763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,214000,36982825,2050,2050,2050,2050,288
|
|
20240909,213900,36982825,2050,2050,2050,2050,0
|
|
20240909,213800,36982825,2050,2050,2050,2050,0
|
|
20240909,213700,36982825,2050,2050,2050,2050,0
|
|
20240909,213600,36982825,2050,2050,2050,2050,0
|
|
20240909,213500,36982825,2050,2050,2050,2050,0
|
|
20240909,213400,36982825,2050,2050,2050,2050,0
|
|
20240909,213300,36982825,2050,2050,2050,2050,0
|
|
20240909,213200,36982825,2050,2050,2050,2050,0
|
|
20240909,213100,36982825,2050,2050,2050,2050,0
|
|
20240909,213000,36982825,2050,2050,2050,2050,0
|
|
20240909,212900,36982825,2050,2050,2050,2050,0
|
|
20240909,212800,36982825,2050,2050,2050,2050,0
|
|
20240909,212700,36982825,2050,2050,2050,2050,0
|
|
20240909,212600,36982825,2050,2050,2050,2050,0
|
|
20240909,212500,36982825,2050,2050,2050,2050,0
|
|
20240909,212400,36982825,2050,2050,2050,2050,0
|
|
20240909,212300,36982825,2050,2050,2050,2050,0
|
|
20240909,212200,36982825,2050,2050,2050,2050,0
|
|
20240909,212100,36982825,2050,2050,2050,2050,0
|
|
20240909,212000,36982825,2050,2050,2050,2050,0
|
|
20240909,211900,36982825,2050,2050,2050,2050,0
|
|
20240909,211800,36982825,2050,2050,2050,2050,0
|
|
20240909,211700,36982825,2050,2050,2050,2050,0
|
|
20240909,211600,36982825,2050,2050,2050,2050,0
|
|
20240909,211500,36982825,2050,2050,2050,2050,0
|
|
20240909,211400,36982825,2050,2050,2050,2050,0
|
|
20240909,211300,36982825,2050,2050,2050,2050,0
|
|
20240909,211200,36982825,2050,2050,2050,2050,0
|
|
20240909,211100,36982825,2050,2050,2050,2050,0
|
|
20240909,211000,36982825,2050,2050,2050,2050,288
|
|
20240909,210900,36982825,2050,2050,2050,2050,0
|
|
20240909,210800,36982825,2050,2050,2050,2050,0
|
|
20240909,210700,36982825,2050,2050,2050,2050,0
|
|
20240909,210600,36982825,2050,2050,2050,2050,0
|
|
20240909,210500,36982825,2050,2050,2050,2050,0
|
|
20240909,210400,36982825,2050,2050,2050,2050,0
|
|
20240909,210300,36982825,2050,2050,2050,2050,0
|
|
20240909,210200,36982825,2050,2050,2050,2050,0
|
|
20240909,210100,36982825,2050,2050,2050,2050,0
|
|
20240909,210000,36982825,2050,2050,2050,2050,0
|
|
20240909,205900,36982825,2050,2050,2050,2050,0
|
|
20240909,205800,36982825,2050,2050,2050,2050,0
|
|
20240909,205700,36982825,2050,2050,2050,2050,0
|
|
20240909,205600,36982825,2050,2050,2050,2050,0
|
|
20240909,205500,36982825,2050,2050,2050,2050,0
|
|
20240909,205400,36982825,2050,2050,2050,2050,0
|
|
20240909,205300,36982825,2050,2050,2050,2050,0
|
|
20240909,205200,36982825,2050,2050,2050,2050,0
|
|
20240909,205100,36982825,2050,2050,2050,2050,0
|
|
20240909,205000,36982825,2050,2050,2050,2050,0
|
|
20240909,204900,36982825,2050,2050,2050,2050,0
|
|
20240909,204800,36982825,2050,2050,2050,2050,0
|
|
20240909,204700,36982825,2050,2050,2050,2050,0
|
|
20240909,204600,36982825,2050,2050,2050,2050,0
|
|
20240909,204500,36982825,2050,2050,2050,2050,0
|
|
20240909,204400,36982825,2050,2050,2050,2050,0
|
|
20240909,204300,36982825,2050,2050,2050,2050,0
|
|
20240909,204200,36982825,2050,2050,2050,2050,0
|
|
20240909,204100,36982825,2050,2050,2050,2050,0
|
|
20240909,204000,36982825,2050,2050,2050,2050,288
|
|
20240909,203900,36982825,2050,2050,2050,2050,0
|
|
20240909,203800,36982825,2050,2050,2050,2050,0
|
|
20240909,203700,36982825,2050,2050,2050,2050,0
|
|
20240909,203600,36982825,2050,2050,2050,2050,0
|
|
20240909,203500,36982825,2050,2050,2050,2050,0
|
|
20240909,203400,36982825,2050,2050,2050,2050,0
|
|
20240909,203300,36982825,2050,2050,2050,2050,0
|
|
20240909,203200,36982825,2050,2050,2050,2050,0
|
|
20240909,203100,36982825,2050,2050,2050,2050,0
|
|
20240909,203000,36982825,2050,2050,2050,2050,0
|
|
20240909,202900,36982825,2050,2050,2050,2050,0
|
|
20240909,202800,36982825,2050,2050,2050,2050,0
|
|
20240909,202700,36982825,2050,2050,2050,2050,0
|
|
20240909,202600,36982825,2050,2050,2050,2050,0
|
|
20240909,202500,36982825,2050,2050,2050,2050,0
|
|
20240909,202400,36982825,2050,2050,2050,2050,0
|
|
20240909,202300,36982825,2050,2050,2050,2050,0
|
|
20240909,202200,36982825,2050,2050,2050,2050,0
|
|
20240909,202100,36982825,2050,2050,2050,2050,0
|
|
20240909,202000,36982825,2050,2050,2050,2050,0
|
|
20240909,201900,36982825,2050,2050,2050,2050,0
|
|
20240909,201800,36982825,2050,2050,2050,2050,0
|
|
20240909,201700,36982825,2050,2050,2050,2050,0
|
|
20240909,201600,36982825,2050,2050,2050,2050,0
|
|
20240909,201500,36982825,2050,2050,2050,2050,0
|
|
20240909,201400,36982825,2050,2050,2050,2050,0
|
|
20240909,201300,36982825,2050,2050,2050,2050,0
|
|
20240909,201200,36982825,2050,2050,2050,2050,0
|
|
20240909,201100,36982825,2050,2050,2050,2050,0
|
|
20240909,201000,36982825,2050,2050,2050,2050,288
|
|
20240909,200900,36982825,2050,2050,2050,2050,0
|
|
20240909,200800,36982825,2050,2050,2050,2050,0
|
|
20240909,200700,36982825,2050,2050,2050,2050,0
|
|
