763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,214000,75934920,2040,2040,2040,2040,1000
|
|
20240911,213900,75934920,2040,2040,2040,2040,0
|
|
20240911,213800,75934920,2040,2040,2040,2040,0
|
|
20240911,213700,75934920,2040,2040,2040,2040,0
|
|
20240911,213600,75934920,2040,2040,2040,2040,0
|
|
20240911,213500,75934920,2040,2040,2040,2040,0
|
|
20240911,213400,75934920,2040,2040,2040,2040,0
|
|
20240911,213300,75934920,2040,2040,2040,2040,0
|
|
20240911,213200,75934920,2040,2040,2040,2040,0
|
|
20240911,213100,75934920,2040,2040,2040,2040,0
|
|
20240911,213000,75934920,2040,2040,2040,2040,0
|
|
20240911,212900,75934920,2040,2040,2040,2040,0
|
|
20240911,212800,75934920,2040,2040,2040,2040,0
|
|
20240911,212700,75934920,2040,2040,2040,2040,0
|
|
20240911,212600,75934920,2040,2040,2040,2040,0
|
|
20240911,212500,75934920,2040,2040,2040,2040,0
|
|
20240911,212400,75934920,2040,2040,2040,2040,0
|
|
20240911,212300,75934920,2040,2040,2040,2040,0
|
|
20240911,212200,75934920,2040,2040,2040,2040,0
|
|
20240911,212100,75934920,2040,2040,2040,2040,0
|
|
20240911,212000,75934920,2040,2040,2040,2040,0
|
|
20240911,211900,75934920,2040,2040,2040,2040,0
|
|
20240911,211800,75934920,2040,2040,2040,2040,0
|
|
20240911,211700,75934920,2040,2040,2040,2040,0
|
|
20240911,211600,75934920,2040,2040,2040,2040,0
|
|
20240911,211500,75934920,2040,2040,2040,2040,0
|
|
20240911,211400,75934920,2040,2040,2040,2040,0
|
|
20240911,211300,75934920,2040,2040,2040,2040,0
|
|
20240911,211200,75934920,2040,2040,2040,2040,0
|
|
20240911,211100,75934920,2040,2040,2040,2040,0
|
|
20240911,211000,75934920,2040,2040,2040,2040,1000
|
|
20240911,210900,75934920,2040,2040,2040,2040,0
|
|
20240911,210800,75934920,2040,2040,2040,2040,0
|
|
20240911,210700,75934920,2040,2040,2040,2040,0
|
|
20240911,210600,75934920,2040,2040,2040,2040,0
|
|
20240911,210500,75934920,2040,2040,2040,2040,0
|
|
20240911,210400,75934920,2040,2040,2040,2040,0
|
|
20240911,210300,75934920,2040,2040,2040,2040,0
|
|
20240911,210200,75934920,2040,2040,2040,2040,0
|
|
20240911,210100,75934920,2040,2040,2040,2040,0
|
|
20240911,210000,75934920,2040,2040,2040,2040,0
|
|
20240911,205900,75934920,2040,2040,2040,2040,0
|
|
20240911,205800,75934920,2040,2040,2040,2040,0
|
|
20240911,205700,75934920,2040,2040,2040,2040,0
|
|
20240911,205600,75934920,2040,2040,2040,2040,0
|
|
20240911,205500,75934920,2040,2040,2040,2040,0
|
|
20240911,205400,75934920,2040,2040,2040,2040,0
|
|
20240911,205300,75934920,2040,2040,2040,2040,0
|
|
20240911,205200,75934920,2040,2040,2040,2040,0
|
|
20240911,205100,75934920,2040,2040,2040,2040,0
|
|
20240911,205000,75934920,2040,2040,2040,2040,0
|
|
20240911,204900,75934920,2040,2040,2040,2040,0
|
|
20240911,204800,75934920,2040,2040,2040,2040,0
|
|
20240911,204700,75934920,2040,2040,2040,2040,0
|
|
20240911,204600,75934920,2040,2040,2040,2040,0
|
|
20240911,204500,75934920,2040,2040,2040,2040,0
|
|
20240911,204400,75934920,2040,2040,2040,2040,0
|
|
20240911,204300,75934920,2040,2040,2040,2040,0
|
|
20240911,204200,75934920,2040,2040,2040,2040,0
|
|
20240911,204100,75934920,2040,2040,2040,2040,0
|
|
20240911,204000,75934920,2040,2040,2040,2040,1000
|
|
20240911,203900,75934920,2040,2040,2040,2040,0
|
|
20240911,203800,75934920,2040,2040,2040,2040,0
|
|
20240911,203700,75934920,2040,2040,2040,2040,0
|
|
20240911,203600,75934920,2040,2040,2040,2040,0
|
|
20240911,203500,75934920,2040,2040,2040,2040,0
|
|
20240911,203400,75934920,2040,2040,2040,2040,0
|
|
20240911,203300,75934920,2040,2040,2040,2040,0
|
|
20240911,203200,75934920,2040,2040,2040,2040,0
|
|
20240911,203100,75934920,2040,2040,2040,2040,0
|
|
20240911,203000,75934920,2040,2040,2040,2040,0
|
|
20240911,202900,75934920,2040,2040,2040,2040,0
|
|
20240911,202800,75934920,2040,2040,2040,2040,0
|
|
20240911,202700,75934920,2040,2040,2040,2040,0
|
|
20240911,202600,75934920,2040,2040,2040,2040,0
|
|
20240911,202500,75934920,2040,2040,2040,2040,0
|
|
20240911,202400,75934920,2040,2040,2040,2040,0
|
|
20240911,202300,75934920,2040,2040,2040,2040,0
|
|
20240911,202200,75934920,2040,2040,2040,2040,0
|
|
20240911,202100,75934920,2040,2040,2040,2040,0
|
|
20240911,202000,75934920,2040,2040,2040,2040,0
|
|
20240911,201900,75934920,2040,2040,2040,2040,0
|
|
20240911,201800,75934920,2040,2040,2040,2040,0
|
|
20240911,201700,75934920,2040,2040,2040,2040,0
|
|
20240911,201600,75934920,2040,2040,2040,2040,0
|
|
20240911,201500,75934920,2040,2040,2040,2040,0
|
|
20240911,201400,75934920,2040,2040,2040,2040,0
|
|
20240911,201300,75934920,2040,2040,2040,2040,0
|
|
20240911,201200,75934920,2040,2040,2040,2040,0
|
|
20240911,201100,75934920,2040,2040,2040,2040,0
|
|
20240911,201000,75934920,2040,2040,2040,2040,1000
|
|
20240911,200900,75934920,2040,2040,2040,2040,0
|
|
20240911,200800,75934920,2040,2040,2040,2040,0
|
|
20240911,200700,75934920,2040,2040,2040,2040,0
|
|
