762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213900,126282600,2050,2050,2050,2050,10
|
|
20240906,213800,126282600,2050,2050,2050,2050,0
|
|
20240906,213700,126282600,2050,2050,2050,2050,0
|
|
20240906,213600,126282600,2050,2050,2050,2050,0
|
|
20240906,213500,126282600,2050,2050,2050,2050,0
|
|
20240906,213400,126282600,2050,2050,2050,2050,0
|
|
20240906,213300,126282600,2050,2050,2050,2050,0
|
|
20240906,213200,126282600,2050,2050,2050,2050,0
|
|
20240906,213100,126282600,2050,2050,2050,2050,0
|
|
20240906,213000,126282600,2050,2050,2050,2050,0
|
|
20240906,212900,126282600,2050,2050,2050,2050,0
|
|
20240906,212800,126282600,2050,2050,2050,2050,0
|
|
20240906,212700,126282600,2050,2050,2050,2050,0
|
|
20240906,212600,126282600,2050,2050,2050,2050,0
|
|
20240906,212500,126282600,2050,2050,2050,2050,0
|
|
20240906,212400,126282600,2050,2050,2050,2050,0
|
|
20240906,212300,126282600,2050,2050,2050,2050,0
|
|
20240906,212200,126282600,2050,2050,2050,2050,0
|
|
20240906,212100,126282600,2050,2050,2050,2050,0
|
|
20240906,212000,126282600,2050,2050,2050,2050,0
|
|
20240906,211900,126282600,2050,2050,2050,2050,0
|
|
20240906,211800,126282600,2050,2050,2050,2050,0
|
|
20240906,211700,126282600,2050,2050,2050,2050,0
|
|
20240906,211600,126282600,2050,2050,2050,2050,0
|
|
20240906,211500,126282600,2050,2050,2050,2050,0
|
|
20240906,211400,126282600,2050,2050,2050,2050,0
|
|
20240906,211300,126282600,2050,2050,2050,2050,0
|
|
20240906,211200,126282600,2050,2050,2050,2050,0
|
|
20240906,211100,126282600,2050,2050,2050,2050,0
|
|
20240906,211000,126282600,2050,2050,2050,2050,0
|
|
20240906,210900,126282600,2050,2050,2050,2050,10
|
|
20240906,210800,126282600,2050,2050,2050,2050,0
|
|
20240906,210700,126282600,2050,2050,2050,2050,0
|
|
20240906,210600,126282600,2050,2050,2050,2050,0
|
|
20240906,210500,126282600,2050,2050,2050,2050,0
|
|
20240906,210400,126282600,2050,2050,2050,2050,0
|
|
20240906,210300,126282600,2050,2050,2050,2050,0
|
|
20240906,210200,126282600,2050,2050,2050,2050,0
|
|
20240906,210100,126282600,2050,2050,2050,2050,0
|
|
20240906,210000,126282600,2050,2050,2050,2050,0
|
|
20240906,205900,126282600,2050,2050,2050,2050,0
|
|
20240906,205800,126282600,2050,2050,2050,2050,0
|
|
20240906,205700,126282600,2050,2050,2050,2050,0
|
|
20240906,205600,126282600,2050,2050,2050,2050,0
|
|
20240906,205500,126282600,2050,2050,2050,2050,0
|
|
20240906,205400,126282600,2050,2050,2050,2050,0
|
|
20240906,205300,126282600,2050,2050,2050,2050,0
|
|
20240906,205200,126282600,2050,2050,2050,2050,0
|
|
20240906,205100,126282600,2050,2050,2050,2050,0
|
|
20240906,205000,126282600,2050,2050,2050,2050,0
|
|
20240906,204900,126282600,2050,2050,2050,2050,0
|
|
20240906,204800,126282600,2050,2050,2050,2050,0
|
|
20240906,204700,126282600,2050,2050,2050,2050,0
|
|
20240906,204600,126282600,2050,2050,2050,2050,0
|
|
20240906,204500,126282600,2050,2050,2050,2050,0
|
|
20240906,204400,126282600,2050,2050,2050,2050,0
|
|
20240906,204300,126282600,2050,2050,2050,2050,0
|
|
20240906,204200,126282600,2050,2050,2050,2050,0
|
|
20240906,204100,126282600,2050,2050,2050,2050,0
|
|
20240906,204000,126282600,2050,2050,2050,2050,0
|
|
20240906,203900,126282600,2050,2050,2050,2050,10
|
|
20240906,203800,126282600,2050,2050,2050,2050,0
|
|
20240906,203700,126282600,2050,2050,2050,2050,0
|
|
20240906,203600,126282600,2050,2050,2050,2050,0
|
|
20240906,203500,126282600,2050,2050,2050,2050,0
|
|
20240906,203400,126282600,2050,2050,2050,2050,0
|
|
20240906,203300,126282600,2050,2050,2050,2050,0
|
|
20240906,203200,126282600,2050,2050,2050,2050,0
|
|
20240906,203100,126282600,2050,2050,2050,2050,0
|
|
20240906,203000,126282600,2050,2050,2050,2050,0
|
|
20240906,202900,126282600,2050,2050,2050,2050,0
|
|
20240906,202800,126282600,2050,2050,2050,2050,0
|
|
20240906,202700,126282600,2050,2050,2050,2050,0
|
|
20240906,202600,126282600,2050,2050,2050,2050,0
|
|
20240906,202500,126282600,2050,2050,2050,2050,0
|
|
20240906,202400,126282600,2050,2050,2050,2050,0
|
|
20240906,202300,126282600,2050,2050,2050,2050,0
|
|
20240906,202200,126282600,2050,2050,2050,2050,0
|
|
20240906,202100,126282600,2050,2050,2050,2050,0
|
|
20240906,202000,126282600,2050,2050,2050,2050,0
|
|
20240906,201900,126282600,2050,2050,2050,2050,0
|
|
20240906,201800,126282600,2050,2050,2050,2050,0
|
|
20240906,201700,126282600,2050,2050,2050,2050,0
|
|
20240906,201600,126282600,2050,2050,2050,2050,0
|
|
20240906,201500,126282600,2050,2050,2050,2050,0
|
|
20240906,201400,126282600,2050,2050,2050,2050,0
|
|
20240906,201300,126282600,2050,2050,2050,2050,0
|
|
20240906,201200,126282600,2050,2050,2050,2050,0
|
|
20240906,201100,126282600,2050,2050,2050,2050,0
|
|
20240906,201000,126282600,2050,2050,2050,2050,0
|
|
20240906,200900,126282600,2050,2050,2050,2050,10
|
|
20240906,200800,126282600,2050,2050,2050,2050,0
|
|
20240906,200700,126282600,2050,2050,2050,2050,0
|
|
20240906,200600,126282600,2050,2050,2050,2050,0
