762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213900,45106440,2045,2045,2045,2045,515
|
|
20240910,213800,45106440,2045,2045,2045,2045,0
|
|
20240910,213700,45106440,2045,2045,2045,2045,0
|
|
20240910,213600,45106440,2045,2045,2045,2045,0
|
|
20240910,213500,45106440,2045,2045,2045,2045,0
|
|
20240910,213400,45106440,2045,2045,2045,2045,0
|
|
20240910,213300,45106440,2045,2045,2045,2045,0
|
|
20240910,213200,45106440,2045,2045,2045,2045,0
|
|
20240910,213100,45106440,2045,2045,2045,2045,0
|
|
20240910,213000,45106440,2045,2045,2045,2045,0
|
|
20240910,212900,45106440,2045,2045,2045,2045,0
|
|
20240910,212800,45106440,2045,2045,2045,2045,0
|
|
20240910,212700,45106440,2045,2045,2045,2045,0
|
|
20240910,212600,45106440,2045,2045,2045,2045,0
|
|
20240910,212500,45106440,2045,2045,2045,2045,0
|
|
20240910,212400,45106440,2045,2045,2045,2045,0
|
|
20240910,212300,45106440,2045,2045,2045,2045,0
|
|
20240910,212200,45106440,2045,2045,2045,2045,0
|
|
20240910,212100,45106440,2045,2045,2045,2045,0
|
|
20240910,212000,45106440,2045,2045,2045,2045,0
|
|
20240910,211900,45106440,2045,2045,2045,2045,0
|
|
20240910,211800,45106440,2045,2045,2045,2045,0
|
|
20240910,211700,45106440,2045,2045,2045,2045,0
|
|
20240910,211600,45106440,2045,2045,2045,2045,0
|
|
20240910,211500,45106440,2045,2045,2045,2045,0
|
|
20240910,211400,45106440,2045,2045,2045,2045,0
|
|
20240910,211300,45106440,2045,2045,2045,2045,0
|
|
20240910,211200,45106440,2045,2045,2045,2045,0
|
|
20240910,211100,45106440,2045,2045,2045,2045,0
|
|
20240910,211000,45106440,2045,2045,2045,2045,0
|
|
20240910,210900,45106440,2045,2045,2045,2045,515
|
|
20240910,210800,45106440,2045,2045,2045,2045,0
|
|
20240910,210700,45106440,2045,2045,2045,2045,0
|
|
20240910,210600,45106440,2045,2045,2045,2045,0
|
|
20240910,210500,45106440,2045,2045,2045,2045,0
|
|
20240910,210400,45106440,2045,2045,2045,2045,0
|
|
20240910,210300,45106440,2045,2045,2045,2045,0
|
|
20240910,210200,45106440,2045,2045,2045,2045,0
|
|
20240910,210100,45106440,2045,2045,2045,2045,0
|
|
20240910,210000,45106440,2045,2045,2045,2045,0
|
|
20240910,205900,45106440,2045,2045,2045,2045,0
|
|
20240910,205800,45106440,2045,2045,2045,2045,0
|
|
20240910,205700,45106440,2045,2045,2045,2045,0
|
|
20240910,205600,45106440,2045,2045,2045,2045,0
|
|
20240910,205500,45106440,2045,2045,2045,2045,0
|
|
20240910,205400,45106440,2045,2045,2045,2045,0
|
|
20240910,205300,45106440,2045,2045,2045,2045,0
|
|
20240910,205200,45106440,2045,2045,2045,2045,0
|
|
20240910,205100,45106440,2045,2045,2045,2045,0
|
|
20240910,205000,45106440,2045,2045,2045,2045,0
|
|
20240910,204900,45106440,2045,2045,2045,2045,0
|
|
20240910,204800,45106440,2045,2045,2045,2045,0
|
|
20240910,204700,45106440,2045,2045,2045,2045,0
|
|
20240910,204600,45106440,2045,2045,2045,2045,0
|
|
20240910,204500,45106440,2045,2045,2045,2045,0
|
|
20240910,204400,45106440,2045,2045,2045,2045,0
|
|
20240910,204300,45106440,2045,2045,2045,2045,0
|
|
20240910,204200,45106440,2045,2045,2045,2045,0
|
|
20240910,204100,45106440,2045,2045,2045,2045,0
|
|
20240910,204000,45106440,2045,2045,2045,2045,0
|
|
20240910,203900,45106440,2045,2045,2045,2045,515
|
|
20240910,203800,45106440,2045,2045,2045,2045,0
|
|
20240910,203700,45106440,2045,2045,2045,2045,0
|
|
20240910,203600,45106440,2045,2045,2045,2045,0
|
|
20240910,203500,45106440,2045,2045,2045,2045,0
|
|
20240910,203400,45106440,2045,2045,2045,2045,0
|
|
20240910,203300,45106440,2045,2045,2045,2045,0
|
|
20240910,203200,45106440,2045,2045,2045,2045,0
|
|
20240910,203100,45106440,2045,2045,2045,2045,0
|
|
20240910,203000,45106440,2045,2045,2045,2045,0
|
|
20240910,202900,45106440,2045,2045,2045,2045,0
|
|
20240910,202800,45106440,2045,2045,2045,2045,0
|
|
20240910,202700,45106440,2045,2045,2045,2045,0
|
|
20240910,202600,45106440,2045,2045,2045,2045,0
|
|
20240910,202500,45106440,2045,2045,2045,2045,0
|
|
20240910,202400,45106440,2045,2045,2045,2045,0
|
|
20240910,202300,45106440,2045,2045,2045,2045,0
|
|
20240910,202200,45106440,2045,2045,2045,2045,0
|
|
20240910,202100,45106440,2045,2045,2045,2045,0
|
|
20240910,202000,45106440,2045,2045,2045,2045,0
|
|
20240910,201900,45106440,2045,2045,2045,2045,0
|
|
20240910,201800,45106440,2045,2045,2045,2045,0
|
|
20240910,201700,45106440,2045,2045,2045,2045,0
|
|
20240910,201600,45106440,2045,2045,2045,2045,0
|
|
20240910,201500,45106440,2045,2045,2045,2045,0
|
|
20240910,201400,45106440,2045,2045,2045,2045,0
|
|
20240910,201300,45106440,2045,2045,2045,2045,0
|
|
20240910,201200,45106440,2045,2045,2045,2045,0
|
|
20240910,201100,45106440,2045,2045,2045,2045,0
|
|
20240910,201000,45106440,2045,2045,2045,2045,0
|
|
20240910,200900,45106440,2045,2045,2045,2045,515
|
|
20240910,200800,45106440,2045,2045,2045,2045,0
|
|
20240910,200700,45106440,2045,2045,2045,2045,0
|
|
20240910,200600,45106440,2045,2045,2045,2045,0
|
|
