763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,214000,75668320,2050,2050,2050,2050,1
|
|
20240912,213900,75668320,2050,2050,2050,2050,0
|
|
20240912,213800,75668320,2050,2050,2050,2050,0
|
|
20240912,213700,75668320,2050,2050,2050,2050,0
|
|
20240912,213600,75668320,2050,2050,2050,2050,0
|
|
20240912,213500,75668320,2050,2050,2050,2050,0
|
|
20240912,213400,75668320,2050,2050,2050,2050,0
|
|
20240912,213300,75668320,2050,2050,2050,2050,0
|
|
20240912,213200,75668320,2050,2050,2050,2050,0
|
|
20240912,213100,75668320,2050,2050,2050,2050,0
|
|
20240912,213000,75668320,2050,2050,2050,2050,0
|
|
20240912,212900,75668320,2050,2050,2050,2050,0
|
|
20240912,212800,75668320,2050,2050,2050,2050,0
|
|
20240912,212700,75668320,2050,2050,2050,2050,0
|
|
20240912,212600,75668320,2050,2050,2050,2050,0
|
|
20240912,212500,75668320,2050,2050,2050,2050,0
|
|
20240912,212400,75668320,2050,2050,2050,2050,0
|
|
20240912,212300,75668320,2050,2050,2050,2050,0
|
|
20240912,212200,75668320,2050,2050,2050,2050,0
|
|
20240912,212100,75668320,2050,2050,2050,2050,0
|
|
20240912,212000,75668320,2050,2050,2050,2050,0
|
|
20240912,211900,75668320,2050,2050,2050,2050,0
|
|
20240912,211800,75668320,2050,2050,2050,2050,0
|
|
20240912,211700,75668320,2050,2050,2050,2050,0
|
|
20240912,211600,75668320,2050,2050,2050,2050,0
|
|
20240912,211500,75668320,2050,2050,2050,2050,0
|
|
20240912,211400,75668320,2050,2050,2050,2050,0
|
|
20240912,211300,75668320,2050,2050,2050,2050,0
|
|
20240912,211200,75668320,2050,2050,2050,2050,0
|
|
20240912,211100,75668320,2050,2050,2050,2050,0
|
|
20240912,211000,75668320,2050,2050,2050,2050,1
|
|
20240912,210900,75668320,2050,2050,2050,2050,0
|
|
20240912,210800,75668320,2050,2050,2050,2050,0
|
|
20240912,210700,75668320,2050,2050,2050,2050,0
|
|
20240912,210600,75668320,2050,2050,2050,2050,0
|
|
20240912,210500,75668320,2050,2050,2050,2050,0
|
|
20240912,210400,75668320,2050,2050,2050,2050,0
|
|
20240912,210300,75668320,2050,2050,2050,2050,0
|
|
20240912,210200,75668320,2050,2050,2050,2050,0
|
|
20240912,210100,75668320,2050,2050,2050,2050,0
|
|
20240912,210000,75668320,2050,2050,2050,2050,0
|
|
20240912,205900,75668320,2050,2050,2050,2050,0
|
|
20240912,205800,75668320,2050,2050,2050,2050,0
|
|
20240912,205700,75668320,2050,2050,2050,2050,0
|
|
20240912,205600,75668320,2050,2050,2050,2050,0
|
|
20240912,205500,75668320,2050,2050,2050,2050,0
|
|
20240912,205400,75668320,2050,2050,2050,2050,0
|
|
20240912,205300,75668320,2050,2050,2050,2050,0
|
|
20240912,205200,75668320,2050,2050,2050,2050,0
|
|
20240912,205100,75668320,2050,2050,2050,2050,0
|
|
20240912,205000,75668320,2050,2050,2050,2050,0
|
|
20240912,204900,75668320,2050,2050,2050,2050,0
|
|
20240912,204800,75668320,2050,2050,2050,2050,0
|
|
20240912,204700,75668320,2050,2050,2050,2050,0
|
|
20240912,204600,75668320,2050,2050,2050,2050,0
|
|
20240912,204500,75668320,2050,2050,2050,2050,0
|
|
20240912,204400,75668320,2050,2050,2050,2050,0
|
|
20240912,204300,75668320,2050,2050,2050,2050,0
|
|
20240912,204200,75668320,2050,2050,2050,2050,0
|
|
20240912,204100,75668320,2050,2050,2050,2050,0
|
|
20240912,204000,75668320,2050,2050,2050,2050,1
|
|