20240909,200600,36982825,2050,2050,2050,2050,0
|
|
20240909,200500,36982825,2050,2050,2050,2050,0
|
|
20240909,200400,36982825,2050,2050,2050,2050,0
|
|
20240909,200300,36982825,2050,2050,2050,2050,0
|
|
20240909,200200,36982825,2050,2050,2050,2050,0
|
|
20240909,200100,36982825,2050,2050,2050,2050,0
|
|
20240909,200000,36982825,2050,2050,2050,2050,0
|
|
20240909,195900,36982825,2050,2050,2050,2050,0
|
|
20240909,195800,36982825,2050,2050,2050,2050,0
|
|
20240909,195700,36982825,2050,2050,2050,2050,0
|
|
20240909,195600,36982825,2050,2050,2050,2050,0
|
|
20240909,195500,36982825,2050,2050,2050,2050,0
|
|
20240909,195400,36982825,2050,2050,2050,2050,0
|
|
20240909,195300,36982825,2050,2050,2050,2050,0
|
|
20240909,195200,36982825,2050,2050,2050,2050,0
|
|
20240909,195100,36982825,2050,2050,2050,2050,0
|
|
20240909,195000,36982825,2050,2050,2050,2050,0
|
|
20240909,194900,36982825,2050,2050,2050,2050,0
|
|
20240909,194800,36982825,2050,2050,2050,2050,0
|
|
20240909,194700,36982825,2050,2050,2050,2050,0
|
|
20240909,194600,36982825,2050,2050,2050,2050,0
|
|
20240909,194500,36982825,2050,2050,2050,2050,0
|
|
20240909,194400,36982825,2050,2050,2050,2050,0
|
|
20240909,194300,36982825,2050,2050,2050,2050,0
|
|
20240909,194200,36982825,2050,2050,2050,2050,0
|
|
20240909,194100,36982825,2050,2050,2050,2050,0
|
|
20240909,194000,36982825,2050,2050,2050,2050,288
|
|
20240909,193900,36982825,2050,2050,2050,2050,0
|
|
20240909,193800,36982825,2050,2050,2050,2050,0
|
|
20240909,193700,36982825,2050,2050,2050,2050,0
|
|
20240909,193600,36982825,2050,2050,2050,2050,0
|
|
20240909,193500,36982825,2050,2050,2050,2050,0
|
|
20240909,193400,36982825,2050,2050,2050,2050,0
|
|
20240909,193300,36982825,2050,2050,2050,2050,0
|
|
20240909,193200,36982825,2050,2050,2050,2050,0
|
|
20240909,193100,36982825,2050,2050,2050,2050,0
|
|
20240909,193000,36982825,2050,2050,2050,2050,0
|
|
20240909,192900,36982825,2050,2050,2050,2050,0
|
|
20240909,192800,36982825,2050,2050,2050,2050,0
|
|
20240909,192700,36982825,2050,2050,2050,2050,0
|
|
20240909,192600,36982825,2050,2050,2050,2050,0
|
|
20240909,192500,36982825,2050,2050,2050,2050,0
|
|
20240909,192400,36982825,2050,2050,2050,2050,0
|
|
20240909,192300,36982825,2050,2050,2050,2050,0
|
|
20240909,192200,36982825,2050,2050,2050,2050,0
|
|
20240909,192100,36982825,2050,2050,2050,2050,0
|
|
20240909,192000,36982825,2050,2050,2050,2050,0
|
|
20240909,191900,36982825,2050,2050,2050,2050,0
|
|
20240909,191800,36982825,2050,2050,2050,2050,0
|
|
20240909,191700,36982825,2050,2050,2050,2050,0
|
|
20240909,191600,36982825,2050,2050,2050,2050,0
|
|
20240909,191500,36982825,2050,2050,2050,2050,0
|
|
20240909,191400,36982825,2050,2050,2050,2050,0
|
|
20240909,191300,36982825,2050,2050,2050,2050,0
|
|
20240909,191200,36982825,2050,2050,2050,2050,0
|
|
20240909,191100,36982825,2050,2050,2050,2050,0
|
|
20240909,191000,36982825,2050,2050,2050,2050,288
|
|
20240909,190900,36982825,2050,2050,2050,2050,0
|
|
20240909,190800,36982825,2050,2050,2050,2050,0
|
|
20240909,190700,36982825,2050,2050,2050,2050,0
|
|
20240909,190600,36982825,2050,2050,2050,2050,0
|
|
20240909,190500,36982825,2050,2050,2050,2050,0
|
|
20240909,190400,36982825,2050,2050,2050,2050,0
|
|
20240909,190300,36982825,2050,2050,2050,2050,0
|
|
20240909,190200,36982825,2050,2050,2050,2050,0
|
|
20240909,190100,36982825,2050,2050,2050,2050,0
|
|
20240909,190000,36982825,2050,2050,2050,2050,0
|
|
20240909,185900,36982825,2050,2050,2050,2050,0
|
|
20240909,185800,36982825,2050,2050,2050,2050,0
|
|
20240909,185700,36982825,2050,2050,2050,2050,0
|
|
20240909,185600,36982825,2050,2050,2050,2050,0
|
|
20240909,185500,36982825,2050,2050,2050,2050,0
|
|
20240909,185400,36982825,2050,2050,2050,2050,0
|
|
20240909,185300,36982825,2050,2050,2050,2050,0
|
|
20240909,185200,36982825,2050,2050,2050,2050,0
|
|
20240909,185100,36982825,2050,2050,2050,2050,0
|
|
20240909,185000,36982825,2050,2050,2050,2050,0
|
|
20240909,184900,36982825,2050,2050,2050,2050,0
|
|
20240909,184800,36982825,2050,2050,2050,2050,0
|
|
20240909,184700,36982825,2050,2050,2050,2050,0
|
|
20240909,184600,36982825,2050,2050,2050,2050,0
|
|
20240909,184500,36982825,2050,2050,2050,2050,0
|
|
20240909,184400,36982825,2050,2050,2050,2050,0
|
|
20240909,184300,36982825,2050,2050,2050,2050,0
|
|
20240909,184200,36982825,2050,2050,2050,2050,0
|
|
20240909,184100,36982825,2050,2050,2050,2050,0
|
|
20240909,184000,36982825,2050,2050,2050,2050,288
|
|
20240909,183900,36982825,2050,2050,2050,2050,0
|
|
20240909,183800,36982825,2050,2050,2050,2050,0
|
|
20240909,183700,36982825,2050,2050,2050,2050,0
|
|
20240909,183600,36982825,2050,2050,2050,2050,0
|
|
20240909,183500,36982825,2050,2050,2050,2050,0
|
|
20240909,183400,36982825,2050,2050,2050,2050,0
|
|
20240909,183300,36982825,2050,2050,2050,2050,0
|
|
20240909,183200,36982825,2050,2050,2050,2050,0
|
|
20240909,183100,36982825,2050,2050,2050,2050,0