|
|
20240906,200500,126282600,2050,2050,2050,2050,0
|
|
20240906,200400,126282600,2050,2050,2050,2050,0
|
|
20240906,200300,126282600,2050,2050,2050,2050,0
|
|
20240906,200200,126282600,2050,2050,2050,2050,0
|
|
20240906,200100,126282600,2050,2050,2050,2050,0
|
|
20240906,200000,126282600,2050,2050,2050,2050,0
|
|
20240906,195900,126282600,2050,2050,2050,2050,0
|
|
20240906,195800,126282600,2050,2050,2050,2050,0
|
|
20240906,195700,126282600,2050,2050,2050,2050,0
|
|
20240906,195600,126282600,2050,2050,2050,2050,0
|
|
20240906,195500,126282600,2050,2050,2050,2050,0
|
|
20240906,195400,126282600,2050,2050,2050,2050,0
|
|
20240906,195300,126282600,2050,2050,2050,2050,0
|
|
20240906,195200,126282600,2050,2050,2050,2050,0
|
|
20240906,195100,126282600,2050,2050,2050,2050,0
|
|
20240906,195000,126282600,2050,2050,2050,2050,0
|
|
20240906,194900,126282600,2050,2050,2050,2050,0
|
|
20240906,194800,126282600,2050,2050,2050,2050,0
|
|
20240906,194700,126282600,2050,2050,2050,2050,0
|
|
20240906,194600,126282600,2050,2050,2050,2050,0
|
|
20240906,194500,126282600,2050,2050,2050,2050,0
|
|
20240906,194400,126282600,2050,2050,2050,2050,0
|
|
20240906,194300,126282600,2050,2050,2050,2050,0
|
|
20240906,194200,126282600,2050,2050,2050,2050,0
|
|
20240906,194100,126282600,2050,2050,2050,2050,0
|
|
20240906,194000,126282600,2050,2050,2050,2050,0
|
|
20240906,193900,126282600,2050,2050,2050,2050,10
|
|
20240906,193800,126282600,2050,2050,2050,2050,0
|
|
20240906,193700,126282600,2050,2050,2050,2050,0
|
|
20240906,193600,126282600,2050,2050,2050,2050,0
|
|
20240906,193500,126282600,2050,2050,2050,2050,0
|
|
20240906,193400,126282600,2050,2050,2050,2050,0
|
|
20240906,193300,126282600,2050,2050,2050,2050,0
|
|
20240906,193200,126282600,2050,2050,2050,2050,0
|
|
20240906,193100,126282600,2050,2050,2050,2050,0
|
|
20240906,193000,126282600,2050,2050,2050,2050,0
|
|
20240906,192900,126282600,2050,2050,2050,2050,0
|
|
20240906,192800,126282600,2050,2050,2050,2050,0
|
|
20240906,192700,126282600,2050,2050,2050,2050,0
|
|
20240906,192600,126282600,2050,2050,2050,2050,0
|
|
20240906,192500,126282600,2050,2050,2050,2050,0
|
|
20240906,192400,126282600,2050,2050,2050,2050,0
|
|
20240906,192300,126282600,2050,2050,2050,2050,0
|
|
20240906,192200,126282600,2050,2050,2050,2050,0
|
|
20240906,192100,126282600,2050,2050,2050,2050,0
|
|
20240906,192000,126282600,2050,2050,2050,2050,0
|
|
20240906,191900,126282600,2050,2050,2050,2050,0
|
|
20240906,191800,126282600,2050,2050,2050,2050,0
|
|
20240906,191700,126282600,2050,2050,2050,2050,0
|
|
20240906,191600,126282600,2050,2050,2050,2050,0
|
|
20240906,191500,126282600,2050,2050,2050,2050,0
|
|
20240906,191400,126282600,2050,2050,2050,2050,0
|
|
20240906,191300,126282600,2050,2050,2050,2050,0
|
|
20240906,191200,126282600,2050,2050,2050,2050,0
|
|
20240906,191100,126282600,2050,2050,2050,2050,0
|
|
20240906,191000,126282600,2050,2050,2050,2050,0
|
|
20240906,190900,126282600,2050,2050,2050,2050,10
|
|
20240906,190800,126282600,2050,2050,2050,2050,0
|
|
20240906,190700,126282600,2050,2050,2050,2050,0
|
|
20240906,190600,126282600,2050,2050,2050,2050,0
|
|
20240906,190500,126282600,2050,2050,2050,2050,0
|
|
20240906,190400,126282600,2050,2050,2050,2050,0
|
|
20240906,190300,126282600,2050,2050,2050,2050,0
|
|
20240906,190200,126282600,2050,2050,2050,2050,0
|
|
20240906,190100,126282600,2050,2050,2050,2050,0
|
|
20240906,190000,126282600,2050,2050,2050,2050,0
|
|
20240906,185900,126282600,2050,2050,2050,2050,0
|
|
20240906,185800,126282600,2050,2050,2050,2050,0
|
|
20240906,185700,126282600,2050,2050,2050,2050,0
|
|
20240906,185600,126282600,2050,2050,2050,2050,0
|
|
20240906,185500,126282600,2050,2050,2050,2050,0
|
|
20240906,185400,126282600,2050,2050,2050,2050,0
|
|
20240906,185300,126282600,2050,2050,2050,2050,0
|
|
20240906,185200,126282600,2050,2050,2050,2050,0
|
|
20240906,185100,126282600,2050,2050,2050,2050,0
|
|
20240906,185000,126282600,2050,2050,2050,2050,0
|
|
20240906,184900,126282600,2050,2050,2050,2050,0
|
|
20240906,184800,126282600,2050,2050,2050,2050,0
|
|
20240906,184700,126282600,2050,2050,2050,2050,0
|
|
20240906,184600,126282600,2050,2050,2050,2050,0
|
|
20240906,184500,126282600,2050,2050,2050,2050,0
|
|
20240906,184400,126282600,2050,2050,2050,2050,0
|
|
20240906,184300,126282600,2050,2050,2050,2050,0
|
|
20240906,184200,126282600,2050,2050,2050,2050,0
|
|
20240906,184100,126282600,2050,2050,2050,2050,0
|
|
20240906,184000,126282600,2050,2050,2050,2050,0
|
|
20240906,183900,126282600,2050,2050,2050,2050,10
|
|
20240906,183800,126282600,2050,2050,2050,2050,0
|
|
20240906,183700,126282600,2050,2050,2050,2050,0
|
|
20240906,183600,126282600,2050,2050,2050,2050,0
|
|
20240906,183500,126282600,2050,2050,2050,2050,0
|
|
20240906,183400,126282600,2050,2050,2050,2050,0
|
|
20240906,183300,126282600,2050,2050,2050,2050,0
|
|
20240906,183200,126282600,2050,2050,2050,2050,0
|
|