20240910,200500,45106440,2045,2045,2045,2045,0
|
|
20240910,200400,45106440,2045,2045,2045,2045,0
|
|
20240910,200300,45106440,2045,2045,2045,2045,0
|
|
20240910,200200,45106440,2045,2045,2045,2045,0
|
|
20240910,200100,45106440,2045,2045,2045,2045,0
|
|
20240910,200000,45106440,2045,2045,2045,2045,0
|
|
20240910,195900,45106440,2045,2045,2045,2045,0
|
|
20240910,195800,45106440,2045,2045,2045,2045,0
|
|
20240910,195700,45106440,2045,2045,2045,2045,0
|
|
20240910,195600,45106440,2045,2045,2045,2045,0
|
|
20240910,195500,45106440,2045,2045,2045,2045,0
|
|
20240910,195400,45106440,2045,2045,2045,2045,0
|
|
20240910,195300,45106440,2045,2045,2045,2045,0
|
|
20240910,195200,45106440,2045,2045,2045,2045,0
|
|
20240910,195100,45106440,2045,2045,2045,2045,0
|
|
20240910,195000,45106440,2045,2045,2045,2045,0
|
|
20240910,194900,45106440,2045,2045,2045,2045,0
|
|
20240910,194800,45106440,2045,2045,2045,2045,0
|
|
20240910,194700,45106440,2045,2045,2045,2045,0
|
|
20240910,194600,45106440,2045,2045,2045,2045,0
|
|
20240910,194500,45106440,2045,2045,2045,2045,0
|
|
20240910,194400,45106440,2045,2045,2045,2045,0
|
|
20240910,194300,45106440,2045,2045,2045,2045,0
|
|
20240910,194200,45106440,2045,2045,2045,2045,0
|
|
20240910,194100,45106440,2045,2045,2045,2045,0
|
|
20240910,194000,45106440,2045,2045,2045,2045,0
|
|
20240910,193900,45106440,2045,2045,2045,2045,515
|
|
20240910,193800,45106440,2045,2045,2045,2045,0
|
|
20240910,193700,45106440,2045,2045,2045,2045,0
|
|
20240910,193600,45106440,2045,2045,2045,2045,0
|
|
20240910,193500,45106440,2045,2045,2045,2045,0
|
|
20240910,193400,45106440,2045,2045,2045,2045,0
|
|
20240910,193300,45106440,2045,2045,2045,2045,0
|
|
20240910,193200,45106440,2045,2045,2045,2045,0
|
|
20240910,193100,45106440,2045,2045,2045,2045,0
|
|
20240910,193000,45106440,2045,2045,2045,2045,0
|
|
20240910,192900,45106440,2045,2045,2045,2045,0
|
|
20240910,192800,45106440,2045,2045,2045,2045,0
|
|
20240910,192700,45106440,2045,2045,2045,2045,0
|
|
20240910,192600,45106440,2045,2045,2045,2045,0
|
|
20240910,192500,45106440,2045,2045,2045,2045,0
|
|
20240910,192400,45106440,2045,2045,2045,2045,0
|
|
20240910,192300,45106440,2045,2045,2045,2045,0
|
|
20240910,192200,45106440,2045,2045,2045,2045,0
|
|
20240910,192100,45106440,2045,2045,2045,2045,0
|
|
20240910,192000,45106440,2045,2045,2045,2045,0
|
|
20240910,191900,45106440,2045,2045,2045,2045,0
|
|
20240910,191800,45106440,2045,2045,2045,2045,0
|
|
20240910,191700,45106440,2045,2045,2045,2045,0
|
|
20240910,191600,45106440,2045,2045,2045,2045,0
|
|
20240910,191500,45106440,2045,2045,2045,2045,0
|
|
20240910,191400,45106440,2045,2045,2045,2045,0
|
|
20240910,191300,45106440,2045,2045,2045,2045,0
|
|
20240910,191200,45106440,2045,2045,2045,2045,0
|
|
20240910,191100,45106440,2045,2045,2045,2045,0
|
|
20240910,191000,45106440,2045,2045,2045,2045,0
|
|
20240910,190900,45106440,2045,2045,2045,2045,515
|
|
20240910,190800,45106440,2045,2045,2045,2045,0
|
|
20240910,190700,45106440,2045,2045,2045,2045,0
|
|
20240910,190600,45106440,2045,2045,2045,2045,0
|
|
20240910,190500,45106440,2045,2045,2045,2045,0
|
|
20240910,190400,45106440,2045,2045,2045,2045,0
|
|
20240910,190300,45106440,2045,2045,2045,2045,0
|
|
20240910,190200,45106440,2045,2045,2045,2045,0
|
|
20240910,190100,45106440,2045,2045,2045,2045,0
|
|
20240910,190000,45106440,2045,2045,2045,2045,0
|
|
20240910,185900,45106440,2045,2045,2045,2045,0
|
|
20240910,185800,45106440,2045,2045,2045,2045,0
|
|
20240910,185700,45106440,2045,2045,2045,2045,0
|
|
20240910,185600,45106440,2045,2045,2045,2045,0
|
|
20240910,185500,45106440,2045,2045,2045,2045,0
|
|
20240910,185400,45106440,2045,2045,2045,2045,0
|
|
20240910,185300,45106440,2045,2045,2045,2045,0
|
|
20240910,185200,45106440,2045,2045,2045,2045,0
|
|
20240910,185100,45106440,2045,2045,2045,2045,0
|
|
20240910,185000,45106440,2045,2045,2045,2045,0
|
|
20240910,184900,45106440,2045,2045,2045,2045,0
|
|
20240910,184800,45106440,2045,2045,2045,2045,0
|
|
20240910,184700,45106440,2045,2045,2045,2045,0
|
|
20240910,184600,45106440,2045,2045,2045,2045,0
|
|
20240910,184500,45106440,2045,2045,2045,2045,0
|
|
20240910,184400,45106440,2045,2045,2045,2045,0
|
|
20240910,184300,45106440,2045,2045,2045,2045,0
|
|
20240910,184200,45106440,2045,2045,2045,2045,0
|
|
20240910,184100,45106440,2045,2045,2045,2045,0
|
|
20240910,184000,45106440,2045,2045,2045,2045,0
|
|
20240910,183900,45106440,2045,2045,2045,2045,515
|
|
20240910,183800,45106440,2045,2045,2045,2045,0
|
|
20240910,183700,45106440,2045,2045,2045,2045,0
|
|
20240910,183600,45106440,2045,2045,2045,2045,0
|
|
20240910,183500,45106440,2045,2045,2045,2045,0
|
|
20240910,183400,45106440,2045,2045,2045,2045,0
|
|
20240910,183300,45106440,2045,2045,2045,2045,0
|
|
20240910,183200,45106440,2045,2045,2045,2045,0
|
|
20240910,183100,45106440,2045,2045,2045,2045,0
|
|
20240910,183000,45106440,2045,2045,2045,2045,0