20240911,200600,75934920,2040,2040,2040,2040,0
|
|
20240911,200500,75934920,2040,2040,2040,2040,0
|
|
20240911,200400,75934920,2040,2040,2040,2040,0
|
|
20240911,200300,75934920,2040,2040,2040,2040,0
|
|
20240911,200200,75934920,2040,2040,2040,2040,0
|
|
20240911,200100,75934920,2040,2040,2040,2040,0
|
|
20240911,200000,75934920,2040,2040,2040,2040,0
|
|
20240911,195900,75934920,2040,2040,2040,2040,0
|
|
20240911,195800,75934920,2040,2040,2040,2040,0
|
|
20240911,195700,75934920,2040,2040,2040,2040,0
|
|
20240911,195600,75934920,2040,2040,2040,2040,0
|
|
20240911,195500,75934920,2040,2040,2040,2040,0
|
|
20240911,195400,75934920,2040,2040,2040,2040,0
|
|
20240911,195300,75934920,2040,2040,2040,2040,0
|
|
20240911,195200,75934920,2040,2040,2040,2040,0
|
|
20240911,195100,75934920,2040,2040,2040,2040,0
|
|
20240911,195000,75934920,2040,2040,2040,2040,0
|
|
20240911,194900,75934920,2040,2040,2040,2040,0
|
|
20240911,194800,75934920,2040,2040,2040,2040,0
|
|
20240911,194700,75934920,2040,2040,2040,2040,0
|
|
20240911,194600,75934920,2040,2040,2040,2040,0
|
|
20240911,194500,75934920,2040,2040,2040,2040,0
|
|
20240911,194400,75934920,2040,2040,2040,2040,0
|
|
20240911,194300,75934920,2040,2040,2040,2040,0
|
|
20240911,194200,75934920,2040,2040,2040,2040,0
|
|
20240911,194100,75934920,2040,2040,2040,2040,0
|
|
20240911,194000,75934920,2040,2040,2040,2040,1000
|
|
20240911,193900,75934920,2040,2040,2040,2040,0
|
|
20240911,193800,75934920,2040,2040,2040,2040,0
|
|
20240911,193700,75934920,2040,2040,2040,2040,0
|
|
20240911,193600,75934920,2040,2040,2040,2040,0
|
|
20240911,193500,75934920,2040,2040,2040,2040,0
|
|
20240911,193400,75934920,2040,2040,2040,2040,0
|
|
20240911,193300,75934920,2040,2040,2040,2040,0
|
|
20240911,193200,75934920,2040,2040,2040,2040,0
|
|
20240911,193100,75934920,2040,2040,2040,2040,0
|
|
20240911,193000,75934920,2040,2040,2040,2040,0
|
|
20240911,192900,75934920,2040,2040,2040,2040,0
|
|
20240911,192800,75934920,2040,2040,2040,2040,0
|
|
20240911,192700,75934920,2040,2040,2040,2040,0
|
|
20240911,192600,75934920,2040,2040,2040,2040,0
|
|
20240911,192500,75934920,2040,2040,2040,2040,0
|
|
20240911,192400,75934920,2040,2040,2040,2040,0
|
|
20240911,192300,75934920,2040,2040,2040,2040,0
|
|
20240911,192200,75934920,2040,2040,2040,2040,0
|
|
20240911,192100,75934920,2040,2040,2040,2040,0
|
|
20240911,192000,75934920,2040,2040,2040,2040,0
|
|
20240911,191900,75934920,2040,2040,2040,2040,0
|
|
20240911,191800,75934920,2040,2040,2040,2040,0
|
|
20240911,191700,75934920,2040,2040,2040,2040,0
|
|
20240911,191600,75934920,2040,2040,2040,2040,0
|
|
20240911,191500,75934920,2040,2040,2040,2040,0
|
|
20240911,191400,75934920,2040,2040,2040,2040,0
|
|
20240911,191300,75934920,2040,2040,2040,2040,0
|
|
20240911,191200,75934920,2040,2040,2040,2040,0
|
|
20240911,191100,75934920,2040,2040,2040,2040,0
|
|
20240911,191000,75934920,2040,2040,2040,2040,1000
|
|
20240911,190900,75934920,2040,2040,2040,2040,0
|
|
20240911,190800,75934920,2040,2040,2040,2040,0
|
|
20240911,190700,75934920,2040,2040,2040,2040,0
|
|
20240911,190600,75934920,2040,2040,2040,2040,0
|
|
20240911,190500,75934920,2040,2040,2040,2040,0
|
|
20240911,190400,75934920,2040,2040,2040,2040,0
|
|
20240911,190300,75934920,2040,2040,2040,2040,0
|
|
20240911,190200,75934920,2040,2040,2040,2040,0
|
|
20240911,190100,75934920,2040,2040,2040,2040,0
|
|
20240911,190000,75934920,2040,2040,2040,2040,0
|
|
20240911,185900,75934920,2040,2040,2040,2040,0
|
|
20240911,185800,75934920,2040,2040,2040,2040,0
|
|
20240911,185700,75934920,2040,2040,2040,2040,0
|
|
20240911,185600,75934920,2040,2040,2040,2040,0
|
|
20240911,185500,75934920,2040,2040,2040,2040,0
|
|
20240911,185400,75934920,2040,2040,2040,2040,0
|
|
20240911,185300,75934920,2040,2040,2040,2040,0
|
|
20240911,185200,75934920,2040,2040,2040,2040,0
|
|
20240911,185100,75934920,2040,2040,2040,2040,0
|
|
20240911,185000,75934920,2040,2040,2040,2040,0
|
|
20240911,184900,75934920,2040,2040,2040,2040,0
|
|
20240911,184800,75934920,2040,2040,2040,2040,0
|
|
20240911,184700,75934920,2040,2040,2040,2040,0
|
|
20240911,184600,75934920,2040,2040,2040,2040,0
|
|
20240911,184500,75934920,2040,2040,2040,2040,0
|
|
20240911,184400,75934920,2040,2040,2040,2040,0
|
|
20240911,184300,75934920,2040,2040,2040,2040,0
|
|
20240911,184200,75934920,2040,2040,2040,2040,0
|
|
20240911,184100,75934920,2040,2040,2040,2040,0
|
|
20240911,184000,75934920,2040,2040,2040,2040,1000
|
|
20240911,183900,75934920,2040,2040,2040,2040,0
|
|
20240911,183800,75934920,2040,2040,2040,2040,0
|
|
20240911,183700,75934920,2040,2040,2040,2040,0
|
|
20240911,183600,75934920,2040,2040,2040,2040,0
|
|
20240911,183500,75934920,2040,2040,2040,2040,0
|
|
20240911,183400,75934920,2040,2040,2040,2040,0
|
|
20240911,183300,75934920,2040,2040,2040,2040,0
|
|
20240911,183200,75934920,2040,2040,2040,2040,0
|
|
20240911,183100,75934920,2040,2040,2040,2040,0