|
|
20240909,183000,36982825,2050,2050,2050,2050,0
|
|
20240909,182900,36982825,2050,2050,2050,2050,0
|
|
20240909,182800,36982825,2050,2050,2050,2050,0
|
|
20240909,182700,36982825,2050,2050,2050,2050,0
|
|
20240909,182600,36982825,2050,2050,2050,2050,0
|
|
20240909,182500,36982825,2050,2050,2050,2050,0
|
|
20240909,182400,36982825,2050,2050,2050,2050,0
|
|
20240909,182300,36982825,2050,2050,2050,2050,0
|
|
20240909,182200,36982825,2050,2050,2050,2050,0
|
|
20240909,182100,36982825,2050,2050,2050,2050,0
|
|
20240909,182000,36982825,2050,2050,2050,2050,0
|
|
20240909,181900,36982825,2050,2050,2050,2050,0
|
|
20240909,181800,36982825,2050,2050,2050,2050,0
|
|
20240909,181700,36982825,2050,2050,2050,2050,0
|
|
20240909,181600,36982825,2050,2050,2050,2050,0
|
|
20240909,181500,36982825,2050,2050,2050,2050,0
|
|
20240909,181400,36982825,2050,2050,2050,2050,0
|
|
20240909,181300,36982825,2050,2050,2050,2050,0
|
|
20240909,181200,36982825,2050,2050,2050,2050,0
|
|
20240909,181100,36982825,2050,2050,2050,2050,0
|
|
20240909,181000,36982825,2050,2050,2050,2050,288
|
|
20240909,180900,36982825,2050,2050,2050,2050,0
|
|
20240909,180800,36982825,2050,2050,2050,2050,0
|
|
20240909,180700,36982825,2050,2050,2050,2050,0
|
|
20240909,180600,36982825,2050,2050,2050,2050,0
|
|
20240909,180500,36982825,2050,2050,2050,2050,0
|
|
20240909,180400,36982825,2050,2050,2050,2050,0
|
|
20240909,180300,36982825,2050,2050,2050,2050,0
|
|
20240909,180200,36982825,2050,2050,2050,2050,0
|
|
20240909,180100,36982825,2050,2050,2050,2050,0
|
|
20240909,180000,36982825,2050,2050,2050,2050,0
|
|
20240909,175900,36982825,2050,2050,2050,2050,0
|
|
20240909,175800,36982825,2050,2050,2050,2050,0
|
|
20240909,175700,36982825,2050,2050,2050,2050,0
|
|
20240909,175600,36982825,2050,2050,2050,2050,0
|
|
20240909,175500,36982825,2050,2050,2050,2050,0
|
|
20240909,175400,36982825,2050,2050,2050,2050,0
|
|
20240909,175300,36982825,2050,2050,2050,2050,0
|
|
20240909,175200,36982825,2050,2050,2050,2050,0
|
|
20240909,175100,36982825,2050,2050,2050,2050,0
|
|
20240909,175000,36982825,2050,2050,2050,2050,0
|
|
20240909,174900,36982825,2050,2050,2050,2050,0
|
|
20240909,174800,36982825,2050,2050,2050,2050,0
|
|
20240909,174700,36982825,2050,2050,2050,2050,0
|
|
20240909,174600,36982825,2050,2050,2050,2050,0
|
|
20240909,174500,36982825,2050,2050,2050,2050,0
|
|
20240909,174400,36982825,2050,2050,2050,2050,0
|
|
20240909,174300,36982825,2050,2050,2050,2050,0
|
|
20240909,174200,36982825,2050,2050,2050,2050,0
|
|
20240909,174100,36982825,2050,2050,2050,2050,0
|
|
20240909,174000,36982825,2050,2050,2050,2050,288
|
|
20240909,173900,36982825,2050,2050,2050,2050,0
|
|
20240909,173800,36982825,2050,2050,2050,2050,0
|
|
20240909,173700,36982825,2050,2050,2050,2050,0
|
|
20240909,173600,36982825,2050,2050,2050,2050,0
|
|
20240909,173500,36982825,2050,2050,2050,2050,0
|
|
20240909,173400,36982825,2050,2050,2050,2050,0
|
|
20240909,173300,36982825,2050,2050,2050,2050,0
|
|
20240909,173200,36982825,2050,2050,2050,2050,0
|
|
20240909,173100,36982825,2050,2050,2050,2050,0
|
|
20240909,173000,36982825,2050,2050,2050,2050,0
|
|
20240909,172900,36982825,2050,2050,2050,2050,0
|
|
20240909,172800,36982825,2050,2050,2050,2050,0
|
|
20240909,172700,36982825,2050,2050,2050,2050,0
|
|
20240909,172600,36982825,2050,2050,2050,2050,0
|
|
20240909,172500,36982825,2050,2050,2050,2050,0
|
|
20240909,172400,36982825,2050,2050,2050,2050,0
|
|
20240909,172300,36982825,2050,2050,2050,2050,0
|
|
20240909,172200,36982825,2050,2050,2050,2050,0
|
|
20240909,172100,36982825,2050,2050,2050,2050,0
|
|
20240909,172000,36982825,2050,2050,2050,2050,0
|
|
20240909,171900,36982825,2050,2050,2050,2050,0
|
|
20240909,171800,36982825,2050,2050,2050,2050,0
|
|
20240909,171700,36982825,2050,2050,2050,2050,0
|
|
20240909,171600,36982825,2050,2050,2050,2050,0
|
|
20240909,171500,36982825,2050,2050,2050,2050,0
|
|
20240909,171400,36982825,2050,2050,2050,2050,0
|
|
20240909,171300,36982825,2050,2050,2050,2050,0
|
|
20240909,171200,36982825,2050,2050,2050,2050,0
|
|
20240909,171100,36982825,2050,2050,2050,2050,0
|
|
20240909,171000,36982825,2050,2050,2050,2050,288
|
|
20240909,170900,36982825,2050,2050,2050,2050,0
|
|
20240909,170800,36982825,2050,2050,2050,2050,0
|
|
20240909,170700,36982825,2050,2050,2050,2050,0
|
|
20240909,170600,36982825,2050,2050,2050,2050,0
|
|
20240909,170500,36982825,2050,2050,2050,2050,0
|
|
20240909,170400,36982825,2050,2050,2050,2050,0
|
|
20240909,170300,36982825,2050,2050,2050,2050,0
|
|
20240909,170200,36982825,2050,2050,2050,2050,0
|
|
20240909,170100,36982825,2050,2050,2050,2050,0
|
|
20240909,170000,36982825,2050,2050,2050,2050,0
|
|
20240909,165900,36982825,2050,2050,2050,2050,0
|
|
20240909,165800,36982825,2050,2050,2050,2050,0
|
|
20240909,165700,36982825,2050,2050,2050,2050,0
|
|
20240909,165600,36982825,2050,2050,2050,2050,0
|
|