|
|
20240910,182900,45106440,2045,2045,2045,2045,0
|
|
20240910,182800,45106440,2045,2045,2045,2045,0
|
|
20240910,182700,45106440,2045,2045,2045,2045,0
|
|
20240910,182600,45106440,2045,2045,2045,2045,0
|
|
20240910,182500,45106440,2045,2045,2045,2045,0
|
|
20240910,182400,45106440,2045,2045,2045,2045,0
|
|
20240910,182300,45106440,2045,2045,2045,2045,0
|
|
20240910,182200,45106440,2045,2045,2045,2045,0
|
|
20240910,182100,45106440,2045,2045,2045,2045,0
|
|
20240910,182000,45106440,2045,2045,2045,2045,0
|
|
20240910,181900,45106440,2045,2045,2045,2045,0
|
|
20240910,181800,45106440,2045,2045,2045,2045,0
|
|
20240910,181700,45106440,2045,2045,2045,2045,0
|
|
20240910,181600,45106440,2045,2045,2045,2045,0
|
|
20240910,181500,45106440,2045,2045,2045,2045,0
|
|
20240910,181400,45106440,2045,2045,2045,2045,0
|
|
20240910,181300,45106440,2045,2045,2045,2045,0
|
|
20240910,181200,45106440,2045,2045,2045,2045,0
|
|
20240910,181100,45106440,2045,2045,2045,2045,0
|
|
20240910,181000,45106440,2045,2045,2045,2045,0
|
|
20240910,180900,45106440,2045,2045,2045,2045,515
|
|
20240910,180800,45106440,2045,2045,2045,2045,0
|
|
20240910,180700,45106440,2045,2045,2045,2045,0
|
|
20240910,180600,45106440,2045,2045,2045,2045,0
|
|
20240910,180500,45106440,2045,2045,2045,2045,0
|
|
20240910,180400,45106440,2045,2045,2045,2045,0
|
|
20240910,180300,45106440,2045,2045,2045,2045,0
|
|
20240910,180200,45106440,2045,2045,2045,2045,0
|
|
20240910,180100,45106440,2045,2045,2045,2045,0
|
|
20240910,180000,45106440,2045,2045,2045,2045,0
|
|
20240910,175900,45106440,2045,2045,2045,2045,0
|
|
20240910,175800,45106440,2045,2045,2045,2045,0
|
|
20240910,175700,45106440,2045,2045,2045,2045,0
|
|
20240910,175600,45106440,2045,2045,2045,2045,0
|
|
20240910,175500,45106440,2045,2045,2045,2045,0
|
|
20240910,175400,45106440,2045,2045,2045,2045,0
|
|
20240910,175300,45106440,2045,2045,2045,2045,0
|
|
20240910,175200,45106440,2045,2045,2045,2045,0
|
|
20240910,175100,45106440,2045,2045,2045,2045,0
|
|
20240910,175000,45106440,2045,2045,2045,2045,0
|
|
20240910,174900,45106440,2045,2045,2045,2045,0
|
|
20240910,174800,45106440,2045,2045,2045,2045,0
|
|
20240910,174700,45106440,2045,2045,2045,2045,0
|
|
20240910,174600,45106440,2045,2045,2045,2045,0
|
|
20240910,174500,45106440,2045,2045,2045,2045,0
|
|
20240910,174400,45106440,2045,2045,2045,2045,0
|
|
20240910,174300,45106440,2045,2045,2045,2045,0
|
|
20240910,174200,45106440,2045,2045,2045,2045,0
|
|
20240910,174100,45106440,2045,2045,2045,2045,0
|
|
20240910,174000,45106440,2045,2045,2045,2045,0
|
|
20240910,173900,45106440,2045,2045,2045,2045,515
|
|
20240910,173800,45106440,2045,2045,2045,2045,0
|
|
20240910,173700,45106440,2045,2045,2045,2045,0
|
|
20240910,173600,45106440,2045,2045,2045,2045,0
|
|
20240910,173500,45106440,2045,2045,2045,2045,0
|
|
20240910,173400,45106440,2045,2045,2045,2045,0
|
|
20240910,173300,45106440,2045,2045,2045,2045,0
|
|
20240910,173200,45106440,2045,2045,2045,2045,0
|
|
20240910,173100,45106440,2045,2045,2045,2045,0
|
|
20240910,173000,45106440,2045,2045,2045,2045,0
|
|
20240910,172900,45106440,2045,2045,2045,2045,0
|
|
20240910,172800,45106440,2045,2045,2045,2045,0
|
|
20240910,172700,45106440,2045,2045,2045,2045,0
|
|
20240910,172600,45106440,2045,2045,2045,2045,0
|
|
20240910,172500,45106440,2045,2045,2045,2045,0
|
|
20240910,172400,45106440,2045,2045,2045,2045,0
|
|
20240910,172300,45106440,2045,2045,2045,2045,0
|
|
20240910,172200,45106440,2045,2045,2045,2045,0
|
|
20240910,172100,45106440,2045,2045,2045,2045,0
|
|
20240910,172000,45106440,2045,2045,2045,2045,0
|
|
20240910,171900,45106440,2045,2045,2045,2045,0
|
|
20240910,171800,45106440,2045,2045,2045,2045,0
|
|
20240910,171700,45106440,2045,2045,2045,2045,0
|
|
20240910,171600,45106440,2045,2045,2045,2045,0
|
|
20240910,171500,45106440,2045,2045,2045,2045,0
|
|
20240910,171400,45106440,2045,2045,2045,2045,0
|
|
20240910,171300,45106440,2045,2045,2045,2045,0
|
|
20240910,171200,45106440,2045,2045,2045,2045,0
|
|
20240910,171100,45106440,2045,2045,2045,2045,0
|
|
20240910,171000,45106440,2045,2045,2045,2045,0
|
|
20240910,170900,45106440,2045,2045,2045,2045,515
|
|
20240910,170800,45106440,2045,2045,2045,2045,0
|
|
20240910,170700,45106440,2045,2045,2045,2045,0
|
|
20240910,170600,45106440,2045,2045,2045,2045,0
|
|
20240910,170500,45106440,2045,2045,2045,2045,0
|
|
20240910,170400,45106440,2045,2045,2045,2045,0
|
|
20240910,170300,45106440,2045,2045,2045,2045,0
|
|
20240910,170200,45106440,2045,2045,2045,2045,0
|
|
20240910,170100,45106440,2045,2045,2045,2045,0
|
|
20240910,170000,45106440,2045,2045,2045,2045,0
|
|
20240910,165900,45106440,2045,2045,2045,2045,0
|
|
20240910,165800,45106440,2045,2045,2045,2045,0
|
|
20240910,165700,45106440,2045,2045,2045,2045,0
|
|
20240910,165600,45106440,2045,2045,2045,2045,0
|
|
20240910,165500,45106440,2045,2045,2045,2045,0