|
|
20240911,183000,75934920,2040,2040,2040,2040,0
|
|
20240911,182900,75934920,2040,2040,2040,2040,0
|
|
20240911,182800,75934920,2040,2040,2040,2040,0
|
|
20240911,182700,75934920,2040,2040,2040,2040,0
|
|
20240911,182600,75934920,2040,2040,2040,2040,0
|
|
20240911,182500,75934920,2040,2040,2040,2040,0
|
|
20240911,182400,75934920,2040,2040,2040,2040,0
|
|
20240911,182300,75934920,2040,2040,2040,2040,0
|
|
20240911,182200,75934920,2040,2040,2040,2040,0
|
|
20240911,182100,75934920,2040,2040,2040,2040,0
|
|
20240911,182000,75934920,2040,2040,2040,2040,0
|
|
20240911,181900,75934920,2040,2040,2040,2040,0
|
|
20240911,181800,75934920,2040,2040,2040,2040,0
|
|
20240911,181700,75934920,2040,2040,2040,2040,0
|
|
20240911,181600,75934920,2040,2040,2040,2040,0
|
|
20240911,181500,75934920,2040,2040,2040,2040,0
|
|
20240911,181400,75934920,2040,2040,2040,2040,0
|
|
20240911,181300,75934920,2040,2040,2040,2040,0
|
|
20240911,181200,75934920,2040,2040,2040,2040,0
|
|
20240911,181100,75934920,2040,2040,2040,2040,0
|
|
20240911,181000,75934920,2040,2040,2040,2040,1000
|
|
20240911,180900,75934920,2040,2040,2040,2040,0
|
|
20240911,180800,75934920,2040,2040,2040,2040,0
|
|
20240911,180700,75934920,2040,2040,2040,2040,0
|
|
20240911,180600,75934920,2040,2040,2040,2040,0
|
|
20240911,180500,75934920,2040,2040,2040,2040,0
|
|
20240911,180400,75934920,2040,2040,2040,2040,0
|
|
20240911,180300,75934920,2040,2040,2040,2040,0
|
|
20240911,180200,75934920,2040,2040,2040,2040,0
|
|
20240911,180100,75934920,2040,2040,2040,2040,0
|
|
20240911,180000,75934920,2040,2040,2040,2040,0
|
|
20240911,175900,75934920,2040,2040,2040,2040,0
|
|
20240911,175800,75934920,2040,2040,2040,2040,0
|
|
20240911,175700,75934920,2040,2040,2040,2040,0
|
|
20240911,175600,75934920,2040,2040,2040,2040,0
|
|
20240911,175500,75934920,2040,2040,2040,2040,0
|
|
20240911,175400,75934920,2040,2040,2040,2040,0
|
|
20240911,175300,75934920,2040,2040,2040,2040,0
|
|
20240911,175200,75934920,2040,2040,2040,2040,0
|
|
20240911,175100,75934920,2040,2040,2040,2040,0
|
|
20240911,175000,75934920,2040,2040,2040,2040,0
|
|
20240911,174900,75934920,2040,2040,2040,2040,0
|
|
20240911,174800,75934920,2040,2040,2040,2040,0
|
|
20240911,174700,75934920,2040,2040,2040,2040,0
|
|
20240911,174600,75934920,2040,2040,2040,2040,0
|
|
20240911,174500,75934920,2040,2040,2040,2040,0
|
|
20240911,174400,75934920,2040,2040,2040,2040,0
|
|
20240911,174300,75934920,2040,2040,2040,2040,0
|
|
20240911,174200,75934920,2040,2040,2040,2040,0
|
|
20240911,174100,75934920,2040,2040,2040,2040,0
|
|
20240911,174000,75934920,2040,2040,2040,2040,1000
|
|
20240911,173900,75934920,2040,2040,2040,2040,0
|
|
20240911,173800,75934920,2040,2040,2040,2040,0
|
|
20240911,173700,75934920,2040,2040,2040,2040,0
|
|
20240911,173600,75934920,2040,2040,2040,2040,0
|
|
20240911,173500,75934920,2040,2040,2040,2040,0
|
|
20240911,173400,75934920,2040,2040,2040,2040,0
|
|
20240911,173300,75934920,2040,2040,2040,2040,0
|
|
20240911,173200,75934920,2040,2040,2040,2040,0
|
|
20240911,173100,75934920,2040,2040,2040,2040,0
|
|
20240911,173000,75934920,2040,2040,2040,2040,0
|
|
20240911,172900,75934920,2040,2040,2040,2040,0
|
|
20240911,172800,75934920,2040,2040,2040,2040,0
|
|
20240911,172700,75934920,2040,2040,2040,2040,0
|
|
20240911,172600,75934920,2040,2040,2040,2040,0
|
|
20240911,172500,75934920,2040,2040,2040,2040,0
|
|
20240911,172400,75934920,2040,2040,2040,2040,0
|
|
20240911,172300,75934920,2040,2040,2040,2040,0
|
|
20240911,172200,75934920,2040,2040,2040,2040,0
|
|
20240911,172100,75934920,2040,2040,2040,2040,0
|
|
20240911,172000,75934920,2040,2040,2040,2040,0
|
|
20240911,171900,75934920,2040,2040,2040,2040,0
|
|
20240911,171800,75934920,2040,2040,2040,2040,0
|
|
20240911,171700,75934920,2040,2040,2040,2040,0
|
|
20240911,171600,75934920,2040,2040,2040,2040,0
|
|
20240911,171500,75934920,2040,2040,2040,2040,0
|
|
20240911,171400,75934920,2040,2040,2040,2040,0
|
|
20240911,171300,75934920,2040,2040,2040,2040,0
|
|
20240911,171200,75934920,2040,2040,2040,2040,0
|
|
20240911,171100,75934920,2040,2040,2040,2040,0
|
|
20240911,171000,75934920,2040,2040,2040,2040,1000
|
|
20240911,170900,75934920,2040,2040,2040,2040,0
|
|
20240911,170800,75934920,2040,2040,2040,2040,0
|
|
20240911,170700,75934920,2040,2040,2040,2040,0
|
|
20240911,170600,75934920,2040,2040,2040,2040,0
|
|
20240911,170500,75934920,2040,2040,2040,2040,0
|
|
20240911,170400,75934920,2040,2040,2040,2040,0
|
|
20240911,170300,75934920,2040,2040,2040,2040,0
|
|
20240911,170200,75934920,2040,2040,2040,2040,0
|
|
20240911,170100,75934920,2040,2040,2040,2040,0
|
|
20240911,170000,75934920,2040,2040,2040,2040,0
|
|
20240911,165900,75934920,2040,2040,2040,2040,0
|
|
20240911,165800,75934920,2040,2040,2040,2040,0
|
|
20240911,165700,75934920,2040,2040,2040,2040,0
|
|
20240911,165600,75934920,2040,2040,2040,2040,0