20240906,183100,126282600,2050,2050,2050,2050,0
|
|
20240906,183000,126282600,2050,2050,2050,2050,0
|
|
20240906,182900,126282600,2050,2050,2050,2050,0
|
|
20240906,182800,126282600,2050,2050,2050,2050,0
|
|
20240906,182700,126282600,2050,2050,2050,2050,0
|
|
20240906,182600,126282600,2050,2050,2050,2050,0
|
|
20240906,182500,126282600,2050,2050,2050,2050,0
|
|
20240906,182400,126282600,2050,2050,2050,2050,0
|
|
20240906,182300,126282600,2050,2050,2050,2050,0
|
|
20240906,182200,126282600,2050,2050,2050,2050,0
|
|
20240906,182100,126282600,2050,2050,2050,2050,0
|
|
20240906,182000,126282600,2050,2050,2050,2050,0
|
|
20240906,181900,126282600,2050,2050,2050,2050,0
|
|
20240906,181800,126282600,2050,2050,2050,2050,0
|
|
20240906,181700,126282600,2050,2050,2050,2050,0
|
|
20240906,181600,126282600,2050,2050,2050,2050,0
|
|
20240906,181500,126282600,2050,2050,2050,2050,0
|
|
20240906,181400,126282600,2050,2050,2050,2050,0
|
|
20240906,181300,126282600,2050,2050,2050,2050,0
|
|
20240906,181200,126282600,2050,2050,2050,2050,0
|
|
20240906,181100,126282600,2050,2050,2050,2050,0
|
|
20240906,181000,126282600,2050,2050,2050,2050,0
|
|
20240906,180900,126282600,2050,2050,2050,2050,10
|
|
20240906,180800,126282600,2050,2050,2050,2050,0
|
|
20240906,180700,126282600,2050,2050,2050,2050,0
|
|
20240906,180600,126282600,2050,2050,2050,2050,0
|
|
20240906,180500,126282600,2050,2050,2050,2050,0
|
|
20240906,180400,126282600,2050,2050,2050,2050,0
|
|
20240906,180300,126282600,2050,2050,2050,2050,0
|
|
20240906,180200,126282600,2050,2050,2050,2050,0
|
|
20240906,180100,126282600,2050,2050,2050,2050,0
|
|
20240906,180000,126282600,2050,2050,2050,2050,0
|
|
20240906,175900,126282600,2050,2050,2050,2050,0
|
|
20240906,175800,126282600,2050,2050,2050,2050,0
|
|
20240906,175700,126282600,2050,2050,2050,2050,0
|
|
20240906,175600,126282600,2050,2050,2050,2050,0
|
|
20240906,175500,126282600,2050,2050,2050,2050,0
|
|
20240906,175400,126282600,2050,2050,2050,2050,0
|
|
20240906,175300,126282600,2050,2050,2050,2050,0
|
|
20240906,175200,126282600,2050,2050,2050,2050,0
|
|
20240906,175100,126282600,2050,2050,2050,2050,0
|
|
20240906,175000,126282600,2050,2050,2050,2050,0
|
|
20240906,174900,126282600,2050,2050,2050,2050,0
|
|
20240906,174800,126282600,2050,2050,2050,2050,0
|
|
20240906,174700,126282600,2050,2050,2050,2050,0
|
|
20240906,174600,126282600,2050,2050,2050,2050,0
|
|
20240906,174500,126282600,2050,2050,2050,2050,0
|
|
20240906,174400,126282600,2050,2050,2050,2050,0
|
|
20240906,174300,126282600,2050,2050,2050,2050,0
|
|
20240906,174200,126282600,2050,2050,2050,2050,0
|
|
20240906,174100,126282600,2050,2050,2050,2050,0
|
|
20240906,174000,126282600,2050,2050,2050,2050,0
|
|
20240906,173900,126282600,2050,2050,2050,2050,10
|
|
20240906,173800,126282600,2050,2050,2050,2050,0
|
|
20240906,173700,126282600,2050,2050,2050,2050,0
|
|
20240906,173600,126282600,2050,2050,2050,2050,0
|
|
20240906,173500,126282600,2050,2050,2050,2050,0
|
|
20240906,173400,126282600,2050,2050,2050,2050,0
|
|
20240906,173300,126282600,2050,2050,2050,2050,0
|
|
20240906,173200,126282600,2050,2050,2050,2050,0
|
|
20240906,173100,126282600,2050,2050,2050,2050,0
|
|
20240906,173000,126282600,2050,2050,2050,2050,0
|
|
20240906,172900,126282600,2050,2050,2050,2050,0
|
|
20240906,172800,126282600,2050,2050,2050,2050,0
|
|
20240906,172700,126282600,2050,2050,2050,2050,0
|
|
20240906,172600,126282600,2050,2050,2050,2050,0
|
|
20240906,172500,126282600,2050,2050,2050,2050,0
|
|
20240906,172400,126282600,2050,2050,2050,2050,0
|
|
20240906,172300,126282600,2050,2050,2050,2050,0
|
|
20240906,172200,126282600,2050,2050,2050,2050,0
|
|
20240906,172100,126282600,2050,2050,2050,2050,0
|
|
20240906,172000,126282600,2050,2050,2050,2050,0
|
|
20240906,171900,126282600,2050,2050,2050,2050,0
|
|
20240906,171800,126282600,2050,2050,2050,2050,0
|
|
20240906,171700,126282600,2050,2050,2050,2050,0
|
|
20240906,171600,126282600,2050,2050,2050,2050,0
|
|
20240906,171500,126282600,2050,2050,2050,2050,0
|
|
20240906,171400,126282600,2050,2050,2050,2050,0
|
|
20240906,171300,126282600,2050,2050,2050,2050,0
|
|
20240906,171200,126282600,2050,2050,2050,2050,0
|
|
20240906,171100,126282600,2050,2050,2050,2050,0
|
|
20240906,171000,126282600,2050,2050,2050,2050,0
|
|
20240906,170900,126282600,2050,2050,2050,2050,10
|
|
20240906,170800,126282600,2050,2050,2050,2050,0
|
|
20240906,170700,126282600,2050,2050,2050,2050,0
|
|
20240906,170600,126282600,2050,2050,2050,2050,0
|
|
20240906,170500,126282600,2050,2050,2050,2050,0
|
|
20240906,170400,126282600,2050,2050,2050,2050,0
|
|
20240906,170300,126282600,2050,2050,2050,2050,0
|
|
20240906,170200,126282600,2050,2050,2050,2050,0
|
|
20240906,170100,126282600,2050,2050,2050,2050,0
|
|
20240906,170000,126282600,2050,2050,2050,2050,0
|
|
20240906,165900,126282600,2050,2050,2050,2050,0
|
|
20240906,165800,126282600,2050,2050,2050,2050,0
|
|
20240906,165700,126282600,2050,2050,2050,2050,0