|
|
20240910,165400,45106440,2045,2045,2045,2045,0
|
|
20240910,165300,45106440,2045,2045,2045,2045,0
|
|
20240910,165200,45106440,2045,2045,2045,2045,0
|
|
20240910,165100,45106440,2045,2045,2045,2045,0
|
|
20240910,165000,45106440,2045,2045,2045,2045,0
|
|
20240910,164900,45106440,2045,2045,2045,2045,0
|
|
20240910,164800,45106440,2045,2045,2045,2045,0
|
|
20240910,164700,45106440,2045,2045,2045,2045,0
|
|
20240910,164600,45106440,2045,2045,2045,2045,0
|
|
20240910,164500,45106440,2045,2045,2045,2045,0
|
|
20240910,164400,45106440,2045,2045,2045,2045,0
|
|
20240910,164300,45106440,2045,2045,2045,2045,0
|
|
20240910,164200,45106440,2045,2045,2045,2045,0
|
|
20240910,164100,45106440,2045,2045,2045,2045,0
|
|
20240910,164000,45106440,2045,2045,2045,2045,0
|
|
20240910,163900,45106440,2045,2045,2045,2045,515
|
|
20240910,163800,45106440,2045,2045,2045,2045,0
|
|
20240910,163700,45106440,2045,2045,2045,2045,0
|
|
20240910,163600,45106440,2045,2045,2045,2045,0
|
|
20240910,163500,45106440,2045,2045,2045,2045,0
|
|
20240910,163400,45106440,2045,2045,2045,2045,0
|
|
20240910,163300,45106440,2045,2045,2045,2045,0
|
|
20240910,163200,45106440,2045,2045,2045,2045,0
|
|
20240910,163100,45106440,2045,2045,2045,2045,0
|
|
20240910,163000,45106440,2045,2045,2045,2045,0
|
|
20240910,162900,45106440,2045,2045,2045,2045,0
|
|
20240910,162800,45106440,2045,2045,2045,2045,0
|
|
20240910,162700,45106440,2045,2045,2045,2045,0
|
|
20240910,162600,45106440,2045,2045,2045,2045,0
|
|
20240910,162500,45106440,2045,2045,2045,2045,0
|
|
20240910,162400,45106440,2045,2045,2045,2045,0
|
|
20240910,162300,45106440,2045,2045,2045,2045,0
|
|
20240910,162200,45106440,2045,2045,2045,2045,0
|
|
20240910,162100,45106440,2045,2045,2045,2045,0
|
|
20240910,162000,45106440,2045,2045,2045,2045,0
|
|
20240910,161900,45106440,2045,2045,2045,2045,0
|
|
20240910,161800,45106440,2045,2045,2045,2045,0
|
|
20240910,161700,45106440,2045,2045,2045,2045,0
|
|
20240910,161600,45106440,2045,2045,2045,2045,0
|
|
20240910,161500,45106440,2045,2045,2045,2045,0
|
|
20240910,161400,45106440,2045,2045,2045,2045,0
|
|
20240910,161300,45106440,2045,2045,2045,2045,0
|
|
20240910,161200,45106440,2045,2045,2045,2045,0
|
|
20240910,161100,45106440,2045,2045,2045,2045,0
|
|
20240910,161000,45106440,2045,2045,2045,2045,0
|
|
20240910,160900,45106440,2045,2045,2045,2045,515
|
|
20240910,160800,45106440,2045,2045,2045,2045,0
|
|
20240910,160700,45106440,2045,2045,2045,2045,0
|
|
20240910,160600,45106440,2045,2045,2045,2045,0
|
|
20240910,160500,45106440,2045,2045,2045,2045,0
|
|
20240910,160400,45106440,2045,2045,2045,2045,0
|
|
20240910,160300,45106440,2045,2045,2045,2045,0
|
|
20240910,160200,45106440,2045,2045,2045,2045,0
|
|
20240910,160100,45106440,2045,2045,2045,2045,0
|
|
20240910,160000,45106440,2045,2045,2045,2045,0
|
|
20240910,155900,45106440,2045,2045,2045,2045,0
|
|
20240910,155800,45106440,2045,2045,2045,2045,0
|
|
20240910,155700,45106440,2045,2045,2045,2045,0
|
|
20240910,155600,45106440,2045,2045,2045,2045,0
|
|
20240910,155500,45106440,2045,2045,2045,2045,0
|
|
20240910,155400,45106440,2045,2045,2045,2045,0
|
|
20240910,155300,45106440,2045,2045,2045,2045,0
|
|
20240910,155200,45106440,2045,2045,2045,2045,0
|
|
20240910,155100,45106440,2045,2045,2045,2045,0
|
|
20240910,155000,45106440,2045,2045,2045,2045,0
|
|
20240910,154900,45106440,2045,2045,2045,2045,0
|
|
20240910,154800,45106440,2045,2045,2045,2045,0
|
|
20240910,154700,45106440,2045,2045,2045,2045,0
|
|
20240910,154600,45106440,2045,2045,2045,2045,0
|
|
20240910,154500,45106440,2045,2045,2045,2045,0
|
|
20240910,154400,45106440,2045,2045,2045,2045,0
|
|
20240910,154300,45106440,2045,2045,2045,2045,0
|
|
20240910,154200,45106440,2045,2045,2045,2045,0
|
|
20240910,154100,45106440,2045,2045,2045,2045,0
|
|
20240910,154000,45106440,2045,2045,2045,2045,0
|
|
20240910,153900,45106440,2045,2045,2045,2045,515
|
|
20240910,153800,45106440,2045,2045,2045,2045,0
|
|
20240910,153700,45106440,2045,2045,2045,2045,0
|
|
20240910,153600,45106440,2045,2045,2045,2045,0
|
|
20240910,153500,45106440,2045,2045,2045,2045,0
|
|
20240910,153400,45106440,2045,2045,2045,2045,0
|
|
20240910,153300,45106440,2045,2045,2045,2045,0
|
|
20240910,153200,45106440,2045,2045,2045,2045,0
|
|
20240910,153100,45106440,2045,2045,2045,2045,0
|
|
20240910,153000,45106440,2045,2045,2045,2045,515
|
|
20240910,152900,44053265,2055,2055,2055,2055,0
|
|
20240910,152800,44053265,2055,2055,2055,2055,0
|
|
20240910,152700,44053265,2055,2055,2055,2055,0
|
|
20240910,152600,44053265,2055,2055,2055,2055,0
|
|
20240910,152500,44053265,2055,2055,2055,2055,0
|
|
20240910,152400,44053265,2055,2055,2055,2055,0
|
|
20240910,152300,44053265,2055,2055,2055,2055,0
|
|
20240910,152200,44053265,2055,2055,2055,2055,0
|
|
20240910,152100,44053265,2055,2055,2055,2055,0
|
|
20240910,152000,44053265,2055,2055,2055,2055,0