20240909,165500,36982825,2050,2050,2050,2050,0
|
|
20240909,165400,36982825,2050,2050,2050,2050,0
|
|
20240909,165300,36982825,2050,2050,2050,2050,0
|
|
20240909,165200,36982825,2050,2050,2050,2050,0
|
|
20240909,165100,36982825,2050,2050,2050,2050,0
|
|
20240909,165000,36982825,2050,2050,2050,2050,0
|
|
20240909,164900,36982825,2050,2050,2050,2050,0
|
|
20240909,164800,36982825,2050,2050,2050,2050,0
|
|
20240909,164700,36982825,2050,2050,2050,2050,0
|
|
20240909,164600,36982825,2050,2050,2050,2050,0
|
|
20240909,164500,36982825,2050,2050,2050,2050,0
|
|
20240909,164400,36982825,2050,2050,2050,2050,0
|
|
20240909,164300,36982825,2050,2050,2050,2050,0
|
|
20240909,164200,36982825,2050,2050,2050,2050,0
|
|
20240909,164100,36982825,2050,2050,2050,2050,0
|
|
20240909,164000,36982825,2050,2050,2050,2050,288
|
|
20240909,163900,36982825,2050,2050,2050,2050,0
|
|
20240909,163800,36982825,2050,2050,2050,2050,0
|
|
20240909,163700,36982825,2050,2050,2050,2050,0
|
|
20240909,163600,36982825,2050,2050,2050,2050,0
|
|
20240909,163500,36982825,2050,2050,2050,2050,0
|
|
20240909,163400,36982825,2050,2050,2050,2050,0
|
|
20240909,163300,36982825,2050,2050,2050,2050,0
|
|
20240909,163200,36982825,2050,2050,2050,2050,0
|
|
20240909,163100,36982825,2050,2050,2050,2050,0
|
|
20240909,163000,36982825,2050,2050,2050,2050,0
|
|
20240909,162900,36982825,2050,2050,2050,2050,0
|
|
20240909,162800,36982825,2050,2050,2050,2050,0
|
|
20240909,162700,36982825,2050,2050,2050,2050,0
|
|
20240909,162600,36982825,2050,2050,2050,2050,0
|
|
20240909,162500,36982825,2050,2050,2050,2050,0
|
|
20240909,162400,36982825,2050,2050,2050,2050,0
|
|
20240909,162300,36982825,2050,2050,2050,2050,0
|
|
20240909,162200,36982825,2050,2050,2050,2050,0
|
|
20240909,162100,36982825,2050,2050,2050,2050,0
|
|
20240909,162000,36982825,2050,2050,2050,2050,0
|
|
20240909,161900,36982825,2050,2050,2050,2050,0
|
|
20240909,161800,36982825,2050,2050,2050,2050,0
|
|
20240909,161700,36982825,2050,2050,2050,2050,0
|
|
20240909,161600,36982825,2050,2050,2050,2050,0
|
|
20240909,161500,36982825,2050,2050,2050,2050,0
|
|
20240909,161400,36982825,2050,2050,2050,2050,0
|
|
20240909,161300,36982825,2050,2050,2050,2050,0
|
|
20240909,161200,36982825,2050,2050,2050,2050,0
|
|
20240909,161100,36982825,2050,2050,2050,2050,0
|
|
20240909,161000,36982825,2050,2050,2050,2050,288
|
|
20240909,160900,36982825,2050,2050,2050,2050,0
|
|
20240909,160800,36982825,2050,2050,2050,2050,0
|
|
20240909,160700,36982825,2050,2050,2050,2050,0
|
|
20240909,160600,36982825,2050,2050,2050,2050,0
|
|
20240909,160500,36982825,2050,2050,2050,2050,0
|
|
20240909,160400,36982825,2050,2050,2050,2050,0
|
|
20240909,160300,36982825,2050,2050,2050,2050,0
|
|
20240909,160200,36982825,2050,2050,2050,2050,0
|
|
20240909,160100,36982825,2050,2050,2050,2050,0
|
|
20240909,160000,36982825,2050,2050,2050,2050,0
|
|
20240909,155900,36982825,2050,2050,2050,2050,0
|
|
20240909,155800,36982825,2050,2050,2050,2050,0
|
|
20240909,155700,36982825,2050,2050,2050,2050,0
|
|
20240909,155600,36982825,2050,2050,2050,2050,0
|
|
20240909,155500,36982825,2050,2050,2050,2050,0
|
|
20240909,155400,36982825,2050,2050,2050,2050,0
|
|
20240909,155300,36982825,2050,2050,2050,2050,0
|
|
20240909,155200,36982825,2050,2050,2050,2050,0
|
|
20240909,155100,36982825,2050,2050,2050,2050,0
|
|
20240909,155000,36982825,2050,2050,2050,2050,0
|
|
20240909,154900,36982825,2050,2050,2050,2050,0
|
|
20240909,154800,36982825,2050,2050,2050,2050,0
|
|
20240909,154700,36982825,2050,2050,2050,2050,0
|
|
20240909,154600,36982825,2050,2050,2050,2050,0
|
|
20240909,154500,36982825,2050,2050,2050,2050,0
|
|
20240909,154400,36982825,2050,2050,2050,2050,0
|
|
20240909,154300,36982825,2050,2050,2050,2050,0
|
|
20240909,154200,36982825,2050,2050,2050,2050,0
|
|
20240909,154100,36982825,2050,2050,2050,2050,0
|
|
20240909,154000,36982825,2050,2050,2050,2050,288
|
|
20240909,153900,36982825,2050,2050,2050,2050,0
|
|
20240909,153800,36982825,2050,2050,2050,2050,0
|
|
20240909,153700,36982825,2050,2050,2050,2050,0
|
|
20240909,153600,36982825,2050,2050,2050,2050,0
|
|
20240909,153500,36982825,2050,2050,2050,2050,0
|
|
20240909,153400,36982825,2050,2050,2050,2050,0
|
|
20240909,153300,36982825,2050,2050,2050,2050,0
|
|
20240909,153200,36982825,2050,2050,2050,2050,0
|
|
20240909,153100,36982825,2050,2050,2050,2050,0
|
|
20240909,153000,36982825,2050,2050,2050,2050,288
|
|
20240909,152900,36392425,2050,2050,2050,2050,0
|
|
20240909,152800,36392425,2050,2050,2050,2050,0
|
|
20240909,152700,36392425,2050,2050,2050,2050,0
|
|
20240909,152600,36392425,2050,2050,2050,2050,0
|
|
20240909,152500,36392425,2050,2050,2050,2050,0
|
|
20240909,152400,36392425,2050,2050,2050,2050,0
|
|
20240909,152300,36392425,2050,2050,2050,2050,0
|
|
20240909,152200,36392425,2050,2050,2050,2050,0
|
|
20240909,152100,36392425,2050,2050,2050,2050,0
|
|
20240909,152000,36392425,2050,2050,2050,2050,0