|
|
20240906,165600,126282600,2050,2050,2050,2050,0
|
|
20240906,165500,126282600,2050,2050,2050,2050,0
|
|
20240906,165400,126282600,2050,2050,2050,2050,0
|
|
20240906,165300,126282600,2050,2050,2050,2050,0
|
|
20240906,165200,126282600,2050,2050,2050,2050,0
|
|
20240906,165100,126282600,2050,2050,2050,2050,0
|
|
20240906,165000,126282600,2050,2050,2050,2050,0
|
|
20240906,164900,126282600,2050,2050,2050,2050,0
|
|
20240906,164800,126282600,2050,2050,2050,2050,0
|
|
20240906,164700,126282600,2050,2050,2050,2050,0
|
|
20240906,164600,126282600,2050,2050,2050,2050,0
|
|
20240906,164500,126282600,2050,2050,2050,2050,0
|
|
20240906,164400,126282600,2050,2050,2050,2050,0
|
|
20240906,164300,126282600,2050,2050,2050,2050,0
|
|
20240906,164200,126282600,2050,2050,2050,2050,0
|
|
20240906,164100,126282600,2050,2050,2050,2050,0
|
|
20240906,164000,126282600,2050,2050,2050,2050,0
|
|
20240906,163900,126282600,2050,2050,2050,2050,10
|
|
20240906,163800,126282600,2050,2050,2050,2050,0
|
|
20240906,163700,126282600,2050,2050,2050,2050,0
|
|
20240906,163600,126282600,2050,2050,2050,2050,0
|
|
20240906,163500,126282600,2050,2050,2050,2050,0
|
|
20240906,163400,126282600,2050,2050,2050,2050,0
|
|
20240906,163300,126282600,2050,2050,2050,2050,0
|
|
20240906,163200,126282600,2050,2050,2050,2050,0
|
|
20240906,163100,126282600,2050,2050,2050,2050,0
|
|
20240906,163000,126282600,2050,2050,2050,2050,0
|
|
20240906,162900,126282600,2050,2050,2050,2050,0
|
|
20240906,162800,126282600,2050,2050,2050,2050,0
|
|
20240906,162700,126282600,2050,2050,2050,2050,0
|
|
20240906,162600,126282600,2050,2050,2050,2050,0
|
|
20240906,162500,126282600,2050,2050,2050,2050,0
|
|
20240906,162400,126282600,2050,2050,2050,2050,0
|
|
20240906,162300,126282600,2050,2050,2050,2050,0
|
|
20240906,162200,126282600,2050,2050,2050,2050,0
|
|
20240906,162100,126282600,2050,2050,2050,2050,0
|
|
20240906,162000,126282600,2050,2050,2050,2050,0
|
|
20240906,161900,126282600,2050,2050,2050,2050,0
|
|
20240906,161800,126282600,2050,2050,2050,2050,0
|
|
20240906,161700,126282600,2050,2050,2050,2050,0
|
|
20240906,161600,126282600,2050,2050,2050,2050,0
|
|
20240906,161500,126282600,2050,2050,2050,2050,0
|
|
20240906,161400,126282600,2050,2050,2050,2050,0
|
|
20240906,161300,126282600,2050,2050,2050,2050,0
|
|
20240906,161200,126282600,2050,2050,2050,2050,0
|
|
20240906,161100,126282600,2050,2050,2050,2050,0
|
|
20240906,161000,126282600,2050,2050,2050,2050,0
|
|
20240906,160900,126282600,2050,2050,2050,2050,10
|
|
20240906,160800,126282600,2050,2050,2050,2050,0
|
|
20240906,160700,126282600,2050,2050,2050,2050,0
|
|
20240906,160600,126282600,2050,2050,2050,2050,0
|
|
20240906,160500,126282600,2050,2050,2050,2050,0
|
|
20240906,160400,126282600,2050,2050,2050,2050,0
|
|
20240906,160300,126282600,2050,2050,2050,2050,0
|
|
20240906,160200,126282600,2050,2050,2050,2050,0
|
|
20240906,160100,126282600,2050,2050,2050,2050,0
|
|
20240906,160000,126282600,2050,2050,2050,2050,0
|
|
20240906,155900,126282600,2050,2050,2050,2050,0
|
|
20240906,155800,126282600,2050,2050,2050,2050,0
|
|
20240906,155700,126282600,2050,2050,2050,2050,0
|
|
20240906,155600,126282600,2050,2050,2050,2050,0
|
|
20240906,155500,126282600,2050,2050,2050,2050,0
|
|
20240906,155400,126282600,2050,2050,2050,2050,0
|
|
20240906,155300,126282600,2050,2050,2050,2050,0
|
|
20240906,155200,126282600,2050,2050,2050,2050,0
|
|
20240906,155100,126282600,2050,2050,2050,2050,0
|
|
20240906,155000,126282600,2050,2050,2050,2050,0
|
|
20240906,154900,126282600,2050,2050,2050,2050,0
|
|
20240906,154800,126282600,2050,2050,2050,2050,0
|
|
20240906,154700,126282600,2050,2050,2050,2050,0
|
|
20240906,154600,126282600,2050,2050,2050,2050,0
|
|
20240906,154500,126282600,2050,2050,2050,2050,0
|
|
20240906,154400,126282600,2050,2050,2050,2050,0
|
|
20240906,154300,126282600,2050,2050,2050,2050,0
|
|
20240906,154200,126282600,2050,2050,2050,2050,0
|
|
20240906,154100,126282600,2050,2050,2050,2050,0
|
|
20240906,154000,126282600,2050,2050,2050,2050,0
|
|
20240906,153900,126282600,2050,2050,2050,2050,10
|
|
20240906,153800,126282600,2050,2050,2050,2050,0
|
|
20240906,153700,126282600,2050,2050,2050,2050,0
|
|
20240906,153600,126282600,2050,2050,2050,2050,0
|
|
20240906,153500,126282600,2050,2050,2050,2050,0
|
|
20240906,153400,126282600,2050,2050,2050,2050,0
|
|
20240906,153300,126282600,2050,2050,2050,2050,0
|
|
20240906,153200,126282600,2050,2050,2050,2050,0
|
|
20240906,153100,126282600,2050,2050,2050,2050,0
|
|
20240906,153000,126282600,2050,2050,2050,2050,10
|
|
20240906,152900,126262100,2055,2055,2055,2055,0
|
|
20240906,152800,126262100,2055,2055,2055,2055,0
|
|
20240906,152700,126262100,2055,2055,2055,2055,0
|
|
20240906,152600,126262100,2055,2055,2055,2055,0
|
|
20240906,152500,126262100,2055,2055,2055,2055,0
|
|
20240906,152400,126262100,2055,2055,2055,2055,0
|
|
20240906,152300,126262100,2055,2055,2055,2055,0
|
|