|
|
20240911,165500,75934920,2040,2040,2040,2040,0
|
|
20240911,165400,75934920,2040,2040,2040,2040,0
|
|
20240911,165300,75934920,2040,2040,2040,2040,0
|
|
20240911,165200,75934920,2040,2040,2040,2040,0
|
|
20240911,165100,75934920,2040,2040,2040,2040,0
|
|
20240911,165000,75934920,2040,2040,2040,2040,0
|
|
20240911,164900,75934920,2040,2040,2040,2040,0
|
|
20240911,164800,75934920,2040,2040,2040,2040,0
|
|
20240911,164700,75934920,2040,2040,2040,2040,0
|
|
20240911,164600,75934920,2040,2040,2040,2040,0
|
|
20240911,164500,75934920,2040,2040,2040,2040,0
|
|
20240911,164400,75934920,2040,2040,2040,2040,0
|
|
20240911,164300,75934920,2040,2040,2040,2040,0
|
|
20240911,164200,75934920,2040,2040,2040,2040,0
|
|
20240911,164100,75934920,2040,2040,2040,2040,0
|
|
20240911,164000,75934920,2040,2040,2040,2040,1000
|
|
20240911,163900,75934920,2040,2040,2040,2040,0
|
|
20240911,163800,75934920,2040,2040,2040,2040,0
|
|
20240911,163700,75934920,2040,2040,2040,2040,0
|
|
20240911,163600,75934920,2040,2040,2040,2040,0
|
|
20240911,163500,75934920,2040,2040,2040,2040,0
|
|
20240911,163400,75934920,2040,2040,2040,2040,0
|
|
20240911,163300,75934920,2040,2040,2040,2040,0
|
|
20240911,163200,75934920,2040,2040,2040,2040,0
|
|
20240911,163100,75934920,2040,2040,2040,2040,0
|
|
20240911,163000,75934920,2040,2040,2040,2040,0
|
|
20240911,162900,75934920,2040,2040,2040,2040,0
|
|
20240911,162800,75934920,2040,2040,2040,2040,0
|
|
20240911,162700,75934920,2040,2040,2040,2040,0
|
|
20240911,162600,75934920,2040,2040,2040,2040,0
|
|
20240911,162500,75934920,2040,2040,2040,2040,0
|
|
20240911,162400,75934920,2040,2040,2040,2040,0
|
|
20240911,162300,75934920,2040,2040,2040,2040,0
|
|
20240911,162200,75934920,2040,2040,2040,2040,0
|
|
20240911,162100,75934920,2040,2040,2040,2040,0
|
|
20240911,162000,75934920,2040,2040,2040,2040,0
|
|
20240911,161900,75934920,2040,2040,2040,2040,0
|
|
20240911,161800,75934920,2040,2040,2040,2040,0
|
|
20240911,161700,75934920,2040,2040,2040,2040,0
|
|
20240911,161600,75934920,2040,2040,2040,2040,0
|
|
20240911,161500,75934920,2040,2040,2040,2040,0
|
|
20240911,161400,75934920,2040,2040,2040,2040,0
|
|
20240911,161300,75934920,2040,2040,2040,2040,0
|
|
20240911,161200,75934920,2040,2040,2040,2040,0
|
|
20240911,161100,75934920,2040,2040,2040,2040,0
|
|
20240911,161000,75934920,2040,2040,2040,2040,1000
|
|
20240911,160900,75934920,2040,2040,2040,2040,0
|
|
20240911,160800,75934920,2040,2040,2040,2040,0
|
|
20240911,160700,75934920,2040,2040,2040,2040,0
|
|
20240911,160600,75934920,2040,2040,2040,2040,0
|
|
20240911,160500,75934920,2040,2040,2040,2040,0
|
|
20240911,160400,75934920,2040,2040,2040,2040,0
|
|
20240911,160300,75934920,2040,2040,2040,2040,0
|
|
20240911,160200,75934920,2040,2040,2040,2040,0
|
|
20240911,160100,75934920,2040,2040,2040,2040,0
|
|
20240911,160000,75934920,2040,2040,2040,2040,0
|
|
20240911,155900,75934920,2040,2040,2040,2040,0
|
|
20240911,155800,75934920,2040,2040,2040,2040,0
|
|
20240911,155700,75934920,2040,2040,2040,2040,0
|
|
20240911,155600,75934920,2040,2040,2040,2040,0
|
|
20240911,155500,75934920,2040,2040,2040,2040,0
|
|
20240911,155400,75934920,2040,2040,2040,2040,0
|
|
20240911,155300,75934920,2040,2040,2040,2040,0
|
|
20240911,155200,75934920,2040,2040,2040,2040,0
|
|
20240911,155100,75934920,2040,2040,2040,2040,0
|
|
20240911,155000,75934920,2040,2040,2040,2040,0
|
|
20240911,154900,75934920,2040,2040,2040,2040,0
|
|
20240911,154800,75934920,2040,2040,2040,2040,0
|
|
20240911,154700,75934920,2040,2040,2040,2040,0
|
|
20240911,154600,75934920,2040,2040,2040,2040,0
|
|
20240911,154500,75934920,2040,2040,2040,2040,0
|
|
20240911,154400,75934920,2040,2040,2040,2040,0
|
|
20240911,154300,75934920,2040,2040,2040,2040,0
|
|
20240911,154200,75934920,2040,2040,2040,2040,0
|
|
20240911,154100,75934920,2040,2040,2040,2040,0
|
|
20240911,154000,75934920,2040,2040,2040,2040,1000
|
|
20240911,153900,75934920,2040,2040,2040,2040,0
|
|
20240911,153800,75934920,2040,2040,2040,2040,0
|
|
20240911,153700,75934920,2040,2040,2040,2040,0
|
|
20240911,153600,75934920,2040,2040,2040,2040,0
|
|
20240911,153500,75934920,2040,2040,2040,2040,0
|
|
20240911,153400,75934920,2040,2040,2040,2040,0
|
|
20240911,153300,75934920,2040,2040,2040,2040,0
|
|
20240911,153200,75934920,2040,2040,2040,2040,0
|
|
20240911,153100,75934920,2040,2040,2040,2040,0
|
|
20240911,153000,75934920,2040,2040,2040,2040,1000
|
|
20240911,152900,73894920,2035,2035,2035,2035,0
|
|
20240911,152800,73894920,2035,2035,2035,2035,0
|
|
20240911,152700,73894920,2035,2035,2035,2035,0
|
|
20240911,152600,73894920,2035,2035,2035,2035,0
|
|
20240911,152500,73894920,2035,2035,2035,2035,0
|
|
20240911,152400,73894920,2035,2035,2035,2035,0
|
|
20240911,152300,73894920,2035,2035,2035,2035,0
|
|
20240911,152200,73894920,2035,2035,2035,2035,0
|
|
20240911,152100,73894920,2035,2035,2035,2035,0
|
|