|
|
20240910,151900,44053265,2055,2055,2055,2055,0
|
|
20240910,151800,44053265,2055,2055,2055,2055,0
|
|
20240910,151700,44053265,2055,2055,2055,2055,0
|
|
20240910,151600,44053265,2055,2055,2055,2055,0
|
|
20240910,151500,44053265,2055,2055,2055,2055,0
|
|
20240910,151400,44053265,2055,2055,2055,2055,0
|
|
20240910,151300,44053265,2055,2055,2055,2055,0
|
|
20240910,151200,44053265,2055,2055,2055,2055,0
|
|
20240910,151100,44053265,2055,2055,2055,2055,0
|
|
20240910,151000,44053265,2055,2055,2055,2055,0
|
|
20240910,150900,44053265,2055,2055,2055,2055,0
|
|
20240910,150800,44053265,2055,2055,2055,2055,0
|
|
20240910,150700,44053265,2055,2055,2055,2055,0
|
|
20240910,150600,44053265,2055,2055,2055,2055,0
|
|
20240910,150500,44053265,2055,2055,2055,2055,0
|
|
20240910,150400,44053265,2055,2055,2055,2055,0
|
|
20240910,150300,44053265,2055,2055,2055,2055,0
|
|
20240910,150200,44053265,2055,2055,2055,2055,0
|
|
20240910,150100,44053265,2055,2055,2055,2055,0
|
|
20240910,150000,44053265,2055,2055,2055,2055,83
|
|
20240910,145900,43882700,2050,2050,2050,2050,0
|
|
20240910,145800,43882700,2050,2050,2050,2050,2093
|
|
20240910,145700,39592050,2055,2055,2055,2055,0
|
|
20240910,145600,39592050,2055,2055,2055,2055,84
|
|
20240910,145500,39419430,2055,2055,2055,2055,0
|
|
20240910,145400,39419430,2055,2055,2055,2055,0
|
|
20240910,145300,39419430,2055,2055,2055,2055,0
|
|
20240910,145200,39419430,2055,2055,2055,2055,84
|
|
20240910,145100,39246810,2055,2055,2055,2055,0
|
|
20240910,145000,39246810,2055,2055,2055,2055,0
|
|
20240910,144900,39246810,2055,2055,2055,2055,84
|
|
20240910,144800,39074190,2055,2055,2055,2055,0
|
|
20240910,144700,39074190,2055,2055,2055,2055,0
|
|
20240910,144600,39074190,2055,2055,2055,2055,0
|
|
20240910,144500,39074190,2055,2055,2055,2055,84
|
|
20240910,144400,38901570,2055,2055,2055,2055,0
|
|
20240910,144300,38901570,2055,2055,2055,2055,0
|
|
20240910,144200,38901570,2055,2055,2055,2055,84
|
|
20240910,144100,38728950,2050,2050,2050,2050,0
|
|
20240910,144000,38728950,2050,2050,2050,2050,0
|
|
20240910,143900,38728950,2050,2050,2050,2050,0
|
|
20240910,143800,38728950,2050,2055,2055,2050,584
|
|
20240910,143700,37531330,2055,2055,2055,2055,0
|
|
20240910,143600,37531330,2055,2055,2055,2055,0
|
|
20240910,143500,37531330,2055,2055,2055,2055,0
|
|
20240910,143400,37531330,2055,2055,2055,2055,84
|
|
20240910,143300,37358710,2055,2055,2055,2055,0
|
|
20240910,143200,37358710,2055,2055,2055,2055,0
|
|
20240910,143100,37358710,2055,2055,2055,2055,0
|
|
20240910,143000,37358710,2055,2055,2055,2055,84
|
|
20240910,142900,37186090,2055,2055,2055,2055,0
|
|
20240910,142800,37186090,2055,2055,2055,2055,0
|
|
20240910,142700,37186090,2055,2055,2055,2055,84
|
|
20240910,142600,37013470,2055,2055,2055,2055,0
|
|
20240910,142500,37013470,2055,2055,2055,2055,0
|
|
20240910,142400,37013470,2055,2055,2055,2055,0
|
|
20240910,142300,37013470,2055,2055,2055,2055,84
|
|
20240910,142200,36840850,2055,2055,2055,2055,0
|
|
20240910,142100,36840850,2055,2055,2055,2055,0
|
|
20240910,142000,36840850,2055,2055,2055,2055,0
|
|
20240910,141900,36840850,2055,2055,2055,2055,84
|
|
20240910,141800,36668230,2055,2055,2055,2055,0
|
|
20240910,141700,36668230,2055,2055,2055,2055,0
|
|
20240910,141600,36668230,2055,2055,2055,2055,84
|
|
20240910,141500,36495610,2055,2055,2055,2055,0
|
|
20240910,141400,36495610,2055,2055,2055,2055,0
|
|
20240910,141300,36495610,2055,2055,2055,2055,0
|
|
20240910,141200,36495610,2055,2055,2055,2055,84
|
|
20240910,141100,36322990,2055,2055,2055,2055,0
|
|
20240910,141000,36322990,2055,2055,2055,2055,0
|
|
20240910,140900,36322990,2055,2055,2055,2055,0
|
|
20240910,140800,36322990,2055,2055,2055,2055,84
|
|
20240910,140700,36150370,2055,2055,2055,2055,0
|
|
20240910,140600,36150370,2055,2055,2055,2055,0
|
|
20240910,140500,36150370,2055,2055,2055,2055,84
|
|
20240910,140400,35977750,2055,2055,2055,2055,0
|
|
20240910,140300,35977750,2055,2055,2055,2055,0
|
|
20240910,140200,35977750,2055,2055,2055,2055,0
|
|
20240910,140100,35977750,2055,2055,2055,2055,84
|
|
20240910,140000,35805130,2055,2055,2055,2055,0
|
|
20240910,135900,35805130,2055,2055,2055,2055,0
|
|
20240910,135800,35805130,2055,2055,2055,2055,0
|
|
20240910,135700,35805130,2055,2055,2055,2055,84
|
|
20240910,135600,35632510,2055,2055,2055,2055,0
|
|
20240910,135500,35632510,2055,2055,2055,2055,0
|
|
20240910,135400,35632510,2055,2055,2055,2055,84
|
|
20240910,135300,35459890,2055,2055,2055,2055,0
|
|
20240910,135200,35459890,2055,2055,2055,2055,0
|
|
20240910,135100,35459890,2055,2055,2055,2055,0
|
|
20240910,135000,35459890,2055,2055,2055,2055,84
|
|
20240910,134900,35287270,2055,2055,2055,2055,0
|
|
20240910,134800,35287270,2055,2055,2055,2055,0
|
|
20240910,134700,35287270,2055,2055,2055,2055,84
|
|
20240910,134600,35114650,2050,2050,2050,2050,0
|
|
20240910,134500,35114650,2050,2050,2050,2050,328