20240906,152200,126262100,2055,2055,2055,2055,0
|
|
20240906,152100,126262100,2055,2055,2055,2055,0
|
|
20240906,152000,126262100,2055,2055,2055,2055,0
|
|
20240906,151900,126262100,2055,2055,2055,2055,0
|
|
20240906,151800,126262100,2055,2055,2055,2055,85
|
|
20240906,151700,126087425,2050,2050,2050,2050,0
|
|
20240906,151600,126087425,2050,2050,2050,2050,6
|
|
20240906,151500,126075125,2050,2050,2050,2050,0
|
|
20240906,151400,126075125,2050,2050,2050,2050,100
|
|
20240906,151300,125870125,2050,2050,2050,2050,0
|
|
20240906,151200,125870125,2050,2050,2050,2050,16
|
|
20240906,151100,125837325,2050,2050,2050,2050,84
|
|
20240906,151000,125665125,2050,2050,2050,2050,31
|
|
20240906,150900,125601575,2050,2050,2050,2050,0
|
|
20240906,150800,125601575,2050,2050,2050,2050,84
|
|
20240906,150700,125429375,2050,2050,2050,2050,809
|
|
20240906,150600,123770925,2055,2055,2055,2055,0
|
|
20240906,150500,123770925,2055,2055,2055,2055,0
|
|
20240906,150400,123770925,2055,2055,2055,2055,84
|
|
20240906,150300,123598305,2055,2055,2055,2055,0
|
|
20240906,150200,123598305,2055,2055,2055,2055,0
|
|
20240906,150100,123598305,2055,2055,2055,2055,85
|
|
20240906,150000,123423630,2055,2055,2055,2055,0
|
|
20240906,145900,123423630,2055,2055,2055,2055,0
|
|
20240906,145800,123423630,2055,2055,2055,2055,0
|
|
20240906,145700,123423630,2055,2055,2055,2055,84
|
|
20240906,145600,123251010,2055,2055,2055,2055,0
|
|
20240906,145500,123251010,2055,2055,2055,2055,0
|
|
20240906,145400,123251010,2055,2055,2055,2055,84
|
|
20240906,145300,123078390,2055,2055,2055,2055,0
|
|
20240906,145200,123078390,2055,2055,2055,2055,0
|
|
20240906,145100,123078390,2055,2055,2055,2055,85
|
|
20240906,145000,122903715,2055,2055,2055,2055,0
|
|
20240906,144900,122903715,2055,2055,2055,2055,0
|
|
20240906,144800,122903715,2055,2055,2055,2055,0
|
|
20240906,144700,122903715,2055,2055,2055,2055,85
|
|
20240906,144600,122729040,2055,2055,2055,2055,0
|
|
20240906,144500,122729040,2055,2055,2055,2055,0
|
|
20240906,144400,122729040,2055,2055,2055,2055,85
|
|
20240906,144300,122554365,2055,2055,2055,2055,0
|
|
20240906,144200,122554365,2055,2055,2055,2055,0
|
|
20240906,144100,122554365,2055,2055,2055,2055,0
|
|
20240906,144000,122554365,2055,2055,2055,2055,84
|
|
20240906,143900,122381745,2055,2055,2055,2055,0
|
|
20240906,143800,122381745,2055,2055,2055,2055,84
|
|
20240906,143700,122209125,2050,2050,2050,2050,0
|
|
20240906,143600,122209125,2050,2050,2050,2050,8900
|
|
20240906,143500,103964125,2055,2055,2055,2055,0
|
|
20240906,143400,103964125,2055,2055,2055,2055,84
|
|
20240906,143300,103791505,2055,2055,2055,2055,0
|
|
20240906,143200,103791505,2055,2055,2055,2055,0
|
|
20240906,143100,103791505,2055,2055,2055,2055,0
|
|
20240906,143000,103791505,2055,2055,2055,2055,85
|
|
20240906,142900,103616830,2055,2055,2055,2055,0
|
|
20240906,142800,103616830,2055,2055,2055,2055,0
|
|
20240906,142700,103616830,2055,2055,2055,2055,84
|
|
20240906,142600,103444210,2055,2055,2055,2055,0
|
|
20240906,142500,103444210,2055,2055,2055,2055,0
|
|
20240906,142400,103444210,2055,2055,2055,2055,85
|
|
20240906,142300,103269535,2055,2055,2055,2055,0
|
|
20240906,142200,103269535,2055,2055,2055,2055,0
|
|
20240906,142100,103269535,2055,2055,2055,2055,0
|
|
20240906,142000,103269535,2055,2055,2055,2055,85
|
|
20240906,141900,103094860,2055,2055,2055,2055,0
|
|
20240906,141800,103094860,2055,2055,2055,2055,0
|
|
20240906,141700,103094860,2055,2055,2055,2055,85
|
|
20240906,141600,102920185,2055,2055,2055,2055,0
|
|
20240906,141500,102920185,2055,2055,2055,2055,0
|
|
20240906,141400,102920185,2055,2055,2055,2055,84
|
|
20240906,141300,102747565,2055,2055,2055,2055,0
|
|
20240906,141200,102747565,2055,2055,2055,2055,0
|
|
20240906,141100,102747565,2055,2055,2055,2055,0
|
|
20240906,141000,102747565,2055,2055,2055,2055,84
|
|
20240906,140900,102574945,2055,2055,2055,2055,0
|
|
20240906,140800,102574945,2055,2055,2055,2055,0
|
|
20240906,140700,102574945,2055,2055,2055,2055,85
|
|
20240906,140600,102400270,2055,2055,2055,2055,0
|
|
20240906,140500,102400270,2055,2055,2055,2055,0
|
|
20240906,140400,102400270,2055,2055,2055,2055,0
|
|
20240906,140300,102400270,2055,2055,2055,2055,85
|
|
20240906,140200,102225595,2055,2055,2055,2055,0
|
|
20240906,140100,102225595,2055,2055,2055,2055,0
|
|
20240906,140000,102225595,2055,2055,2055,2055,85
|
|
20240906,135900,102050920,2055,2055,2055,2055,0
|
|
20240906,135800,102050920,2055,2055,2055,2055,0
|
|
20240906,135700,102050920,2055,2055,2055,2055,84
|
|
20240906,135600,101878300,2055,2055,2055,2055,0
|
|
20240906,135500,101878300,2055,2055,2055,2055,0
|
|
20240906,135400,101878300,2055,2055,2055,2055,0
|
|
20240906,135300,101878300,2055,2055,2055,2055,85
|
|
20240906,135200,101703625,2055,2055,2055,2055,0
|
|
20240906,135100,101703625,2055,2055,2055,2055,0
|
|
20240906,135000,101703625,2055,2055,2055,2055,85
|
|
20240906,134900,101528950,2050,2050,2050,2050,0
|
|