20240911,152000,73894920,2035,2035,2035,2035,0
|
|
20240911,151900,73894920,2035,2035,2035,2035,46
|
|
20240911,151800,73801310,2040,2040,2040,2040,50
|
|
20240911,151700,73699310,2040,2040,2040,2040,103
|
|
20240911,151600,73489190,2040,2040,2040,2040,1
|
|
20240911,151500,73487150,2035,2035,2035,2035,0
|
|
20240911,151400,73487150,2035,2035,2035,2035,0
|
|
20240911,151300,73487150,2035,2035,2035,2035,0
|
|
20240911,151200,73487150,2035,2035,2035,2035,0
|
|
20240911,151100,73487150,2035,2035,2035,2035,0
|
|
20240911,151000,73487150,2035,2035,2035,2035,0
|
|
20240911,150900,73487150,2035,2040,2040,2035,10
|
|
20240911,150800,73466780,2040,2040,2040,2040,0
|
|
20240911,150700,73466780,2040,2040,2040,2040,0
|
|
20240911,150600,73466780,2040,2040,2040,2040,0
|
|
20240911,150500,73466780,2040,2040,2040,2040,0
|
|
20240911,150400,73466780,2040,2040,2040,2040,0
|
|
20240911,150300,73466780,2040,2040,2040,2040,0
|
|
20240911,150200,73466780,2040,2040,2040,2040,0
|
|
20240911,150100,73466780,2040,2040,2040,2040,0
|
|
20240911,150000,73466780,2040,2040,2040,2040,1
|
|
20240911,145900,73464740,2040,2040,2040,2040,0
|
|
20240911,145800,73464740,2040,2040,2040,2040,0
|
|
20240911,145700,73464740,2040,2040,2040,2040,0
|
|
20240911,145600,73464740,2040,2040,2040,2040,0
|
|
20240911,145500,73464740,2040,2040,2040,2040,10021
|
|
20240911,145400,53021900,2040,2040,2040,2040,0
|
|
20240911,145300,53021900,2040,2040,2040,2040,0
|
|
20240911,145200,53021900,2040,2040,2040,2040,0
|
|
20240911,145100,53021900,2040,2040,2040,2040,0
|
|
20240911,145000,53021900,2040,2040,2040,2040,0
|
|
20240911,144900,53021900,2040,2040,2040,2040,0
|
|
20240911,144800,53021900,2040,2040,2040,2040,0
|
|
20240911,144700,53021900,2040,2040,2040,2040,0
|
|
20240911,144600,53021900,2040,2040,2040,2040,0
|
|
20240911,144500,53021900,2040,2040,2040,2040,0
|
|
20240911,144400,53021900,2040,2040,2040,2040,0
|
|
20240911,144300,53021900,2040,2040,2040,2040,0
|
|
20240911,144200,53021900,2040,2040,2040,2040,4
|
|
20240911,144100,53013740,2040,2040,2040,2040,0
|
|
20240911,144000,53013740,2040,2040,2040,2040,0
|
|
20240911,143900,53013740,2040,2040,2040,2040,0
|
|
20240911,143800,53013740,2040,2040,2040,2040,450
|
|
20240911,143700,52095740,2040,2040,2040,2040,0
|
|
20240911,143600,52095740,2040,2040,2040,2040,0
|
|
20240911,143500,52095740,2040,2040,2040,2040,0
|
|
20240911,143400,52095740,2040,2040,2040,2040,0
|
|
20240911,143300,52095740,2040,2040,2040,2040,0
|
|
20240911,143200,52095740,2040,2040,2040,2040,0
|
|
20240911,143100,52095740,2040,2040,2040,2040,0
|
|
20240911,143000,52095740,2040,2040,2040,2040,0
|
|
20240911,142900,52095740,2040,2040,2040,2040,0
|
|
20240911,142800,52095740,2040,2040,2040,2040,0
|
|
20240911,142700,52095740,2040,2040,2040,2040,0
|
|
20240911,142600,52095740,2040,2040,2040,2040,3
|
|
20240911,142500,52089620,2045,2045,2045,2045,0
|
|
20240911,142400,52089620,2045,2045,2045,2045,1
|
|
20240911,142300,52087575,2045,2045,2045,2045,1
|
|
20240911,142200,52085530,2040,2040,2040,2040,0
|
|
20240911,142100,52085530,2040,2040,2040,2040,67
|
|
20240911,142000,51948850,2040,2040,2040,2040,0
|
|
20240911,141900,51948850,2040,2040,2040,2040,1
|
|
20240911,141800,51946810,2045,2045,2045,2045,0
|
|
20240911,141700,51946810,2045,2045,2045,2045,0
|
|
20240911,141600,51946810,2045,2045,2045,2045,2
|
|
20240911,141500,51942720,2040,2040,2040,2040,0
|
|
20240911,141400,51942720,2040,2040,2040,2040,1
|
|
20240911,141300,51940680,2045,2045,2045,2045,0
|
|
20240911,141200,51940680,2045,2045,2045,2045,0
|
|
20240911,141100,51940680,2045,2045,2045,2045,0
|
|
20240911,141000,51940680,2045,2045,2045,2045,0
|
|
20240911,140900,51940680,2045,2045,2045,2045,0
|
|
20240911,140800,51940680,2045,2035,2045,2035,2
|
|
20240911,140700,51936600,2040,2040,2040,2040,3995
|
|
20240911,140600,43786800,2040,2040,2040,2040,0
|
|
20240911,140500,43786800,2040,2040,2040,2040,0
|
|
20240911,140400,43786800,2040,2040,2040,2040,0
|
|
20240911,140300,43786800,2040,2040,2040,2040,0
|
|
20240911,140200,43786800,2040,2040,2040,2040,0
|
|
20240911,140100,43786800,2040,2040,2040,2040,0
|
|
20240911,140000,43786800,2040,2040,2040,2040,0
|
|
20240911,135900,43786800,2040,2040,2040,2040,0
|
|
20240911,135800,43786800,2040,2040,2040,2040,0
|
|
20240911,135700,43786800,2040,2040,2040,2040,0
|
|
20240911,135600,43786800,2040,2040,2040,2040,0
|
|
20240911,135500,43786800,2040,2040,2040,2040,0
|
|
20240911,135400,43786800,2040,2040,2040,2040,52
|
|
20240911,135300,43680720,2040,2040,2040,2040,0
|
|
20240911,135200,43680720,2040,2040,2040,2040,0
|
|
20240911,135100,43680720,2040,2040,2040,2040,10
|
|
20240911,135000,43660320,2040,2040,2040,2040,0
|
|
20240911,134900,43660320,2040,2040,2040,2040,0
|
|
20240911,134800,43660320,2040,2040,2040,2040,0
|
|
20240911,134700,43660320,2040,2040,2040,2040,0
|
|
20240911,134600,43660320,2040,2040,2040,2040,0
|
|
