,70744105,2050,2050,2050,2050,1
|
|
20240905,112000,70742055,2050,2050,2050,2050,1
|
|
20240905,111900,70740005,2055,2055,2055,2055,0
|
|
20240905,111800,70740005,2055,2055,2055,2055,0
|
|
20240905,111700,70740005,2055,2055,2055,2055,0
|
|
20240905,111600,70740005,2055,2055,2055,2055,0
|
|
20240905,111500,70740005,2055,2055,2055,2055,0
|
|
20240905,111400,70740005,2055,2055,2055,2055,0
|
|
20240905,111300,70740005,2055,2055,2055,2055,0
|
|
20240905,111200,70740005,2055,2055,2055,2055,1
|
|
20240905,111100,70737950,2055,2055,2055,2055,0
|
|
20240905,111000,70737950,2055,2055,2055,2055,0
|
|
20240905,110900,70737950,2055,2055,2055,2055,0
|
|
20240905,110800,70737950,2055,2055,2055,2055,0
|
|
20240905,110700,70737950,2055,2055,2055,2055,0
|
|
20240905,110600,70737950,2055,2055,2055,2055,0
|
|
20240905,110500,70737950,2055,2055,2055,2055,0
|
|
20240905,110400,70737950,2055,2055,2055,2055,80
|
|
20240905,110300,70573550,2050,2050,2050,2050,0
|
|
20240905,110200,70573550,2050,2050,2050,2050,0
|
|
20240905,110100,70573550,2050,2050,2050,2050,0
|
|
20240905,110000,70573550,2050,2050,2050,2050,0
|
|
20240905,105900,70573550,2050,2050,2050,2050,0
|
|
20240905,105800,70573550,2050,2050,2050,2050,0
|
|
20240905,105700,70573550,2050,2050,2050,2050,0
|
|
20240905,105600,70573550,2050,2050,2050,2050,0
|
|
20240905,105500,70573550,2050,2050,2050,2050,0
|
|
20240905,105400,70573550,2050,2050,2050,2050,0
|
|
20240905,105300,70573550,2050,2050,2050,2050,20
|
|
20240905,105200,70532550,2055,2055,2055,2055,0
|
|
20240905,105100,70532550,2055,2055,2055,2055,0
|
|
20240905,105000,70532550,2055,2055,2055,2055,0
|
|
20240905,104900,70532550,2055,2055,2055,2055,0
|
|
20240905,104800,70532550,2055,2055,2055,2055,0
|
|
20240905,104700,70532550,2055,2055,2055,2055,0
|
|
20240905,104600,70532550,2055,2055,2055,2055,0
|
|
20240905,104500,70532550,2055,2055,2055,2055,0
|
|
20240905,104400,70532550,2055,2055,2055,2055,0
|
|
20240905,104300,70532550,2055,2055,2055,2055,0
|
|
20240905,104200,70532550,2055,2055,2055,2055,0
|
|
20240905,104100,70532550,2055,2055,2055,2055,0
|
|
20240905,104000,70532550,2055,2055,2055,2055,0
|
|
20240905,103900,70532550,2055,2055,2055,2055,0
|
|
20240905,103800,70532550,2055,2055,2055,2055,0
|
|
20240905,103700,70532550,2055,2055,2055,2055,0
|
|
20240905,103600,70532550,2055,2055,2055,2055,0
|
|
20240905,103500,70532550,2055,2055,2055,2055,100
|
|
20240905,103400,70327050,2050,2050,2050,2050,0
|
|
20240905,103300,70327050,2050,2050,2050,2050,0
|
|
20240905,103200,70327050,2050,2050,2050,2050,0
|
|
20240905,103100,70327050,2050,2050,2050,2050,0
|
|
20240905,103000,70327050,2050,2050,2050,2050,0
|
|
20240905,102900,70327050,2050,2050,2050,2050,0
|
|
20240905,102800,70327050,2050,2050,2050,2050,0
|
|
20240905,102700,70327050,2050,2050,2050,2050,0
|
|
20240905,102600,70327050,2050,2050,2050,2050,0
|
|
20240905,102500,70327050,2050,2050,2050,2050,0
|
|
20240905,102400,70327050,2050,2050,2050,2050,0
|
|
20240905,102300,70327050,2050,2050,2050,2050,0
|
|
20240905,102200,70327050,2050,2050,2050,2050,10
|
|
20240905,102100,70306550,2050,2050,2050,2050,607
|
|
20240905,102000,69062200,2050,2050,2050,2050,0
|
|
20240905,101900,69062200,2050,2050,2050,2050,0
|
|
20240905,101800,69062200,2050,2050,2050,2050,0
|
|
20240905,101700,69062200,2050,2050,2050,2050,0
|
|
20240905,101600,69062200,2050,2050,2050,2050,0
|
|
20240905,101500,69062200,2050,2050,2050,2050,0
|
|
20240905,101400,69062200,2050,2050,2050,2050,0
|
|
20240905,101300,69062200,2050,2050,2050,2050,0
|
|
20240905,101200,69062200,2050,2050,2050,2050,73
|
|
20240905,101100,68912550,2050,2050,2050,2050,0
|
|