20240906,134800,101528950,2050,2050,2050,2050,0
|
|
20240906,134700,101528950,2050,2055,2055,2050,1085
|
|
20240906,134600,99304275,2055,2055,2055,2055,0
|
|
20240906,134500,99304275,2055,2055,2055,2055,0
|
|
20240906,134400,99304275,2055,2055,2055,2055,0
|
|
20240906,134300,99304275,2055,2055,2055,2055,85
|
|
20240906,134200,99129600,2055,2055,2055,2055,0
|
|
20240906,134100,99129600,2055,2055,2055,2055,0
|
|
20240906,134000,99129600,2055,2055,2055,2055,84
|
|
20240906,133900,98956980,2055,2055,2055,2055,0
|
|
20240906,133800,98956980,2055,2055,2055,2055,0
|
|
20240906,133700,98956980,2055,2055,2055,2055,85
|
|
20240906,133600,98782305,2050,2050,2050,2050,0
|
|
20240906,133500,98782305,2050,2050,2050,2050,0
|
|
20240906,133400,98782305,2050,2050,2050,2050,0
|
|
20240906,133300,98782305,2050,2055,2055,2050,86
|
|
20240906,133200,98605580,2055,2055,2055,2055,0
|
|
20240906,133100,98605580,2055,2055,2055,2055,0
|
|
20240906,133000,98605580,2055,2055,2055,2055,85
|
|
20240906,132900,98430905,2055,2055,2055,2055,0
|
|
20240906,132800,98430905,2055,2055,2055,2055,0
|
|
20240906,132700,98430905,2055,2055,2055,2055,0
|
|
20240906,132600,98430905,2055,2055,2055,2055,85
|
|
20240906,132500,98256230,2055,2055,2055,2055,0
|
|
20240906,132400,98256230,2055,2055,2055,2055,0
|
|
20240906,132300,98256230,2055,2055,2055,2055,85
|
|
20240906,132200,98081555,2055,2055,2055,2055,0
|
|
20240906,132100,98081555,2055,2055,2055,2055,0
|
|
20240906,132000,98081555,2055,2055,2055,2055,84
|
|
20240906,131900,97908935,2055,2055,2055,2055,0
|
|
20240906,131800,97908935,2055,2055,2055,2055,0
|
|
20240906,131700,97908935,2055,2050,2055,2050,10084
|
|
20240906,131600,77236310,2050,2050,2050,2050,194
|
|
20240906,131500,76838610,2050,2050,2050,2050,15
|
|
20240906,131400,76807860,2050,2050,2050,2050,0
|
|
20240906,131300,76807860,2050,2050,2050,2050,133
|
|
20240906,131200,76535210,2055,2055,2055,2055,0
|
|
20240906,131100,76535210,2055,2055,2055,2055,0
|
|
20240906,131000,76535210,2055,2055,2055,2055,85
|
|
20240906,130900,76360535,2050,2050,2050,2050,0
|
|
20240906,130800,76360535,2050,2050,2050,2050,0
|
|
20240906,130700,76360535,2050,2050,2050,2050,66
|
|
20240906,130600,76225235,2050,2050,2050,2050,85
|
|
20240906,130500,76050985,2055,2055,2055,2055,0
|
|
20240906,130400,76050985,2055,2055,2055,2055,0
|
|
20240906,130300,76050985,2055,2055,2055,2055,84
|
|
20240906,130200,75878365,2055,2055,2055,2055,0
|
|
20240906,130100,75878365,2055,2055,2055,2055,0
|
|
20240906,130000,75878365,2055,2055,2055,2055,0
|
|
20240906,125900,75878365,2055,2055,2055,2055,84
|
|
20240906,125800,75705745,2055,2055,2055,2055,0
|
|
20240906,125700,75705745,2055,2055,2055,2055,0
|
|
20240906,125600,75705745,2055,2055,2055,2055,85
|
|
20240906,125500,75531070,2055,2055,2055,2055,0
|
|
20240906,125400,75531070,2055,2055,2055,2055,54
|
|
20240906,125300,75420100,2050,2045,2050,2045,136
|
|
20240906,125200,75141830,2055,2055,2055,2055,0
|
|
20240906,125100,75141830,2055,2055,2055,2055,0
|
|
20240906,125000,75141830,2055,2055,2055,2055,0
|
|
20240906,124900,75141830,2055,2055,2055,2055,85
|
|
20240906,124800,74967155,2055,2055,2055,2055,0
|
|
20240906,124700,74967155,2055,2055,2055,2055,0
|
|
20240906,124600,74967155,2055,2055,2055,2055,85
|
|
20240906,124500,74792480,2055,2055,2055,2055,0
|
|
20240906,124400,74792480,2055,2055,2055,2055,0
|
|
20240906,124300,74792480,2055,2055,2055,2055,85
|
|
20240906,124200,74617805,2055,2055,2055,2055,0
|
|
20240906,124100,74617805,2055,2055,2055,2055,160
|
|
20240906,124000,74289005,2055,2055,2055,2055,0
|
|
20240906,123900,74289005,2055,2055,2055,2055,85
|
|
20240906,123800,74114330,2055,2055,2055,2055,0
|
|
20240906,123700,74114330,2055,2055,2055,2055,0
|
|
20240906,123600,74114330,2055,2055,2055,2055,85
|
|
20240906,123500,73939655,2055,2055,2055,2055,0
|
|
20240906,123400,73939655,2055,2055,2055,2055,0
|
|
20240906,123300,73939655,2055,2055,2055,2055,84
|
|
20240906,123200,73767035,2055,2055,2055,2055,0
|
|
20240906,123100,73767035,2055,2055,2055,2055,0
|
|
20240906,123000,73767035,2055,2055,2055,2055,0
|
|
20240906,122900,73767035,2055,2055,2055,2055,85
|
|
20240906,122800,73592360,2055,2055,2055,2055,0
|
|
20240906,122700,73592360,2055,2055,2055,2055,0
|
|
20240906,122600,73592360,2055,2055,2055,2055,85
|
|
20240906,122500,73417685,2055,2055,2055,2055,0
|
|
20240906,122400,73417685,2055,2055,2055,2055,0
|
|
20240906,122300,73417685,2055,2055,2055,2055,84
|
|
20240906,122200,73245065,2045,2045,2045,2045,0
|
|
20240906,122100,73245065,2045,2045,2045,2045,0
|
|
20240906,122000,73245065,2045,2045,2045,2045,10
|
|
20240906,121900,73224615,2055,2055,2055,2055,85
|
|
20240906,121800,73049940,2055,2055,2055,2055,0
|
|
20240906,121700,73049940,2055,2055,2055,2055,84
|
|
20240906,121600,72877320,2045,2045,2045,2045,0
|
|
20240906,121500,72877320,2045,2045,2045,2045,150
|
|
20240906,121400,72570570,2055,2055,2055,2055,0
|
|
20240906,121300,72570570,2055,2055,2055,2055,85