20240911,134500,43660320,2040,2040,2040,2040,0
|
|
20240911,134400,43660320,2040,2040,2040,2040,5000
|
|
20240911,134300,33460320,2045,2045,2045,2045,0
|
|
20240911,134200,33460320,2045,2045,2045,2045,0
|
|
20240911,134100,33460320,2045,2045,2045,2045,0
|
|
20240911,134000,33460320,2045,2045,2045,2045,0
|
|
20240911,133900,33460320,2045,2045,2045,2045,0
|
|
20240911,133800,33460320,2045,2045,2045,2045,0
|
|
20240911,133700,33460320,2045,2045,2045,2045,0
|
|
20240911,133600,33460320,2045,2045,2045,2045,0
|
|
20240911,133500,33460320,2045,2045,2045,2045,0
|
|
20240911,133400,33460320,2045,2045,2045,2045,0
|
|
20240911,133300,33460320,2045,2045,2045,2045,0
|
|
20240911,133200,33460320,2045,2045,2045,2045,0
|
|
20240911,133100,33460320,2045,2045,2045,2045,0
|
|
20240911,133000,33460320,2045,2045,2045,2045,0
|
|
20240911,132900,33460320,2045,2045,2045,2045,0
|
|
20240911,132800,33460320,2045,2045,2045,2045,0
|
|
20240911,132700,33460320,2045,2045,2045,2045,0
|
|
20240911,132600,33460320,2045,2045,2045,2045,0
|
|
20240911,132500,33460320,2045,2045,2045,2045,50
|
|
20240911,132400,33358070,2045,2045,2045,2045,0
|
|
20240911,132300,33358070,2045,2045,2045,2045,0
|
|
20240911,132200,33358070,2045,2045,2045,2045,0
|
|
20240911,132100,33358070,2045,2045,2045,2045,0
|
|
20240911,132000,33358070,2045,2045,2045,2045,0
|
|
20240911,131900,33358070,2045,2045,2045,2045,0
|
|
20240911,131800,33358070,2045,2045,2045,2045,1
|
|
20240911,131700,33356025,2045,2045,2045,2045,60
|
|
20240911,131600,33233325,2045,2045,2045,2045,0
|
|
20240911,131500,33233325,2045,2045,2045,2045,400
|
|
20240911,131400,32415325,2050,2050,2050,2050,0
|
|
20240911,131300,32415325,2050,2050,2050,2050,0
|
|
20240911,131200,32415325,2050,2050,2050,2050,0
|
|
20240911,131100,32415325,2050,2050,2050,2050,0
|
|
20240911,131000,32415325,2050,2050,2050,2050,0
|
|
20240911,130900,32415325,2050,2050,2050,2050,0
|
|
20240911,130800,32415325,2050,2050,2050,2050,0
|
|
20240911,130700,32415325,2050,2050,2050,2050,0
|
|
20240911,130600,32415325,2050,2050,2050,2050,0
|
|
20240911,130500,32415325,2050,2050,2050,2050,0
|
|
20240911,130400,32415325,2050,2050,2050,2050,0
|
|
20240911,130300,32415325,2050,2050,2050,2050,0
|
|
20240911,130200,32415325,2050,2050,2050,2050,0
|
|
20240911,130100,32415325,2050,2050,2050,2050,0
|
|
20240911,130000,32415325,2050,2050,2050,2050,0
|
|
20240911,125900,32415325,2050,2050,2050,2050,0
|
|
20240911,125800,32415325,2050,2050,2050,2050,0
|
|
20240911,125700,32415325,2050,2045,2050,2045,281
|
|
20240911,125600,31840675,2045,2045,2045,2045,0
|
|
20240911,125500,31840675,2045,2045,2045,2045,0
|
|
20240911,125400,31840675,2045,2045,2045,2045,0
|
|
20240911,125300,31840675,2045,2045,2045,2045,0
|
|
20240911,125200,31840675,2045,2045,2045,2045,0
|
|
20240911,125100,31840675,2045,2045,2045,2045,52
|
|
20240911,125000,31734335,2045,2045,2045,2045,0
|
|
20240911,124900,31734335,2045,2045,2045,2045,20
|
|
20240911,124800,31693435,2045,2045,2045,2045,0
|
|
20240911,124700,31693435,2045,2045,2045,2045,0
|
|
20240911,124600,31693435,2045,2045,2045,2045,0
|
|
20240911,124500,31693435,2045,2045,2045,2045,0
|
|
20240911,124400,31693435,2045,2045,2045,2045,0
|
|
20240911,124300,31693435,2045,2045,2045,2045,0
|
|
20240911,124200,31693435,2045,2045,2045,2045,500
|
|
20240911,124100,30670935,2045,2045,2045,2045,0
|
|
20240911,124000,30670935,2045,2045,2045,2045,0
|
|
20240911,123900,30670935,2045,2045,2045,2045,0
|
|
20240911,123800,30670935,2045,2045,2045,2045,0
|
|
20240911,123700,30670935,2045,2045,2045,2045,0
|
|
20240911,123600,30670935,2045,2045,2045,2045,0
|
|
20240911,123500,30670935,2045,2045,2045,2045,0
|
|
20240911,123400,30670935,2045,2045,2045,2045,0
|
|
20240911,123300,30670935,2045,2045,2045,2045,0
|
|
20240911,123200,30670935,2045,2045,2045,2045,0
|
|
20240911,123100,30670935,2045,2045,2045,2045,0
|
|
20240911,123000,30670935,2045,2045,2045,2045,0
|
|
20240911,122900,30670935,2045,2045,2045,2045,0
|
|
20240911,122800,30670935,2045,2045,2045,2045,0
|
|
20240911,122700,30670935,2045,2045,2045,2045,0
|
|
20240911,122600,30670935,2045,2045,2045,2045,492
|
|
20240911,122500,29664795,2045,2045,2045,2045,0
|
|
20240911,122400,29664795,2045,2045,2045,2045,0
|
|
20240911,122300,29664795,2045,2045,2045,2045,8
|
|
20240911,122200,29648435,2050,2050,2050,2050,0
|
|
20240911,122100,29648435,2050,2050,2050,2050,0
|
|
20240911,122000,29648435,2050,2050,2050,2050,0
|
|
20240911,121900,29648435,2050,2050,2050,2050,0
|
|
20240911,121800,29648435,2050,2050,2050,2050,0
|
|
20240911,121700,29648435,2050,2050,2050,2050,0
|
|
20240911,121600,29648435,2050,2050,2050,2050,0
|
|
20240911,121500,29648435,2050,2050,2050,2050,0
|
|
20240911,121400,29648435,2050,2050,2050,2050,0
|
|
20240911,121300,29648435,2050,2050,2050,2050,0
|
|
20240911,121200,29648435,2050,2050,2050,2050,0
|
|
20240911,121100,29648435,2050,2050,2050,2050,0
|
|
20240911,121000,29648435,2050,2050,2050,2050,0