|
|
20240910,134400,34442250,2055,2055,2055,2055,0
|
|
20240910,134300,34442250,2055,2055,2055,2055,84
|
|
20240910,134200,34269630,2055,2055,2055,2055,0
|
|
20240910,134100,34269630,2055,2055,2055,2055,0
|
|
20240910,134000,34269630,2055,2055,2055,2055,0
|
|
20240910,133900,34269630,2055,2055,2055,2055,84
|
|
20240910,133800,34097010,2055,2055,2055,2055,0
|
|
20240910,133700,34097010,2055,2055,2055,2055,0
|
|
20240910,133600,34097010,2055,2055,2055,2055,84
|
|
20240910,133500,33924390,2050,2050,2050,2050,0
|
|
20240910,133400,33924390,2050,2050,2050,2050,0
|
|
20240910,133300,33924390,2050,2050,2050,2050,0
|
|
20240910,133200,33924390,2050,2055,2055,2050,131
|
|
20240910,133100,33655420,2055,2055,2055,2055,0
|
|
20240910,133000,33655420,2055,2055,2055,2055,0
|
|
20240910,132900,33655420,2055,2055,2055,2055,0
|
|
20240910,132800,33655420,2055,2055,2055,2055,84
|
|
20240910,132700,33482800,2055,2055,2055,2055,228
|
|
20240910,132600,33014260,2055,2055,2055,2055,0
|
|
20240910,132500,33014260,2055,2055,2055,2055,84
|
|
20240910,132400,32841640,2055,2055,2055,2055,0
|
|
20240910,132300,32841640,2055,2055,2055,2055,0
|
|
20240910,132200,32841640,2055,2055,2055,2055,0
|
|
20240910,132100,32841640,2055,2055,2055,2055,84
|
|
20240910,132000,32669020,2055,2055,2055,2055,0
|
|
20240910,131900,32669020,2055,2055,2055,2055,0
|
|
20240910,131800,32669020,2055,2055,2055,2055,84
|
|
20240910,131700,32496400,2050,2050,2050,2050,0
|
|
20240910,131600,32496400,2050,2050,2050,2050,0
|
|
20240910,131500,32496400,2050,2050,2050,2050,927
|
|
20240910,131400,30596050,2055,2055,2055,2055,84
|
|
20240910,131300,30423430,2055,2055,2055,2055,0
|
|
20240910,131200,30423430,2055,2055,2055,2055,0
|
|
20240910,131100,30423430,2055,2055,2055,2055,0
|
|
20240910,131000,30423430,2055,2055,2055,2055,84
|
|
20240910,130900,30250810,2055,2055,2055,2055,0
|
|
20240910,130800,30250810,2055,2055,2055,2055,0
|
|
20240910,130700,30250810,2055,2055,2055,2055,84
|
|
20240910,130600,30078190,2055,2055,2055,2055,0
|
|
20240910,130500,30078190,2055,2055,2055,2055,0
|
|
20240910,130400,30078190,2055,2055,2055,2055,0
|
|
20240910,130300,30078190,2055,2055,2055,2055,84
|
|
20240910,130200,29905570,2055,2055,2055,2055,0
|
|
20240910,130100,29905570,2055,2055,2055,2055,0
|
|
20240910,130000,29905570,2055,2055,2055,2055,0
|
|
20240910,125900,29905570,2055,2055,2055,2055,84
|
|
20240910,125800,29732950,2055,2055,2055,2055,0
|
|
20240910,125700,29732950,2055,2055,2055,2055,0
|
|
20240910,125600,29732950,2055,2055,2055,2055,84
|
|
20240910,125500,29560330,2055,2055,2055,2055,0
|
|
20240910,125400,29560330,2055,2055,2055,2055,0
|
|
20240910,125300,29560330,2055,2055,2055,2055,0
|
|
20240910,125200,29560330,2055,2055,2055,2055,84
|
|
20240910,125100,29387710,2055,2055,2055,2055,0
|
|
20240910,125000,29387710,2055,2055,2055,2055,0
|
|
20240910,124900,29387710,2055,2055,2055,2055,0
|
|
20240910,124800,29387710,2055,2055,2055,2055,84
|
|
20240910,124700,29215090,2055,2055,2055,2055,0
|
|
20240910,124600,29215090,2055,2055,2055,2055,0
|
|
20240910,124500,29215090,2055,2055,2055,2055,84
|
|
20240910,124400,29042470,2055,2055,2055,2055,0
|
|
20240910,124300,29042470,2055,2055,2055,2055,0
|
|
20240910,124200,29042470,2055,2055,2055,2055,134
|
|
20240910,124100,28767100,2055,2055,2055,2055,84
|
|
20240910,124000,28594480,2055,2055,2055,2055,0
|
|
20240910,123900,28594480,2055,2055,2055,2055,0
|
|
20240910,123800,28594480,2055,2055,2055,2055,84
|
|
20240910,123700,28421860,2055,2055,2055,2055,0
|
|
20240910,123600,28421860,2055,2055,2055,2055,0
|
|
20240910,123500,28421860,2055,2055,2055,2055,0
|
|
20240910,123400,28421860,2055,2055,2055,2055,84
|
|
20240910,123300,28249240,2055,2055,2055,2055,0
|
|
20240910,123200,28249240,2055,2055,2055,2055,0
|
|
20240910,123100,28249240,2055,2055,2055,2055,0
|
|
20240910,123000,28249240,2055,2055,2055,2055,84
|
|
20240910,122900,28076620,2055,2055,2055,2055,0
|
|
20240910,122800,28076620,2055,2055,2055,2055,0
|
|
20240910,122700,28076620,2055,2055,2055,2055,84
|
|
20240910,122600,27904000,2050,2050,2050,2050,0
|
|
20240910,122500,27904000,2050,2050,2050,2050,0
|
|
20240910,122400,27904000,2050,2050,2050,2050,10
|
|
20240910,122300,27883500,2055,2055,2055,2055,84
|
|
20240910,122200,27710880,2055,2055,2055,2055,0
|
|
20240910,122100,27710880,2055,2055,2055,2055,0
|
|
20240910,122000,27710880,2055,2055,2055,2055,0
|
|
20240910,121900,27710880,2055,2055,2055,2055,84
|
|
20240910,121800,27538260,2055,2055,2055,2055,0
|
|
20240910,121700,27538260,2055,2055,2055,2055,0
|
|
20240910,121600,27538260,2055,2055,2055,2055,84
|
|
20240910,121500,27365640,2055,2055,2055,2055,0
|
|
20240910,121400,27365640,2055,2055,2055,2055,0
|
|
20240910,121300,27365640,2055,2055,2055,2055,0
|
|
20240910,121200,27365640,2055,2055,2055,2055,84
|
|
20240910,121100,27193020,2055,2055,2055,2055,0
|
|