|
|
20240906,121200,72395895,2045,2045,2045,2045,50
|
|
20240906,121100,72293645,2045,2045,2045,2045,0
|
|
20240906,121000,72293645,2045,2045,2045,2045,0
|
|
20240906,120900,72293645,2045,2055,2055,2045,134
|
|
20240906,120800,72018775,2055,2055,2055,2055,0
|
|
20240906,120700,72018775,2055,2055,2055,2055,85
|
|
20240906,120600,71844100,2045,2045,2045,2045,0
|
|
20240906,120500,71844100,2045,2045,2045,2045,0
|
|
20240906,120400,71844100,2045,2045,2045,2045,0
|
|
20240906,120300,71844100,2045,2050,2050,2045,482
|
|
20240906,120200,70857985,2045,2045,2045,2045,10
|
|
20240906,120100,70837535,2045,2045,2045,2045,0
|
|
20240906,120000,70837535,2045,2045,2045,2045,10
|
|
20240906,115900,70817085,2055,2055,2055,2055,85
|
|
20240906,115800,70642410,2055,2055,2055,2055,0
|
|
20240906,115700,70642410,2055,2055,2055,2055,0
|
|
20240906,115600,70642410,2055,2055,2055,2055,84
|
|
20240906,115500,70469790,2055,2055,2055,2055,0
|
|
20240906,115400,70469790,2055,2055,2055,2055,0
|
|
20240906,115300,70469790,2055,2055,2055,2055,84
|
|
20240906,115200,70297170,2045,2045,2045,2045,0
|
|
20240906,115100,70297170,2045,2050,2050,2045,6000
|
|
20240906,115000,58006715,2055,2055,2055,2055,0
|
|
20240906,114900,58006715,2055,2055,2055,2055,85
|
|
20240906,114800,57832040,2055,2055,2055,2055,0
|
|
20240906,114700,57832040,2055,2055,2055,2055,0
|
|
20240906,114600,57832040,2055,2055,2055,2055,1
|
|
20240906,114500,57829985,2055,2055,2055,2055,85
|
|
20240906,114400,57655310,2055,2055,2055,2055,0
|
|
20240906,114300,57655310,2055,2055,2055,2055,0
|
|
20240906,114200,57655310,2055,2055,2055,2055,85
|
|
20240906,114100,57480635,2055,2055,2055,2055,0
|
|
20240906,114000,57480635,2055,2055,2055,2055,0
|
|
20240906,113900,57480635,2055,2055,2055,2055,85
|
|
20240906,113800,57305960,2055,2055,2055,2055,0
|
|
20240906,113700,57305960,2055,2055,2055,2055,1
|
|
20240906,113600,57303905,2055,2055,2055,2055,0
|
|
20240906,113500,57303905,2055,2055,2055,2055,85
|
|
20240906,113400,57129230,2055,2055,2055,2055,0
|
|
20240906,113300,57129230,2055,2055,2055,2055,0
|
|
20240906,113200,57129230,2055,2055,2055,2055,84
|
|
20240906,113100,56956610,2055,2055,2055,2055,0
|
|
20240906,113000,56956610,2055,2055,2055,2055,0
|
|
20240906,112900,56956610,2055,2055,2055,2055,85
|
|
20240906,112800,56781935,2055,2055,2055,2055,0
|
|
20240906,112700,56781935,2055,2055,2055,2055,0
|
|
20240906,112600,56781935,2055,2055,2055,2055,0
|
|
20240906,112500,56781935,2055,2055,2055,2055,85
|
|
20240906,112400,56607260,2055,2055,2055,2055,0
|
|
20240906,112300,56607260,2055,2055,2055,2055,0
|
|
20240906,112200,56607260,2055,2055,2055,2055,84
|
|
20240906,112100,56434640,2055,2055,2055,2055,0
|
|
20240906,112000,56434640,2055,2055,2055,2055,0
|
|
20240906,111900,56434640,2055,2055,2055,2055,0
|
|
20240906,111800,56434640,2055,2055,2055,2055,85
|
|
20240906,111700,56259965,2055,2055,2055,2055,0
|
|
20240906,111600,56259965,2055,2055,2055,2055,0
|
|
20240906,111500,56259965,2055,2055,2055,2055,84
|
|
20240906,111400,56087345,2055,2055,2055,2055,0
|
|
20240906,111300,56087345,2055,2055,2055,2055,0
|
|
20240906,111200,56087345,2055,2055,2055,2055,85
|
|
20240906,111100,55912670,2050,2050,2050,2050,0
|
|
20240906,111000,55912670,2050,2050,2050,2050,0
|
|
20240906,110900,55912670,2050,2050,2050,2050,0
|
|
20240906,110800,55912670,2050,2055,2055,2050,105
|
|
20240906,110700,55696995,2055,2055,2055,2055,0
|
|
20240906,110600,55696995,2055,2055,2055,2055,0
|
|
20240906,110500,55696995,2055,2055,2055,2055,84
|
|
20240906,110400,55524375,2055,2055,2055,2055,0
|
|
20240906,110300,55524375,2055,2055,2055,2055,0
|
|
20240906,110200,55524375,2055,2050,2055,2050,134
|
|
20240906,110100,55249255,2050,2050,2050,2050,52
|
|
20240906,110000,55142655,2050,2050,2050,2050,81
|
|
20240906,105900,54976605,2055,2055,2055,2055,0
|
|
20240906,105800,54976605,2055,2055,2055,2055,84
|
|
20240906,105700,54803985,2055,2055,2055,2055,0
|
|
20240906,105600,54803985,2055,2055,2055,2055,0
|
|
20240906,105500,54803985,2055,2055,2055,2055,85
|
|
20240906,105400,54629310,2055,2055,2055,2055,0
|
|
20240906,105300,54629310,2055,2055,2055,2055,0
|
|
20240906,105200,54629310,2055,2055,2055,2055,84
|
|
20240906,105100,54456690,2055,2055,2055,2055,0
|
|
20240906,105000,54456690,2055,2055,2055,2055,0
|
|
20240906,104900,54456690,2055,2055,2055,2055,0
|
|
20240906,104800,54456690,2055,2055,2055,2055,84
|
|
20240906,104700,54284070,2055,2055,2055,2055,0
|
|
20240906,104600,54284070,2055,2055,2055,2055,0
|
|
20240906,104500,54284070,2055,2055,2055,2055,1145
|
|
20240906,104400,51931095,2055,2055,2055,2055,0
|
|
20240906,104300,51931095,2055,2055,2055,2055,0
|
|
20240906,104200,51931095,2055,2055,2055,2055,0
|
|
20240906,104100,51931095,2055,2055,2055,2055,85
|
|
20240906,104000,51756420,2055,2055,2055,2055,0
|
|
20240906,103900,51756420,2055,2055,2055,2055,0
|
|
20240906,103800,51756420,2055,2055,2055,2055,85
|
|
20240906,103700,51581745,2055,2055,2055,2055,0