20240912,203900,75668320,2050,2050,2050,2050,0
|
|
20240912,203800,75668320,2050,2050,2050,2050,0
|
|
20240912,203700,75668320,2050,2050,2050,2050,0
|
|
20240912,203600,75668320,2050,2050,2050,2050,0
|
|
20240912,203500,75668320,2050,2050,2050,2050,0
|
|
20240912,203400,75668320,2050,2050,2050,2050,0
|
|
20240912,203300,75668320,2050,2050,2050,2050,0
|
|
20240912,203200,75668320,2050,2050,2050,2050,0
|
|
20240912,203100,75668320,2050,2050,2050,2050,0
|
|
20240912,203000,75668320,2050,2050,2050,2050,0
|
|
20240912,202900,75668320,2050,2050,2050,2050,0
|
|
20240912,202800,75668320,2050,2050,2050,2050,0
|
|
20240912,202700,75668320,2050,2050,2050,2050,0
|
|
20240912,202600,75668320,2050,2050,2050,2050,0
|
|
20240912,202500,75668320,2050,2050,2050,2050,0
|
|
20240912,202400,75668320,2050,2050,2050,2050,0
|
|
20240912,202300,75668320,2050,2050,2050,2050,0
|
|
20240912,202200,75668320,2050,2050,2050,2050,0
|
|
20240912,202100,75668320,2050,2050,2050,2050,0
|
|
20240912,202000,75668320,2050,2050,2050,2050,0
|
|
20240912,201900,75668320,2050,2050,2050,2050,0
|
|
20240912,201800,75668320,2050,2050,2050,2050,0
|
|
20240912,201700,75668320,2050,2050,2050,2050,0
|
|
20240912,201600,75668320,2050,2050,2050,2050,0
|
|
20240912,201500,75668320,2050,2050,2050,2050,0
|
|
20240912,201400,75668320,2050,2050,2050,2050,0
|
|
20240912,201300,75668320,2050,2050,2050,2050,0
|
|
20240912,201200,75668320,2050,2050,2050,2050,0
|
|
20240912,201100,75668320,2050,2050,2050,2050,0
|
|
20240912,201000,75668320,2050,2050,2050,2050,1
|
|
20240912,200900,75668320,2050,2050,2050,2050,0
|
|
20240912,200800,75668320,2050,2050,2050,2050,0
|
|
20240912,200700,75668320,2050,2050,2050,2050,0
|
|
20240912,200600,75668320,2050,2050,2050,2050,0
|
|
20240912,200500,75668320,2050,2050,2050,2050,0
|
|
20240912,200400,75668320,2050,2050,2050,2050,0
|
|
20240912,200300,75668320,2050,2050,2050,2050,0
|
|
20240912,200200,75668320,2050,2050,2050,2050,0
|
|
20240912,200100,75668320,2050,2050,2050,2050,0
|
|
20240912,200000,75668320,2050,2050,2050,2050,0
|
|
20240912,195900,75668320,2050,2050,2050,2050,0
|
|
20240912,195800,75668320,2050,2050,2050,2050,0
|
|
20240912,195700,75668320,2050,2050,2050,2050,0
|
|
20240912,195600,75668320,2050,2050,2050,2050,0
|
|
20240912,195500,75668320,2050,2050,2050,2050,0
|
|
20240912,195400,75668320,2050,2050,2050,2050,0
|
|
20240912,195300,75668320,2050,2050,2050,2050,0
|
|
20240912,195200,75668320,2050,2050,2050,2050,0
|
|
20240912,195100,75668320,2050,2050,2050,2050,0
|
|
20240912,195000,75668320,2050,2050,2050,2050,0
|
|
20240912,194900,75668320,2050,2050,2050,2050,0
|
|
20240912,194800,75668320,2050,2050,2050,2050,0
|
|
20240912,194700,75668320,2050,2050,2050,2050,0
|
|
20240912,194600,75668320,2050,2050,2050,2050,0
|
|
20240912,194500,75668320,2050,2050,2050,2050,0
|
|
20240912,194400,75668320,2050,2050,2050,2050,0
|
|
20240912,194300,75668320,2050,2050,2050,2050,0
|
|
20240912,194200,75668320,2050,2050,2050,2050,0
|
|
20240912,194100,75668320,2050,2050,2050,2050,0
|
|
20240912,194000,75668320,2050,2050,2050,2050,1
|
|
20240912,193900,75668320,2050,2050,2050,2050,0
|
|
20240912,193800,75668320,2050,2050,2050,2050,0
|
|