|
|
20240911,120900,29648435,2050,2050,2050,2050,0
|
|
20240911,120800,29648435,2050,2050,2050,2050,0
|
|
20240911,120700,29648435,2050,2050,2050,2050,0
|
|
20240911,120600,29648435,2050,2050,2050,2050,0
|
|
20240911,120500,29648435,2050,2050,2050,2050,0
|
|
20240911,120400,29648435,2050,2050,2050,2050,0
|
|
20240911,120300,29648435,2050,2050,2050,2050,0
|
|
20240911,120200,29648435,2050,2050,2050,2050,0
|
|
20240911,120100,29648435,2050,2050,2050,2050,0
|
|
20240911,120000,29648435,2050,2050,2050,2050,0
|
|
20240911,115900,29648435,2050,2050,2050,2050,0
|
|
20240911,115800,29648435,2050,2050,2050,2050,0
|
|
20240911,115700,29648435,2050,2050,2050,2050,0
|
|
20240911,115600,29648435,2050,2050,2050,2050,0
|
|
20240911,115500,29648435,2050,2050,2050,2050,0
|
|
20240911,115400,29648435,2050,2050,2050,2050,0
|
|
20240911,115300,29648435,2050,2050,2050,2050,0
|
|
20240911,115200,29648435,2050,2050,2050,2050,0
|
|
20240911,115100,29648435,2050,2050,2050,2050,0
|
|
20240911,115000,29648435,2050,2050,2050,2050,0
|
|
20240911,114900,29648435,2050,2050,2050,2050,0
|
|
20240911,114800,29648435,2050,2050,2050,2050,0
|
|
20240911,114700,29648435,2050,2050,2050,2050,0
|
|
20240911,114600,29648435,2050,2050,2050,2050,1
|
|
20240911,114500,29646385,2045,2045,2045,2045,0
|
|
20240911,114400,29646385,2045,2045,2045,2045,0
|
|
20240911,114300,29646385,2045,2045,2045,2045,0
|
|
20240911,114200,29646385,2045,2045,2045,2045,0
|
|
20240911,114100,29646385,2045,2045,2045,2045,0
|
|
20240911,114000,29646385,2045,2045,2045,2045,0
|
|
20240911,113900,29646385,2045,2045,2045,2045,0
|
|
20240911,113800,29646385,2045,2045,2045,2045,0
|
|
20240911,113700,29646385,2045,2045,2045,2045,0
|
|
20240911,113600,29646385,2045,2045,2045,2045,0
|
|
20240911,113500,29646385,2045,2045,2045,2045,0
|
|
20240911,113400,29646385,2045,2045,2045,2045,0
|
|
20240911,113300,29646385,2045,2045,2045,2045,0
|
|
20240911,113200,29646385,2045,2045,2045,2045,0
|
|
20240911,113100,29646385,2045,2045,2045,2045,0
|
|
20240911,113000,29646385,2045,2045,2045,2045,0
|
|
20240911,112900,29646385,2045,2045,2045,2045,0
|
|
20240911,112800,29646385,2045,2045,2045,2045,0
|
|
20240911,112700,29646385,2045,2045,2045,2045,0
|
|
20240911,112600,29646385,2045,2045,2045,2045,0
|
|
20240911,112500,29646385,2045,2045,2045,2045,0
|
|
20240911,112400,29646385,2045,2045,2045,2045,787
|
|
20240911,112300,28036970,2045,2045,2045,2045,5
|
|
20240911,112200,28026745,2050,2050,2050,2050,0
|
|
20240911,112100,28026745,2050,2050,2050,2050,0
|
|
20240911,112000,28026745,2050,2050,2050,2050,0
|
|
20240911,111900,28026745,2050,2050,2050,2050,0
|
|
20240911,111800,28026745,2050,2050,2050,2050,0
|
|
20240911,111700,28026745,2050,2050,2050,2050,0
|
|
20240911,111600,28026745,2050,2050,2050,2050,0
|
|
20240911,111500,28026745,2050,2050,2050,2050,0
|
|
20240911,111400,28026745,2050,2050,2050,2050,1
|
|
20240911,111300,28024695,2045,2045,2045,2045,500
|
|
20240911,111200,27002195,2045,2045,2045,2045,0
|
|
20240911,111100,27002195,2045,2045,2045,2045,0
|
|
20240911,111000,27002195,2045,2045,2045,2045,525
|
|
20240911,110900,25928570,2045,2045,2045,2045,20
|
|
20240911,110800,25887670,2050,2050,2050,2050,0
|
|
20240911,110700,25887670,2050,2050,2050,2050,0
|
|
20240911,110600,25887670,2050,2050,2050,2050,0
|
|
20240911,110500,25887670,2050,2050,2050,2050,0
|
|
20240911,110400,25887670,2050,2050,2050,2050,0
|
|
20240911,110300,25887670,2050,2050,2050,2050,0
|
|
20240911,110200,25887670,2050,2050,2050,2050,9
|
|
20240911,110100,25869220,2045,2045,2045,2045,0
|
|
20240911,110000,25869220,2045,2045,2045,2045,0
|
|
20240911,105900,25869220,2045,2045,2045,2045,0
|
|
20240911,105800,25869220,2045,2045,2045,2045,0
|
|
20240911,105700,25869220,2045,2045,2045,2045,0
|
|
20240911,105600,25869220,2045,2045,2045,2045,0
|
|
20240911,105500,25869220,2045,2045,2045,2045,0
|
|
20240911,105400,25869220,2045,2045,2045,2045,0
|
|
20240911,105300,25869220,2045,2045,2045,2045,55
|
|
20240911,105200,25756745,2045,2045,2045,2045,400
|
|
20240911,105100,24938745,2045,2045,2045,2045,0
|
|
20240911,105000,24938745,2045,2045,2045,2045,0
|
|
20240911,104900,24938745,2045,2045,2045,2045,0
|
|
20240911,104800,24938745,2045,2045,2045,2045,0
|
|
20240911,104700,24938745,2045,2045,2045,2045,0
|
|
20240911,104600,24938745,2045,2045,2045,2045,0
|
|
20240911,104500,24938745,2045,2045,2045,2045,0
|
|
20240911,104400,24938745,2045,2045,2045,2045,9
|
|
20240911,104300,24920340,2045,2045,2045,2045,0
|
|
20240911,104200,24920340,2045,2045,2045,2045,0
|
|
20240911,104100,24920340,2045,2045,2045,2045,0
|
|
20240911,104000,24920340,2045,2045,2045,2045,0
|
|
20240911,103900,24920340,2045,2045,2045,2045,0
|
|
20240911,103800,24920340,2045,2045,2045,2045,302
|
|
20240911,103700,24302750,2045,2045,2045,2045,0
|
|
20240911,103600,24302750,2045,2045,2045,2045,2
|
|
20240911,103500,24298660,2045,2045,2045,2045,0