|
|
20240906,103600,51581745,2055,2055,2055,2055,0
|
|
20240906,103500,51581745,2055,2055,2055,2055,84
|
|
20240906,103400,51409125,2055,2055,2055,2055,0
|
|
20240906,103300,51409125,2055,2055,2055,2055,25
|
|
20240906,103200,51357750,2055,2055,2055,2055,0
|
|
20240906,103100,51357750,2055,2055,2055,2055,85
|
|
20240906,103000,51183075,2055,2055,2055,2055,0
|
|
20240906,102900,51183075,2055,2055,2055,2055,105
|
|
20240906,102800,50967300,2050,2050,2050,2050,0
|
|
20240906,102700,50967300,2050,2050,2050,2050,20
|
|
20240906,102600,50926300,2055,2055,2055,2055,0
|
|
20240906,102500,50926300,2055,2055,2055,2055,90
|
|
20240906,102400,50741350,2055,2055,2055,2055,0
|
|
20240906,102300,50741350,2055,2055,2055,2055,0
|
|
20240906,102200,50741350,2055,2055,2055,2055,85
|
|
20240906,102100,50566675,2050,2050,2050,2050,0
|
|
20240906,102000,50566675,2050,2050,2050,2050,437
|
|
20240906,101900,49670825,2050,2050,2050,2050,0
|
|
20240906,101800,49670825,2050,2050,2050,2050,84
|
|
20240906,101700,49498625,2050,2050,2050,2050,34
|
|
20240906,101600,49428925,2050,2050,2050,2050,0
|
|
20240906,101500,49428925,2050,2050,2050,2050,84
|
|
20240906,101400,49256725,2045,2045,2045,2045,325
|
|
20240906,101300,48592100,2050,2050,2050,2050,0
|
|
20240906,101200,48592100,2050,2050,2050,2050,0
|
|
20240906,101100,48592100,2050,2050,2050,2050,85
|
|
20240906,101000,48417850,2050,2050,2050,2050,0
|
|
20240906,100900,48417850,2050,2050,2050,2050,0
|
|
20240906,100800,48417850,2050,2050,2050,2050,85
|
|
20240906,100700,48243600,2050,2050,2050,2050,0
|
|
20240906,100600,48243600,2050,2050,2050,2050,0
|
|
20240906,100500,48243600,2050,2050,2050,2050,85
|
|
20240906,100400,48069350,2045,2045,2045,2045,0
|
|
20240906,100300,48069350,2045,2045,2045,2045,0
|
|
20240906,100200,48069350,2045,2045,2045,2045,50
|
|
20240906,100100,47967100,2050,2050,2050,2050,84
|
|
20240906,100000,47794900,2055,2055,2055,2055,0
|
|
20240906,095900,47794900,2055,2055,2055,2055,0
|
|
20240906,095800,47794900,2055,2055,2055,2055,84
|
|
20240906,095700,47622280,2055,2055,2055,2055,0
|
|
20240906,095600,47622280,2055,2055,2055,2055,85
|
|
20240906,095500,47447605,2045,2045,2045,2045,0
|
|
20240906,095400,47447605,2045,2045,2045,2045,20
|
|
20240906,095300,47406705,2055,2055,2055,2055,0
|
|
20240906,095200,47406705,2055,2055,2055,2055,0
|
|
20240906,095100,47406705,2055,2055,2055,2055,84
|
|
20240906,095000,47234085,2055,2055,2055,2055,0
|
|
20240906,094900,47234085,2055,2055,2055,2055,85
|
|
20240906,094800,47059410,2045,2045,2045,2045,0
|
|
20240906,094700,47059410,2045,2045,2045,2045,1000
|
|
20240906,094600,45014410,2055,2055,2055,2055,0
|
|
20240906,094500,45014410,2055,2055,2055,2055,74
|
|
20240906,094400,44862340,2050,2050,2050,2050,11
|
|
20240906,094300,44839790,2050,2050,2050,2050,15704
|
|
20240906,094200,12646590,2055,2055,2055,2055,0
|
|
20240906,094100,12646590,2055,2055,2055,2055,0
|
|
20240906,094000,12646590,2055,2055,2055,2055,4
|
|
20240906,093900,12638370,2050,2050,2050,2050,0
|
|
20240906,093800,12638370,2050,2050,2050,2050,0
|
|
20240906,093700,12638370,2050,2050,2050,2050,3600
|
|
20240906,093600,5258370,2050,2050,2050,2050,0
|
|
20240906,093500,5258370,2050,2050,2050,2050,0
|
|
20240906,093400,5258370,2050,2050,2050,2050,1
|
|
20240906,093300,5256320,2050,2050,2050,2050,0
|
|
20240906,093200,5256320,2050,2050,2050,2050,0
|
|
20240906,093100,5256320,2050,2050,2050,2050,1
|
|
20240906,093000,5254270,2050,2050,2050,2050,2115
|
|
20240906,092900,918520,2050,2050,2050,2050,0
|
|
20240906,092800,918520,2050,2050,2050,2050,0
|
|
20240906,092700,918520,2050,2050,2050,2050,1
|
|
20240906,092600,916470,2050,2050,2050,2050,371
|
|
20240906,092500,155920,2050,2050,2050,2050,0
|
|
20240906,092400,155920,2050,2050,2050,2050,0
|
|
20240906,092300,155920,2050,2050,2050,2050,0
|
|
20240906,092200,155920,2050,2050,2050,2050,0
|
|
20240906,092100,155920,2050,2050,2050,2050,0
|
|
20240906,092000,155920,2050,2050,2050,2050,30
|
|
20240906,091900,94420,2055,2055,2055,2055,0
|
|
20240906,091800,94420,2055,2055,2055,2055,12
|
|
20240906,091700,69760,2055,2055,2055,2055,0
|
|
20240906,091600,69760,2055,2055,2055,2055,0
|
|
20240906,091500,69760,2055,2055,2055,2055,5
|
|
20240906,091400,59485,2055,2055,2055,2055,0
|
|
20240906,091300,59485,2055,2055,2055,2055,0
|
|
20240906,091200,59485,2055,2055,2055,2055,0
|
|
20240906,091100,59485,2055,2055,2055,2055,0
|
|
20240906,091000,59485,2055,2055,2055,2055,0
|
|
20240906,090900,59485,2055,2055,2055,2055,6
|
|
20240906,090800,47155,2055,2055,2055,2055,0
|
|
20240906,090700,47155,2055,2055,2055,2055,0
|
|
20240906,090600,47155,2055,2055,2055,2055,0
|
|
20240906,090500,47155,2055,2055,2055,2055,1
|
|
20240906,090400,45100,2050,2050,2050,2050,0
|
|
20240906,090300,45100,2050,2050,2050,2050,0
|
|
20240906,090200,45100,2050,2050,2050,2050,22
|
|
20240906,090100,0,2055,2055,2055,2055,0
|
|
20240906,090000,0,2055,2055,2055,2055,0
|