20240912,193700,75668320,2050,2050,2050,2050,0
|
|
20240912,193600,75668320,2050,2050,2050,2050,0
|
|
20240912,193500,75668320,2050,2050,2050,2050,0
|
|
20240912,193400,75668320,2050,2050,2050,2050,0
|
|
20240912,193300,75668320,2050,2050,2050,2050,0
|
|
20240912,193200,75668320,2050,2050,2050,2050,0
|
|
20240912,193100,75668320,2050,2050,2050,2050,0
|
|
20240912,193000,75668320,2050,2050,2050,2050,0
|
|
20240912,192900,75668320,2050,2050,2050,2050,0
|
|
20240912,192800,75668320,2050,2050,2050,2050,0
|
|
20240912,192700,75668320,2050,2050,2050,2050,0
|
|
20240912,192600,75668320,2050,2050,2050,2050,0
|
|
20240912,192500,75668320,2050,2050,2050,2050,0
|
|
20240912,192400,75668320,2050,2050,2050,2050,0
|
|
20240912,192300,75668320,2050,2050,2050,2050,0
|
|
20240912,192200,75668320,2050,2050,2050,2050,0
|
|
20240912,192100,75668320,2050,2050,2050,2050,0
|
|
20240912,192000,75668320,2050,2050,2050,2050,0
|
|
20240912,191900,75668320,2050,2050,2050,2050,0
|
|
20240912,191800,75668320,2050,2050,2050,2050,0
|
|
20240912,191700,75668320,2050,2050,2050,2050,0
|
|
20240912,191600,75668320,2050,2050,2050,2050,0
|
|
20240912,191500,75668320,2050,2050,2050,2050,0
|
|
20240912,191400,75668320,2050,2050,2050,2050,0
|
|
20240912,191300,75668320,2050,2050,2050,2050,0
|
|
20240912,191200,75668320,2050,2050,2050,2050,0
|
|
20240912,191100,75668320,2050,2050,2050,2050,0
|
|
20240912,191000,75668320,2050,2050,2050,2050,1
|
|
20240912,190900,75668320,2050,2050,2050,2050,0
|
|
20240912,190800,75668320,2050,2050,2050,2050,0
|
|
20240912,190700,75668320,2050,2050,2050,2050,0
|
|
20240912,190600,75668320,2050,2050,2050,2050,0
|
|
20240912,190500,75668320,2050,2050,2050,2050,0
|
|
20240912,190400,75668320,2050,2050,2050,2050,0
|
|
20240912,190300,75668320,2050,2050,2050,2050,0
|
|
20240912,190200,75668320,2050,2050,2050,2050,0
|
|
20240912,190100,75668320,2050,2050,2050,2050,0
|
|
20240912,190000,75668320,2050,2050,2050,2050,0
|
|
20240912,185900,75668320,2050,2050,2050,2050,0
|
|
20240912,185800,75668320,2050,2050,2050,2050,0
|
|
20240912,185700,75668320,2050,2050,2050,2050,0
|
|
20240912,185600,75668320,2050,2050,2050,2050,0
|
|
20240912,185500,75668320,2050,2050,2050,2050,0
|
|
20240912,185400,75668320,2050,2050,2050,2050,0
|
|
20240912,185300,75668320,2050,2050,2050,2050,0
|
|
20240912,185200,75668320,2050,2050,2050,2050,0
|
|
20240912,185100,75668320,2050,2050,2050,2050,0
|
|
20240912,185000,75668320,2050,2050,2050,2050,0
|
|
20240912,184900,75668320,2050,2050,2050,2050,0
|
|
20240912,184800,75668320,2050,2050,2050,2050,0
|
|
20240912,184700,75668320,2050,2050,2050,2050,0
|
|
20240912,184600,75668320,2050,2050,2050,2050,0
|
|
20240912,184500,75668320,2050,2050,2050,2050,0
|
|
20240912,184400,75668320,2050,2050,2050,2050,0
|
|
20240912,184300,75668320,2050,2050,2050,2050,0
|
|
20240912,184200,75668320,2050,2050,2050,2050,0
|
|
20240912,184100,75668320,2050,2050,2050,2050,0
|
|
20240912,184000,75668320,2050,2050,2050,2050,1
|
|
20240912,183900,75668320,2050,2050,2050,2050,0
|
|
20240912,183800,75668320,2050,2050,2050,2050,0
|
|
20240912,183700,75668320,2050,2050,2050,2050,0
|
|
20240912,183600,75668320,2050,2050,2050,2050,0
|
|
20240912,183500,75668320,2050,2050,2050,2050,0