20240905,101000,68912550,2050,2050,2050,2050,0
|
|
20240905,100900,68912550,2050,2050,2050,2050,0
|
|
20240905,100800,68912550,2050,2050,2050,2050,139
|
|
20240905,100700,68627600,2055,2055,2055,2055,0
|
|
20240905,100600,68627600,2055,2055,2055,2055,0
|
|
20240905,100500,68627600,2055,2055,2055,2055,0
|
|
20240905,100400,68627600,2055,2055,2055,2055,0
|
|
20240905,100300,68627600,2055,2055,2055,2055,0
|
|
20240905,100200,68627600,2055,2055,2055,2055,1
|
|
20240905,100100,68625545,2050,2050,2050,2050,96
|
|
20240905,100000,68428745,2050,2050,2050,2050,0
|
|
20240905,095900,68428745,2050,2050,2050,2050,0
|
|
20240905,095800,68428745,2050,2050,2050,2050,0
|
|
20240905,095700,68428745,2050,2050,2050,2050,81
|
|
20240905,095600,68262695,2055,2055,2055,2055,0
|
|
20240905,095500,68262695,2055,2055,2055,2055,0
|
|
20240905,095400,68262695,2055,2055,2055,2055,1
|
|
20240905,095300,68260640,2050,2050,2050,2050,0
|
|
20240905,095200,68260640,2050,2050,2050,2050,0
|
|
20240905,095100,68260640,2050,2050,2050,2050,0
|
|
20240905,095000,68260640,2050,2050,2050,2050,0
|
|
20240905,094900,68260640,2050,2050,2050,2050,0
|
|
20240905,094800,68260640,2050,2050,2050,2050,0
|
|
20240905,094700,68260640,2050,2050,2050,2050,2000
|
|
20240905,094600,64160640,2050,2050,2050,2050,20
|
|
20240905,094500,64119640,2055,2055,2055,2055,0
|
|
20240905,094400,64119640,2055,2055,2055,2055,0
|
|
20240905,094300,64119640,2055,2055,2055,2055,0
|
|
20240905,094200,64119640,2055,2055,2055,2055,0
|
|
20240905,094100,64119640,2055,2055,2055,2055,0
|
|
20240905,094000,64119640,2055,2055,2055,2055,0
|
|
20240905,093900,64119640,2055,2055,2055,2055,4
|
|
20240905,093800,64111420,2055,2055,2055,2055,0
|
|
20240905,093700,64111420,2055,2055,2055,2055,40
|
|
20240905,093600,64029220,2050,2050,2050,2050,0
|
|
20240905,093500,64029220,2050,2050,2050,2050,0
|
|
20240905,093400,64029220,2050,2050,2050,2050,0
|
|
20240905,093300,64029220,2050,2050,2050,2050,16128
|
|
20240905,093200,30966820,2050,2050,2050,2050,0
|
|
20240905,093100,30966820,2050,2050,2050,2050,0
|
|
20240905,093000,30966820,2050,2050,2050,2050,1020
|
|
20240905,092900,28875820,2050,2050,2050,2050,300
|
|
20240905,092800,28260820,2050,2050,2050,2050,20
|
|
20240905,092700,28219820,2050,2050,2050,2050,0
|
|
20240905,092600,28219820,2050,2050,2050,2050,0
|
|
20240905,092500,28219820,2050,2050,2050,2050,0
|
|
20240905,092400,28219820,2050,2050,2050,2050,0
|
|
20240905,092300,28219820,2050,2050,2050,2050,1
|
|
20240905,092200,28217770,2050,2050,2050,2050,0
|
|
20240905,092100,28217770,2050,2050,2050,2050,20
|
|
20240905,092000,28176770,2050,2050,2050,2050,0
|
|
20240905,091900,28176770,2050,2050,2050,2050,0
|
|
20240905,091800,28176770,2050,2050,2050,2050,0
|
|
20240905,091700,28176770,2050,2050,2050,2050,0
|
|
20240905,091600,28176770,2050,2050,2050,2050,2000
|
|
20240905,091500,24076770,2050,2050,2050,2050,600
|
|
20240905,091400,22846770,2055,2055,2055,2055,1128
|
|
20240905,091300,20528730,2055,2055,2055,2055,0
|
|
20240905,091200,20528730,2055,2055,2055,2055,0
|
|
20240905,091100,20528730,2055,2055,2055,2055,1
|
|
20240905,091000,20526675,2055,2055,2055,2055,0
|
|
20240905,090900,20526675,2055,2050,2055,2050,8
|
|
20240905,090800,20510250,2050,2050,2050,2050,0
|
|
20240905,090700,20510250,2050,2050,2050,2050,0
|
|
20240905,090600,20510250,2050,2050,2050,2050,0
|
|
20240905,090500,20510250,2050,2050,2050,2050,0
|
|
20240905,090400,20510250,2050,2050,2050,2050,10000
|
|
20240905,090300,10250,2050,2050,2050,2050,0
|
|
20240905,090200,10250,2050,2050,2050,2050,0
|
|
20240905,090100,10250,2050,2050,2050,2050,0
|
|
20240905,090000,10250,2050,2050,2050,2050,5
|