20240910,121000,27193020,2055,2055,2055,2055,0
|
|
20240910,120900,27193020,2055,2055,2055,2055,0
|
|
20240910,120800,27193020,2055,2055,2055,2055,84
|
|
20240910,120700,27020400,2055,2055,2055,2055,0
|
|
20240910,120600,27020400,2055,2055,2055,2055,0
|
|
20240910,120500,27020400,2055,2055,2055,2055,84
|
|
20240910,120400,26847780,2055,2055,2055,2055,0
|
|
20240910,120300,26847780,2055,2055,2055,2055,0
|
|
20240910,120200,26847780,2055,2055,2055,2055,0
|
|
20240910,120100,26847780,2055,2055,2055,2055,84
|
|
20240910,120000,26675160,2055,2055,2055,2055,0
|
|
20240910,115900,26675160,2055,2055,2055,2055,0
|
|
20240910,115800,26675160,2055,2055,2055,2055,84
|
|
20240910,115700,26502540,2055,2055,2055,2055,0
|
|
20240910,115600,26502540,2055,2055,2055,2055,0
|
|
20240910,115500,26502540,2055,2055,2055,2055,0
|
|
20240910,115400,26502540,2055,2055,2055,2055,84
|
|
20240910,115300,26329920,2055,2055,2055,2055,3
|
|
20240910,115200,26323755,2055,2055,2055,2055,0
|
|
20240910,115100,26323755,2055,2055,2055,2055,0
|
|
20240910,115000,26323755,2055,2055,2055,2055,84
|
|
20240910,114900,26151135,2055,2055,2055,2055,0
|
|
20240910,114800,26151135,2055,2055,2055,2055,0
|
|
20240910,114700,26151135,2055,2055,2055,2055,84
|
|
20240910,114600,25978515,2055,2055,2055,2055,0
|
|
20240910,114500,25978515,2055,2055,2055,2055,0
|
|
20240910,114400,25978515,2055,2055,2055,2055,0
|
|
20240910,114300,25978515,2055,2055,2055,2055,84
|
|
20240910,114200,25805895,2055,2055,2055,2055,0
|
|
20240910,114100,25805895,2055,2055,2055,2055,0
|
|
20240910,114000,25805895,2055,2055,2055,2055,0
|
|
20240910,113900,25805895,2055,2055,2055,2055,84
|
|
20240910,113800,25633275,2055,2055,2055,2055,0
|
|
20240910,113700,25633275,2055,2055,2055,2055,0
|
|
20240910,113600,25633275,2055,2055,2055,2055,84
|
|
20240910,113500,25460655,2055,2055,2055,2055,0
|
|
20240910,113400,25460655,2055,2055,2055,2055,0
|
|
20240910,113300,25460655,2055,2055,2055,2055,0
|
|
20240910,113200,25460655,2055,2055,2055,2055,84
|
|
20240910,113100,25288035,2055,2055,2055,2055,0
|
|
20240910,113000,25288035,2055,2055,2055,2055,0
|
|
20240910,112900,25288035,2055,2055,2055,2055,0
|
|
20240910,112800,25288035,2055,2055,2055,2055,84
|
|
20240910,112700,25115415,2055,2055,2055,2055,0
|
|
20240910,112600,25115415,2055,2055,2055,2055,0
|
|
20240910,112500,25115415,2055,2055,2055,2055,84
|
|
20240910,112400,24942795,2055,2055,2055,2055,0
|
|
20240910,112300,24942795,2055,2055,2055,2055,0
|
|
20240910,112200,24942795,2055,2055,2055,2055,0
|
|
20240910,112100,24942795,2055,2055,2055,2055,84
|
|
20240910,112000,24770175,2055,2055,2055,2055,0
|
|
20240910,111900,24770175,2055,2055,2055,2055,0
|
|
20240910,111800,24770175,2055,2055,2055,2055,84
|
|
20240910,111700,24597555,2055,2055,2055,2055,0
|
|
20240910,111600,24597555,2055,2055,2055,2055,0
|
|
20240910,111500,24597555,2055,2055,2055,2055,0
|
|
20240910,111400,24597555,2055,2055,2055,2055,84
|
|
20240910,111300,24424935,2055,2055,2055,2055,0
|
|
20240910,111200,24424935,2055,2055,2055,2055,0
|
|
20240910,111100,24424935,2055,2055,2055,2055,0
|
|
20240910,111000,24424935,2055,2055,2055,2055,84
|
|
20240910,110900,24252315,2055,2055,2055,2055,0
|
|
20240910,110800,24252315,2055,2055,2055,2055,0
|
|
20240910,110700,24252315,2055,2055,2055,2055,84
|
|
20240910,110600,24079695,2055,2055,2055,2055,0
|
|
20240910,110500,24079695,2055,2055,2055,2055,0
|
|
20240910,110400,24079695,2055,2055,2055,2055,0
|
|
20240910,110300,24079695,2055,2055,2055,2055,84
|
|
20240910,110200,23907075,2055,2055,2055,2055,0
|
|
20240910,110100,23907075,2055,2055,2055,2055,0
|
|
20240910,110000,23907075,2055,2055,2055,2055,0
|
|
20240910,105900,23907075,2055,2055,2055,2055,84
|
|
20240910,105800,23734455,2055,2055,2055,2055,0
|
|
20240910,105700,23734455,2055,2055,2055,2055,0
|
|
20240910,105600,23734455,2055,2055,2055,2055,84
|
|
20240910,105500,23561835,2055,2055,2055,2055,0
|
|
20240910,105400,23561835,2055,2055,2055,2055,0
|
|
20240910,105300,23561835,2055,2055,2055,2055,0
|
|
20240910,105200,23561835,2055,2055,2055,2055,84
|
|
20240910,105100,23389215,2055,2055,2055,2055,0
|
|
20240910,105000,23389215,2055,2055,2055,2055,0
|
|
20240910,104900,23389215,2055,2055,2055,2055,84
|
|
20240910,104800,23216595,2055,2055,2055,2055,0
|
|
20240910,104700,23216595,2055,2055,2055,2055,0
|
|
20240910,104600,23216595,2055,2055,2055,2055,0
|
|
20240910,104500,23216595,2055,2055,2055,2055,106
|
|
20240910,104400,22998765,2055,2055,2055,2055,0
|
|
20240910,104300,22998765,2055,2055,2055,2055,0
|
|
20240910,104200,22998765,2055,2055,2055,2055,0
|
|
20240910,104100,22998765,2055,2055,2055,2055,84
|
|
20240910,104000,22826145,2055,2055,2055,2055,0
|
|
20240910,103900,22826145,2055,2055,2055,2055,0
|
|
20240910,103800,22826145,2055,2055,2055,2055,84
|
|
20240910,103700,22653525,2055,2055,2055,2055,0
|
|
20240910,103600,22653525,2055,2055,2055,2055,0
|
|