|
|
20240911,103400,24298660,2045,2045,2045,2045,0
|
|
20240911,103300,24298660,2045,2045,2045,2045,329
|
|
20240911,103200,23625855,2045,2045,2045,2045,120
|
|
20240911,103100,23380455,2045,2045,2045,2045,0
|
|
20240911,103000,23380455,2045,2045,2045,2045,0
|
|
20240911,102900,23380455,2045,2045,2045,2045,2370
|
|
20240911,102800,18533805,2045,2045,2045,2045,0
|
|
20240911,102700,18533805,2045,2045,2045,2045,0
|
|
20240911,102600,18533805,2045,2045,2045,2045,0
|
|
20240911,102500,18533805,2045,2045,2045,2045,0
|
|
20240911,102400,18533805,2045,2045,2045,2045,0
|
|
20240911,102300,18533805,2045,2045,2045,2045,0
|
|
20240911,102200,18533805,2045,2045,2045,2045,0
|
|
20240911,102100,18533805,2045,2045,2045,2045,0
|
|
20240911,102000,18533805,2045,2045,2045,2045,0
|
|
20240911,101900,18533805,2045,2045,2045,2045,0
|
|
20240911,101800,18533805,2045,2045,2045,2045,0
|
|
20240911,101700,18533805,2045,2045,2045,2045,0
|
|
20240911,101600,18533805,2045,2045,2045,2045,0
|
|
20240911,101500,18533805,2045,2045,2045,2045,0
|
|
20240911,101400,18533805,2045,2045,2045,2045,0
|
|
20240911,101300,18533805,2045,2045,2045,2045,0
|
|
20240911,101200,18533805,2045,2045,2045,2045,0
|
|
20240911,101100,18533805,2045,2045,2045,2045,0
|
|
20240911,101000,18533805,2045,2045,2045,2045,0
|
|
20240911,100900,18533805,2045,2045,2045,2045,0
|
|
20240911,100800,18533805,2045,2045,2045,2045,0
|
|
20240911,100700,18533805,2045,2045,2045,2045,0
|
|
20240911,100600,18533805,2045,2045,2045,2045,0
|
|
20240911,100500,18533805,2045,2045,2045,2045,0
|
|
20240911,100400,18533805,2045,2045,2045,2045,0
|
|
20240911,100300,18533805,2045,2045,2045,2045,0
|
|
20240911,100200,18533805,2045,2045,2045,2045,0
|
|
20240911,100100,18533805,2045,2045,2045,2045,0
|
|
20240911,100000,18533805,2045,2045,2045,2045,0
|
|
20240911,095900,18533805,2045,2045,2045,2045,0
|
|
20240911,095800,18533805,2045,2045,2045,2045,0
|
|
20240911,095700,18533805,2045,2045,2045,2045,0
|
|
20240911,095600,18533805,2045,2045,2045,2045,0
|
|
20240911,095500,18533805,2045,2045,2045,2045,0
|
|
20240911,095400,18533805,2045,2045,2045,2045,0
|
|
20240911,095300,18533805,2045,2045,2045,2045,0
|
|
20240911,095200,18533805,2045,2045,2045,2045,0
|
|
20240911,095100,18533805,2045,2050,2050,2045,66
|
|
20240911,095000,18398830,2045,2045,2045,2045,0
|
|
20240911,094900,18398830,2045,2045,2045,2045,10
|
|
20240911,094800,18378380,2045,2045,2045,2045,0
|
|
20240911,094700,18378380,2045,2045,2045,2045,0
|
|
20240911,094600,18378380,2045,2045,2045,2045,0
|
|
20240911,094500,18378380,2045,2045,2045,2045,15
|
|
20240911,094400,18347705,2045,2045,2045,2045,1930
|
|
20240911,094300,14400855,2045,2045,2045,2045,0
|
|
20240911,094200,14400855,2045,2045,2045,2045,729
|
|
20240911,094100,12910050,2045,2045,2045,2045,729
|
|
20240911,094000,11419245,2050,2050,2050,2050,1
|
|
20240911,093900,11417195,2050,2050,2050,2050,0
|
|
20240911,093800,11417195,2050,2050,2050,2050,0
|
|
20240911,093700,11417195,2050,2050,2050,2050,0
|
|
20240911,093600,11417195,2050,2050,2050,2050,0
|
|
20240911,093500,11417195,2050,2050,2050,2050,0
|
|
20240911,093400,11417195,2050,2050,2050,2050,0
|
|
20240911,093300,11417195,2050,2050,2050,2050,0
|
|
20240911,093200,11417195,2050,2050,2050,2050,4
|
|
20240911,093100,11408995,2050,2050,2050,2050,0
|
|
20240911,093000,11408995,2050,2050,2050,2050,0
|
|
20240911,092900,11408995,2050,2050,2050,2050,0
|
|
20240911,092800,11408995,2050,2050,2050,2050,0
|
|
20240911,092700,11408995,2050,2050,2050,2050,0
|
|
20240911,092600,11408995,2050,2050,2050,2050,1
|
|
20240911,092500,11406945,2045,2050,2050,2045,254
|
|
20240911,092400,10886915,2050,2050,2050,2050,0
|
|
20240911,092300,10886915,2050,2050,2050,2050,0
|
|
20240911,092200,10886915,2050,2045,2050,2045,1060
|
|
20240911,092100,8718915,2045,2045,2045,2045,0
|
|
20240911,092000,8718915,2045,2045,2045,2045,0
|
|
20240911,091900,8718915,2045,2045,2045,2045,185
|
|
20240911,091800,8340590,2050,2045,2050,2045,100
|
|
20240911,091700,8136085,2045,2045,2045,2045,0
|
|
20240911,091600,8136085,2045,2045,2045,2045,0
|
|
20240911,091500,8136085,2045,2045,2045,2045,0
|
|
20240911,091400,8136085,2045,2045,2045,2045,200
|
|
20240911,091300,7727085,2045,2045,2045,2045,0
|
|
20240911,091200,7727085,2045,2045,2045,2045,10
|
|
20240911,091100,7706635,2045,2045,2045,2045,0
|
|
20240911,091000,7706635,2045,2045,2045,2045,21
|
|
20240911,090900,7663690,2045,2045,2045,2045,2299
|
|
20240911,090800,2962235,2045,2045,2045,2045,413
|
|
20240911,090700,2117650,2050,2050,2050,2050,5
|
|
20240911,090600,2107400,2050,2050,2050,2050,14
|
|
20240911,090500,2078700,2050,2050,2050,2050,2
|
|
20240911,090400,2074600,2050,2050,2050,2050,0
|
|
20240911,090300,2074600,2050,2050,2050,2050,12
|
|
20240911,090200,2050000,2050,2050,2050,2050,0
|
|
20240911,090100,2050000,2050,2050,2050,2050,0
|
|
20240911,090000,2050000,2050,2050,2050,2050,1000
|