|
|
20240909,151900,36392425,2050,2050,2050,2050,0
|
|
20240909,151800,36392425,2050,2050,2050,2050,610
|
|
20240909,151700,35141925,2055,2055,2055,2055,0
|
|
20240909,151600,35141925,2055,2055,2055,2055,0
|
|
20240909,151500,35141925,2055,2055,2055,2055,0
|
|
20240909,151400,35141925,2055,2055,2055,2055,0
|
|
20240909,151300,35141925,2055,2055,2055,2055,0
|
|
20240909,151200,35141925,2055,2055,2055,2055,0
|
|
20240909,151100,35141925,2055,2055,2055,2055,0
|
|
20240909,151000,35141925,2055,2055,2055,2055,0
|
|
20240909,150900,35141925,2055,2055,2055,2055,0
|
|
20240909,150800,35141925,2055,2055,2055,2055,0
|
|
20240909,150700,35141925,2055,2055,2055,2055,0
|
|
20240909,150600,35141925,2055,2055,2055,2055,0
|
|
20240909,150500,35141925,2055,2055,2055,2055,0
|
|
20240909,150400,35141925,2055,2055,2055,2055,0
|
|
20240909,150300,35141925,2055,2055,2055,2055,0
|
|
20240909,150200,35141925,2055,2055,2055,2055,0
|
|
20240909,150100,35141925,2055,2055,2055,2055,0
|
|
20240909,150000,35141925,2055,2055,2055,2055,42
|
|
20240909,145900,35055615,2050,2050,2050,2050,0
|
|
20240909,145800,35055615,2050,2050,2050,2050,1980
|
|
20240909,145700,30996615,2055,2055,2055,2055,0
|
|
20240909,145600,30996615,2055,2050,2055,2050,44
|
|
20240909,145500,30906205,2050,2050,2050,2050,18
|
|
20240909,145400,30869305,2055,2055,2055,2055,0
|
|
20240909,145300,30869305,2055,2055,2055,2055,0
|
|
20240909,145200,30869305,2055,2055,2055,2055,41
|
|
20240909,145100,30785050,2055,2055,2055,2055,0
|
|
20240909,145000,30785050,2055,2055,2055,2055,1
|
|
20240909,144900,30782995,2055,2055,2055,2055,42
|
|
20240909,144800,30696685,2055,2055,2055,2055,0
|
|
20240909,144700,30696685,2055,2055,2055,2055,0
|
|
20240909,144600,30696685,2055,2055,2055,2055,0
|
|
20240909,144500,30696685,2055,2055,2055,2055,42
|
|
20240909,144400,30610375,2055,2055,2055,2055,0
|
|
20240909,144300,30610375,2055,2055,2055,2055,0
|
|
20240909,144200,30610375,2055,2055,2055,2055,42
|
|
20240909,144100,30524065,2055,2055,2055,2055,0
|
|
20240909,144000,30524065,2055,2055,2055,2055,0
|
|
20240909,143900,30524065,2055,2055,2055,2055,0
|
|
20240909,143800,30524065,2055,2055,2055,2055,42
|
|
20240909,143700,30437755,2055,2055,2055,2055,0
|
|
20240909,143600,30437755,2055,2055,2055,2055,0
|
|
20240909,143500,30437755,2055,2055,2055,2055,0
|
|
20240909,143400,30437755,2055,2055,2055,2055,42
|
|
20240909,143300,30351445,2055,2055,2055,2055,0
|
|
20240909,143200,30351445,2055,2055,2055,2055,0
|
|
20240909,143100,30351445,2055,2055,2055,2055,42
|
|
20240909,143000,30265135,2050,2050,2050,2050,0
|
|
20240909,142900,30265135,2050,2050,2050,2050,0
|
|
20240909,142800,30265135,2050,2050,2050,2050,4
|
|
20240909,142700,30256935,2055,2055,2055,2055,42
|
|
20240909,142600,30170625,2055,2055,2055,2055,0
|
|
20240909,142500,30170625,2055,2055,2055,2055,0
|
|
20240909,142400,30170625,2055,2055,2055,2055,42
|
|
20240909,142300,30084315,2055,2055,2055,2055,0
|
|
20240909,142200,30084315,2055,2055,2055,2055,0
|
|
20240909,142100,30084315,2055,2055,2055,2055,0
|
|
20240909,142000,30084315,2055,2055,2055,2055,42
|
|
20240909,141900,29998005,2055,2055,2055,2055,0
|
|
20240909,141800,29998005,2055,2055,2055,2055,0
|
|
20240909,141700,29998005,2055,2055,2055,2055,41
|
|
20240909,141600,29913750,2055,2055,2055,2055,0
|
|
20240909,141500,29913750,2055,2055,2055,2055,0
|
|
20240909,141400,29913750,2055,2055,2055,2055,0
|
|
20240909,141300,29913750,2055,2055,2055,2055,42
|
|
20240909,141200,29827440,2055,2055,2055,2055,0
|
|
20240909,141100,29827440,2055,2055,2055,2055,0
|
|
20240909,141000,29827440,2055,2055,2055,2055,0
|
|
20240909,140900,29827440,2055,2055,2055,2055,42
|
|
20240909,140800,29741130,2055,2055,2055,2055,0
|
|
20240909,140700,29741130,2055,2055,2055,2055,0
|
|
20240909,140600,29741130,2055,2055,2055,2055,42
|
|
20240909,140500,29654820,2055,2055,2055,2055,0
|
|
20240909,140400,29654820,2055,2055,2055,2055,0
|
|
20240909,140300,29654820,2055,2055,2055,2055,0
|
|
20240909,140200,29654820,2055,2055,2055,2055,42
|
|
20240909,140100,29568510,2055,2055,2055,2055,0
|
|
20240909,140000,29568510,2055,2055,2055,2055,0
|
|
20240909,135900,29568510,2055,2055,2055,2055,42
|
|
20240909,135800,29482200,2055,2055,2055,2055,0
|
|
20240909,135700,29482200,2055,2055,2055,2055,0
|
|
20240909,135600,29482200,2055,2055,2055,2055,0
|
|
20240909,135500,29482200,2055,2055,2055,2055,41
|
|
20240909,135400,29397945,2055,2055,2055,2055,0
|
|
20240909,135300,29397945,2055,2055,2055,2055,0
|
|
20240909,135200,29397945,2055,2055,2055,2055,0
|
|
20240909,135100,29397945,2055,2055,2055,2055,42
|
|
20240909,135000,29311635,2055,2055,2055,2055,0
|
|
20240909,134900,29311635,2055,2055,2055,2055,0
|
|
20240909,134800,29311635,2055,2055,2055,2055,42
|
|
20240909,134700,29225325,2055,2055,2055,2055,1
|
|
20240909,134600,29223270,2055,2055,2055,2055,0
|
|
20240909,134500,29223270,2055,2055,2055,2055,0