20240910,103500,22653525,2055,2055,2055,2055,0
|
|
20240910,103400,22653525,2055,2055,2055,2055,84
|
|
20240910,103300,22480905,2055,2055,2055,2055,0
|
|
20240910,103200,22480905,2055,2055,2055,2055,0
|
|
20240910,103100,22480905,2055,2055,2055,2055,0
|
|
20240910,103000,22480905,2055,2055,2055,2055,84
|
|
20240910,102900,22308285,2055,2055,2055,2055,0
|
|
20240910,102800,22308285,2055,2055,2055,2055,0
|
|
20240910,102700,22308285,2055,2055,2055,2055,84
|
|
20240910,102600,22135665,2055,2055,2055,2055,0
|
|
20240910,102500,22135665,2055,2055,2055,2055,0
|
|
20240910,102400,22135665,2055,2055,2055,2055,0
|
|
20240910,102300,22135665,2055,2055,2055,2055,84
|
|
20240910,102200,21963045,2055,2055,2055,2055,0
|
|
20240910,102100,21963045,2055,2055,2055,2055,0
|
|
20240910,102000,21963045,2055,2055,2055,2055,0
|
|
20240910,101900,21963045,2055,2055,2055,2055,97
|
|
20240910,101800,21763710,2055,2055,2055,2055,0
|
|
20240910,101700,21763710,2055,2055,2055,2055,0
|
|
20240910,101600,21763710,2055,2055,2055,2055,84
|
|
20240910,101500,21591090,2055,2055,2055,2055,0
|
|
20240910,101400,21591090,2055,2055,2055,2055,0
|
|
20240910,101300,21591090,2055,2055,2055,2055,0
|
|
20240910,101200,21591090,2055,2055,2055,2055,84
|
|
20240910,101100,21418470,2055,2055,2055,2055,0
|
|
20240910,101000,21418470,2055,2055,2055,2055,84
|
|
20240910,100900,21245850,2045,2045,2045,2045,0
|
|
20240910,100800,21245850,2045,2045,2045,2045,415
|
|
20240910,100700,20397175,2045,2050,2050,2045,490
|
|
20240910,100600,19395110,2050,2050,2050,2050,0
|
|
20240910,100500,19395110,2050,2050,2050,2050,84
|
|
20240910,100400,19222910,2050,2050,2050,2050,0
|
|
20240910,100300,19222910,2050,2050,2050,2050,6729
|
|
20240910,100200,5428460,2055,2055,2055,2055,0
|
|
20240910,100100,5428460,2055,2055,2055,2055,83
|
|
20240910,100000,5257895,2055,2055,2055,2055,0
|
|
20240910,095900,5257895,2055,2055,2055,2055,0
|
|
20240910,095800,5257895,2055,2055,2055,2055,83
|
|
20240910,095700,5087330,2055,2055,2055,2055,0
|
|
20240910,095600,5087330,2055,2055,2055,2055,0
|
|
20240910,095500,5087330,2055,2055,2055,2055,3
|
|
20240910,095400,5081165,2055,2055,2055,2055,84
|
|
20240910,095300,4908545,2055,2055,2055,2055,0
|
|
20240910,095200,4908545,2055,2055,2055,2055,0
|
|
20240910,095100,4908545,2055,2055,2055,2055,0
|
|
20240910,095000,4908545,2055,2055,2055,2055,84
|
|
20240910,094900,4735925,2055,2055,2055,2055,0
|
|
20240910,094800,4735925,2055,2055,2055,2055,0
|
|
20240910,094700,4735925,2055,2055,2055,2055,84
|
|
20240910,094600,4563305,2055,2055,2055,2055,0
|
|
20240910,094500,4563305,2055,2055,2055,2055,0
|
|
20240910,094400,4563305,2055,2055,2055,2055,84
|
|
20240910,094300,4390685,2050,2050,2050,2050,0
|
|
20240910,094200,4390685,2050,2050,2050,2050,2
|
|
20240910,094100,4386585,2050,2050,2050,2050,1
|
|
20240910,094000,4384535,2050,2055,2055,2050,84
|
|
20240910,093900,4211920,2050,2050,2055,2050,3
|
|
20240910,093800,4205765,2055,2050,2055,2050,41
|
|
20240910,093700,4121515,2050,2050,2050,2050,1
|
|
20240910,093600,4119465,2055,2050,2055,2050,85
|
|
20240910,093500,3944795,2050,2050,2050,2050,1
|
|
20240910,093400,3942745,2050,2050,2050,2050,0
|
|
20240910,093300,3942745,2050,2050,2050,2050,1
|
|
20240910,093200,3940695,2055,2055,2055,2055,84
|
|
20240910,093100,3768075,2055,2055,2055,2055,0
|
|
20240910,093000,3768075,2055,2055,2055,2055,0
|
|
20240910,092900,3768075,2055,2055,2055,2055,84
|
|
20240910,092800,3595455,2055,2055,2055,2055,0
|
|
20240910,092700,3595455,2055,2055,2055,2055,0
|
|
20240910,092600,3595455,2055,2055,2055,2055,84
|
|
20240910,092500,3422835,2050,2050,2050,2050,0
|
|
20240910,092400,3422835,2050,2050,2050,2050,0
|
|
20240910,092300,3422835,2050,2050,2050,2050,0
|
|
20240910,092200,3422835,2050,2050,2050,2050,460
|
|
20240910,092100,2479835,2055,2055,2055,2055,83
|
|
20240910,092000,2309270,2055,2055,2055,2055,0
|
|
20240910,091900,2309270,2055,2055,2055,2055,0
|
|
20240910,091800,2309270,2055,2055,2055,2055,84
|
|
20240910,091700,2136650,2055,2055,2055,2055,0
|
|
20240910,091600,2136650,2055,2055,2055,2055,0
|
|
20240910,091500,2136650,2055,2055,2055,2055,0
|
|
20240910,091400,2136650,2055,2055,2055,2055,169
|
|
20240910,091300,1789355,2055,2055,2055,2055,0
|
|
20240910,091200,1789355,2055,2055,2055,2055,0
|
|
20240910,091100,1789355,2055,2055,2055,2055,0
|
|
20240910,091000,1789355,2055,2055,2055,2055,89
|
|
20240910,090900,1606460,2055,2055,2055,2055,0
|
|
20240910,090800,1606460,2055,2055,2055,2055,0
|
|
20240910,090700,1606460,2055,2055,2055,2055,84
|
|
20240910,090600,1433840,2055,2055,2055,2055,0
|
|
20240910,090500,1433840,2055,2055,2055,2055,10
|
|
20240910,090400,1413290,2055,2055,2055,2055,84
|
|
20240910,090300,1240670,2050,2050,2050,2050,0
|
|
20240910,090200,1240670,2050,2050,2050,2050,20
|
|
20240910,090100,1199670,2050,2050,2050,2050,500
|
|
20240910,090000,174670,2055,2050,2055,2050,85
|