|
|
20240909,134400,29223270,2055,2055,2055,2055,42
|
|
20240909,134300,29136960,2055,2055,2055,2055,0
|
|
20240909,134200,29136960,2055,2055,2055,2055,0
|
|
20240909,134100,29136960,2055,2055,2055,2055,42
|
|
20240909,134000,29050650,2050,2050,2050,2050,0
|
|
20240909,133900,29050650,2050,2050,2050,2050,0
|
|
20240909,133800,29050650,2050,2050,2050,2050,0
|
|
20240909,133700,29050650,2050,2055,2055,2050,47
|
|
20240909,133600,28954090,2055,2055,2055,2055,0
|
|
20240909,133500,28954090,2055,2055,2055,2055,0
|
|
20240909,133400,28954090,2055,2055,2055,2055,42
|
|
20240909,133300,28867780,2055,2055,2055,2055,0
|
|
20240909,133200,28867780,2055,2055,2055,2055,0
|
|
20240909,133100,28867780,2055,2055,2055,2055,0
|
|
20240909,133000,28867780,2055,2055,2055,2055,42
|
|
20240909,132900,28781470,2055,2055,2055,2055,0
|
|
20240909,132800,28781470,2055,2055,2055,2055,0
|
|
20240909,132700,28781470,2055,2055,2055,2055,0
|
|
20240909,132600,28781470,2055,2055,2055,2055,42
|
|
20240909,132500,28695160,2050,2050,2050,2050,10
|
|
20240909,132400,28674660,2055,2055,2055,2055,0
|
|
20240909,132300,28674660,2055,2055,2055,2055,42
|
|
20240909,132200,28588350,2055,2055,2055,2055,0
|
|
20240909,132100,28588350,2055,2055,2055,2055,0
|
|
20240909,132000,28588350,2055,2055,2055,2055,0
|
|
20240909,131900,28588350,2055,2055,2055,2055,42
|
|
20240909,131800,28502040,2055,2055,2055,2055,0
|
|
20240909,131700,28502040,2055,2055,2055,2055,0
|
|
20240909,131600,28502040,2055,2055,2055,2055,42
|
|
20240909,131500,28415730,2055,2055,2055,2055,0
|
|
20240909,131400,28415730,2055,2055,2055,2055,0
|
|
20240909,131300,28415730,2055,2055,2055,2055,0
|
|
20240909,131200,28415730,2055,2055,2055,2055,42
|
|
20240909,131100,28329420,2055,2055,2055,2055,0
|
|
20240909,131000,28329420,2055,2055,2055,2055,0
|
|
20240909,130900,28329420,2055,2055,2055,2055,42
|
|
20240909,130800,28243110,2055,2055,2055,2055,0
|
|
20240909,130700,28243110,2055,2055,2055,2055,0
|
|
20240909,130600,28243110,2055,2055,2055,2055,0
|
|
20240909,130500,28243110,2055,2055,2055,2055,42
|
|
20240909,130400,28156800,2055,2055,2055,2055,0
|
|
20240909,130300,28156800,2055,2055,2055,2055,0
|
|
20240909,130200,28156800,2055,2055,2055,2055,0
|
|
20240909,130100,28156800,2055,2055,2055,2055,42
|
|
20240909,130000,28070490,2055,2055,2055,2055,0
|
|
20240909,125900,28070490,2055,2055,2055,2055,0
|
|
20240909,125800,28070490,2055,2055,2055,2055,42
|
|
20240909,125700,27984180,2055,2055,2055,2055,0
|
|
20240909,125600,27984180,2055,2055,2055,2055,0
|
|
20240909,125500,27984180,2055,2055,2055,2055,0
|
|
20240909,125400,27984180,2055,2055,2055,2055,42
|
|
20240909,125300,27897870,2055,2055,2055,2055,0
|
|
20240909,125200,27897870,2055,2055,2055,2055,0
|
|
20240909,125100,27897870,2055,2055,2055,2055,42
|
|
20240909,125000,27811560,2055,2055,2055,2055,0
|
|
20240909,124900,27811560,2055,2055,2055,2055,0
|
|
20240909,124800,27811560,2055,2055,2055,2055,0
|
|
20240909,124700,27811560,2055,2055,2055,2055,42
|
|
20240909,124600,27725250,2055,2055,2055,2055,0
|
|
20240909,124500,27725250,2055,2055,2055,2055,0
|
|
20240909,124400,27725250,2055,2055,2055,2055,42
|
|
20240909,124300,27638940,2055,2055,2055,2055,0
|
|
20240909,124200,27638940,2055,2055,2055,2055,0
|
|
20240909,124100,27638940,2055,2055,2055,2055,0
|
|
20240909,124000,27638940,2055,2055,2055,2055,42
|
|
20240909,123900,27552630,2055,2055,2055,2055,0
|
|
20240909,123800,27552630,2055,2055,2055,2055,0
|
|
20240909,123700,27552630,2055,2055,2055,2055,0
|
|
20240909,123600,27552630,2055,2055,2055,2055,42
|
|
20240909,123500,27466320,2055,2055,2055,2055,0
|
|
20240909,123400,27466320,2055,2055,2055,2055,0
|
|
20240909,123300,27466320,2055,2055,2055,2055,42
|
|
20240909,123200,27380010,2055,2055,2055,2055,0
|
|
20240909,123100,27380010,2055,2055,2055,2055,0
|
|
20240909,123000,27380010,2055,2055,2055,2055,0
|
|
20240909,122900,27380010,2055,2055,2055,2055,42
|
|
20240909,122800,27293700,2055,2055,2055,2055,0
|
|
20240909,122700,27293700,2055,2055,2055,2055,0
|
|
20240909,122600,27293700,2055,2055,2055,2055,42
|
|
20240909,122500,27207390,2055,2055,2055,2055,0
|
|
20240909,122400,27207390,2055,2055,2055,2055,0
|
|
20240909,122300,27207390,2055,2055,2055,2055,0
|
|
20240909,122200,27207390,2055,2055,2055,2055,42
|
|
20240909,122100,27121080,2055,2055,2055,2055,0
|
|
20240909,122000,27121080,2055,2055,2055,2055,0
|
|
20240909,121900,27121080,2055,2055,2055,2055,42
|
|
20240909,121800,27034770,2050,2050,2050,2050,816
|
|
20240909,121700,25361970,2055,2055,2055,2055,0
|
|
20240909,121600,25361970,2055,2055,2055,2055,1
|
|
20240909,121500,25359915,2055,2055,2055,2055,42
|
|
20240909,121400,25273605,2055,2055,2055,2055,0
|
|
20240909,121300,25273605,2055,2055,2055,2055,0
|
|
20240909,121200,25273605,2055,2055,2055,2055,0
|
|
20240909,121100,25273605,2055,2055,2055,2055,42
|
|
20240909,121000,25187295,2055,2055,2055,2055,0
|
|
20240909,120900,25187295,2055,2055,2055,2055,0
|
|
20240909,120800,25187295,2055,2055,2055,2055,42
|
|
20240909,120700,25100985,2055,2055,2055,2055,0
|
|
20240909,120600,25100985,2055,2055,2055,2055,0
|
|
20240909,120500,25100985,2055,2055,2055,2055,0
|
|
20240909,120400,25100985,2055,2055,2055,2055,42
|
|
20240909,120300,25014675,2055,2055,2055,2055,0
|
|
20240909,120200,25014675,2055,2055,2055,2055,0
|
|
20240909,120100,25014675,2055,2055,2055,2055,41
|
|
20240909,120000,24930420,2055,2055,2055,2055,0
|
|
20240909,115900,24930420,2055,2055,2055,2055,0
|
|
20240909,115800,24930420,2055,2055,2055,2055,0
|
|
20240909,115700,24930420,2055,2055,2055,2055,42
|
|
20240909,115600,24844110,2055,2055,2055,2055,0
|
|
20240909,115500,24844110,2055,2055,2055,2055,0
|
|
20240909,115400,24844110,2055,2055,2055,2055,42
|
|
20240909,115300,24757800,2055,2055,2055,2055,0
|
|
20240909,115200,24757800,2055,2055,2055,2055,0
|
|
20240909,115100,24757800,2055,2055,2055,2055,0
|
|
20240909,115000,24757800,2055,2055,2055,2055,42
|
|
20240909,114900,24671490,2055,2055,2055,2055,0
|
|
20240909,114800,24671490,2055,2055,2055,2055,0
|
|
20240909,114700,24671490,2055,2055,2055,2055,0
|
|
20240909,114600,24671490,2055,2055,2055,2055,42
|
|
20240909,114500,24585180,2055,2055,2055,2055,0
|
|
20240909,114400,24585180,2055,2055,2055,2055,0
|
|
20240909,114300,24585180,2055,2055,2055,2055,42
|
|
20240909,114200,24498870,2055,2055,2055,2055,0
|
|
20240909,114100,24498870,2055,2055,2055,2055,0
|
|
20240909,114000,24498870,2055,2055,2055,2055,0
|
|
20240909,113900,24498870,2055,2055,2055,2055,42
|
|
20240909,113800,24412560,2055,2055,2055,2055,0
|
|
20240909,113700,24412560,2055,2055,2055,2055,0
|
|
20240909,113600,24412560,2055,2055,2055,2055,42
|
|
20240909,113500,24326250,2055,2055,2055,2055,0
|
|
20240909,113400,24326250,2055,2055,2055,2055,0
|
|
20240909,113300,24326250,2055,2055,2055,2055,0
|
|
20240909,113200,24326250,2055,2055,2055,2055,42
|
|
20240909,113100,24239940,2055,2055,2055,2055,0
|
|
20240909,113000,24239940,2055,2055,2055,2055,0
|
|
20240909,112900,24239940,2055,2055,2055,2055,42
|
|
20240909,112800,24153630,2055,2055,2055,2055,0
|
|
20240909,112700,24153630,2055,2055,2055,2055,0
|
|
20240909,112600,24153630,2055,2055,2055,2055,0
|
|
20240909,112500,24153630,2055,2055,2055,2055,42
|
|
20240909,112400,24067320,2055,2055,2055,2055,0
|
|
20240909,112300,24067320,2055,2055,2055,2055,0
|
|
20240909,112200,24067320,2055,2055,2055,2055,42
|
|
20240909,112100,23981010,2055,2055,2055,2055,33
|
|
20240909,112000,23913195,2055,2055,2055,2055,69
|
|
20240909,111900,23771400,2055,2055,2055,2055,60
|
|
20240909,111800,23648100,2055,2055,2055,2055,42
|
|
20240909,111700,23561790,2055,2055,2055,2055,0
|
|
20240909,111600,23561790,2055,2055,2055,2055,0
|
|
20240909,111500,23561790,2055,2055,2055,2055,0
|
|
20240909,111400,23561790,2055,2055,2055,2055,42
|
|
20240909,111300,23475480,2050,2050,2050,2050,2000
|
|
20240909,111200,19375480,2055,2055,2055,2055,0
|
|
20240909,111100,19375480,2055,2055,2055,2055,42
|
|
20240909,111000,19289170,2050,2050,2050,2050,0
|
|
20240909,110900,19289170,2050,2050,2050,2050,167
|
|
20240909,110800,18946820,2055,2055,2055,2055,0
|
|
20240909,110700,18946820,2055,2055,2055,2055,42
|
|
20240909,110600,18860510,2055,2055,2055,2055,0
|
|
20240909,110500,18860510,2055,2055,2055,2055,0
|
|
20240909,110400,18860510,2055,2055,2055,2055,42
|
|
20240909,110300,18774200,2050,2050,2050,2050,3000
|
|
20240909,110200,12624200,2055,2055,2055,2055,0
|
|
20240909,110100,12624200,2055,2055,2055,2055,0
|
|
20240909,110000,12624200,2055,2055,2055,2055,42
|
|
20240909,105900,12537890,2055,2055,2055,2055,0
|
|
20240909,105800,12537890,2055,2055,2055,2055,0
|
|
20240909,105700,12537890,2055,2055,2055,2055,42
|
|
20240909,105600,12451580,2055,2055,2055,2055,0
|
|
20240909,105500,12451580,2055,2055,2055,2055,0
|
|
20240909,105400,12451580,2055,2055,2055,2055,0
|
|
20240909,105300,12451580,2055,2055,2055,2055,42
|
|
20240909,105200,12365270,2055,2055,2055,2055,0
|
|
20240909,105100,12365270,2055,2055,2055,2055,0
|
|
20240909,105000,12365270,2055,2055,2055,2055,0
|
|
20240909,104900,12365270,2055,2055,2055,2055,42
|
|
20240909,104800,12278960,2055,2055,2055,2055,0
|
|
20240909,104700,12278960,2055,2055,2055,2055,0
|
|
20240909,104600,12278960,2055,2055,2055,2055,42
|
|
20240909,104500,12192650,2055,2055,2055,2055,0
|
|
20240909,104400,12192650,2055,2055,2055,2055,0
|
|
20240909,104300,12192650,2055,2055,2055,2055,0
|
|
20240909,104200,12192650,2055,2055,2055,2055,42
|
|
20240909,104100,12106340,2055,2055,2055,2055,0
|
|
20240909,104000,12106340,2055,2055,2055,2055,0
|
|
20240909,103900,12106340,2055,2055,2055,2055,42
|
|
20240909,103800,12020030,2050,2050,2050,2050,0
|
|
20240909,103700,12020030,2050,2050,2050,2050,0
|
|
20240909,103600,12020030,2050,2050,2050,2050,30
|
|
20240909,103500,11958530,2055,2055,2055,2055,42
|
|
20240909,103400,11872220,2055,2055,2055,2055,0
|
|
20240909,103300,11872220,2055,2055,2055,2055,0
|
|
20240909,103200,11872220,2055,2055,2055,2055,42
|
|
20240909,103100,11785910,2055,2055,2055,2055,0
|
|
20240909,103000,11785910,2055,2055,2055,2055,0
|
|
20240909,102900,11785910,2055,2055,2055,2055,0
|
|
20240909,102800,11785910,2055,2055,2055,2055,42
|
|
20240909,102700,11699600,2055,2055,2055,2055,0
|
|
20240909,102600,11699600,2055,2055,2055,2055,0
|
|
20240909,102500,11699600,2055,2055,2055,2055,0
|
|
20240909,102400,11699600,2055,2055,2055,2055,41
|
|
20240909,102300,11615345,2055,2055,2055,2055,0
|
|
20240909,102200,11615345,2055,2055,2055,2055,0
|
|
20240909,102100,11615345,2055,2055,2055,2055,42
|
|
20240909,102000,11529035,2055,2055,2055,2055,0
|
|
20240909,101900,11529035,2055,2055,2055,2055,0
|
|
20240909,101800,11529035,2055,2055,2055,2055,0
|
|
20240909,101700,11529035,2055,2055,2055,2055,42
|
|
20240909,101600,11442725,2055,2055,2055,2055,0
|
|
20240909,101500,11442725,2055,2055,2055,2055,0
|
|
20240909,101400,11442725,2055,2055,2055,2055,42
|
|
20240909,101300,11356415,2055,2055,2055,2055,0
|
|
20240909,101200,11356415,2055,2055,2055,2055,0
|
|
20240909,101100,11356415,2055,2055,2055,2055,0
|
|
20240909,101000,11356415,2055,2055,2055,2055,42
|
|
20240909,100900,11270105,2055,2055,2055,2055,0
|
|
20240909,100800,11270105,2055,2055,2055,2055,0
|
|
20240909,100700,11270105,2055,2055,2055,2055,42
|
|
20240909,100600,11183795,2055,2055,2055,2055,0
|
|
20240909,100500,11183795,2055,2055,2055,2055,0
|
|
20240909,100400,11183795,2055,2055,2055,2055,0
|
|
20240909,100300,11183795,2055,2055,2055,2055,42
|
|
20240909,100200,11097485,2055,2055,2055,2055,0
|
|
20240909,100100,11097485,2055,2055,2055,2055,0
|
|
20240909,100000,11097485,2055,2055,2055,2055,0
|
|
20240909,095900,11097485,2055,2055,2055,2055,41
|
|
20240909,095800,11013230,2055,2055,2055,2055,0
|
|
20240909,095700,11013230,2055,2055,2055,2055,3
|
|
20240909,095600,11007065,2055,2055,2055,2055,42
|
|
20240909,095500,10920755,2055,2055,2055,2055,0
|
|
20240909,095400,10920755,2055,2055,2055,2055,0
|
|
20240909,095300,10920755,2055,2055,2055,2055,0
|
|
20240909,095200,10920755,2055,2055,2055,2055,42
|
|
20240909,095100,10834445,2055,2055,2055,2055,0
|
|
20240909,095000,10834445,2055,2055,2055,2055,0
|
|
20240909,094900,10834445,2055,2055,2055,2055,42
|
|
20240909,094800,10748135,2055,2055,2055,2055,0
|
|
20240909,094700,10748135,2055,2055,2055,2055,0
|
|
20240909,094600,10748135,2055,2055,2055,2055,0
|
|
20240909,094500,10748135,2055,2055,2055,2055,42
|
|
20240909,094400,10661825,2050,2050,2050,2050,0
|
|
20240909,094300,10661825,2050,2050,2050,2050,160
|
|
20240909,094200,10333825,2055,2055,2055,2055,43
|
|
20240909,094100,10245460,2050,2050,2050,2050,1
|
|
20240909,094000,10243410,2050,2050,2050,2050,600
|
|
20240909,093900,9013410,2055,2055,2055,2055,0
|
|
20240909,093800,9013410,2055,2055,2055,2055,42
|
|
20240909,093700,8927100,2055,2055,2055,2055,0
|
|
20240909,093600,8927100,2055,2055,2055,2055,0
|
|
20240909,093500,8927100,2055,2055,2055,2055,82
|
|
20240909,093400,8758590,2050,2050,2050,2050,0
|
|
20240909,093300,8758590,2050,2050,2050,2050,280
|
|
20240909,093200,8184590,2050,2050,2050,2050,2500
|
|
20240909,093100,3059590,2055,2055,2055,2055,42
|
|
20240909,093000,2973280,2055,2055,2055,2055,0
|
|
20240909,092900,2973280,2055,2055,2055,2055,0
|
|
20240909,092800,2973280,2055,2055,2055,2055,0
|
|
20240909,092700,2973280,2055,2055,2055,2055,42
|
|
20240909,092600,2886970,2055,2055,2055,2055,0
|
|
20240909,092500,2886970,2055,2055,2055,2055,0
|
|
20240909,092400,2886970,2055,2055,2055,2055,42
|
|
20240909,092300,2800660,2050,2050,2050,2050,500
|
|
20240909,092200,1775660,2055,2055,2055,2055,0
|
|
20240909,092100,1775660,2055,2055,2055,2055,0
|
|
20240909,092000,1775660,2055,2055,2055,2055,42
|
|
20240909,091900,1689350,2055,2055,2055,2055,0
|
|
20240909,091800,1689350,2055,2055,2055,2055,5
|
|
20240909,091700,1679075,2055,2055,2055,2055,42
|
|
20240909,091600,1592765,2055,2055,2055,2055,0
|
|
20240909,091500,1592765,2055,2055,2055,2055,0
|
|
20240909,091400,1592765,2055,2055,2055,2055,0
|
|
20240909,091300,1592765,2055,2055,2055,2055,41
|
|
20240909,091200,1508510,2055,2055,2055,2055,0
|
|
20240909,091100,1508510,2055,2055,2055,2055,0
|
|
20240909,091000,1508510,2055,2055,2055,2055,42
|
|
20240909,090900,1422200,2055,2055,2055,2055,0
|
|
20240909,090800,1422200,2055,2055,2055,2055,0
|
|
20240909,090700,1422200,2055,2055,2055,2055,0
|
|
20240909,090600,1422200,2055,2055,2055,2055,310
|
|
20240909,090500,785150,2050,2050,2050,2050,0
|
|
20240909,090400,785150,2050,2050,2050,2050,382
|
|
20240909,090300,2050,2050,2050,2050,2050,0
|
|
20240909,090200,2050,2050,2050,2050,2050,0
|
|
20240909,090100,2050,2050,2050,2050,2050,0
|
|
20240909,090000,2050,2050,2050,2050,2050,1
|