|
|
20240912,183400,75668320,2050,2050,2050,2050,0
|
|
20240912,183300,75668320,2050,2050,2050,2050,0
|
|
20240912,183200,75668320,2050,2050,2050,2050,0
|
|
20240912,183100,75668320,2050,2050,2050,2050,0
|
|
20240912,183000,75668320,2050,2050,2050,2050,0
|
|
20240912,182900,75668320,2050,2050,2050,2050,0
|
|
20240912,182800,75668320,2050,2050,2050,2050,0
|
|
20240912,182700,75668320,2050,2050,2050,2050,0
|
|
20240912,182600,75668320,2050,2050,2050,2050,0
|
|
20240912,182500,75668320,2050,2050,2050,2050,0
|
|
20240912,182400,75668320,2050,2050,2050,2050,0
|
|
20240912,182300,75668320,2050,2050,2050,2050,0
|
|
20240912,182200,75668320,2050,2050,2050,2050,0
|
|
20240912,182100,75668320,2050,2050,2050,2050,0
|
|
20240912,182000,75668320,2050,2050,2050,2050,0
|
|
20240912,181900,75668320,2050,2050,2050,2050,0
|
|
20240912,181800,75668320,2050,2050,2050,2050,0
|
|
20240912,181700,75668320,2050,2050,2050,2050,0
|
|
20240912,181600,75668320,2050,2050,2050,2050,0
|
|
20240912,181500,75668320,2050,2050,2050,2050,0
|
|
20240912,181400,75668320,2050,2050,2050,2050,0
|
|
20240912,181300,75668320,2050,2050,2050,2050,0
|
|
20240912,181200,75668320,2050,2050,2050,2050,0
|
|
20240912,181100,75668320,2050,2050,2050,2050,0
|
|
20240912,181000,75668320,2050,2050,2050,2050,1
|
|
20240912,180900,75668320,2050,2050,2050,2050,0
|
|
20240912,180800,75668320,2050,2050,2050,2050,0
|
|
20240912,180700,75668320,2050,2050,2050,2050,0
|
|
20240912,180600,75668320,2050,2050,2050,2050,0
|
|
20240912,180500,75668320,2050,2050,2050,2050,0
|
|
20240912,180400,75668320,2050,2050,2050,2050,0
|
|
20240912,180300,75668320,2050,2050,2050,2050,0
|
|
20240912,180200,75668320,2050,2050,2050,2050,0
|
|
20240912,180100,75668320,2050,2050,2050,2050,0
|
|
20240912,180000,75668320,2050,2050,2050,2050,0
|
|
20240912,175900,75668320,2050,2050,2050,2050,0
|
|
20240912,175800,75668320,2050,2050,2050,2050,0
|
|
20240912,175700,75668320,2050,2050,2050,2050,0
|
|
20240912,175600,75668320,2050,2050,2050,2050,0
|
|
20240912,175500,75668320,2050,2050,2050,2050,0
|
|
20240912,175400,75668320,2050,2050,2050,2050,0
|
|
20240912,175300,75668320,2050,2050,2050,2050,0
|
|
20240912,175200,75668320,2050,2050,2050,2050,0
|
|
20240912,175100,75668320,2050,2050,2050,2050,0
|
|
20240912,175000,75668320,2050,2050,2050,2050,0
|
|
20240912,174900,75668320,2050,2050,2050,2050,0
|
|
20240912,174800,75668320,2050,2050,2050,2050,0
|
|
20240912,174700,75668320,2050,2050,2050,2050,0
|
|
20240912,174600,75668320,2050,2050,2050,2050,0
|
|
20240912,174500,75668320,2050,2050,2050,2050,0
|
|
20240912,174400,75668320,2050,2050,2050,2050,0
|
|
20240912,174300,75668320,2050,2050,2050,2050,0
|
|
20240912,174200,75668320,2050,2050,2050,2050,0
|
|
20240912,174100,75668320,2050,2050,2050,2050,0
|
|
20240912,174000,75668320,2050,2050,2050,2050,1
|
|
20240912,173900,75668320,2050,2050,2050,2050,0
|
|
20240912,173800,75668320,2050,2050,2050,2050,0
|
|
20240912,173700,75668320,2050,2050,2050,2050,0
|
|
20240912,173600,75668320,2050,2050,2050,2050,0
|
|
20240912,173500,75668320,2050,2050,2050,2050,0
|
|
20240912,173400,75668320,2050,2050,2050,2050,0
|
|
20240912,173300,75668320,2050,2050,2050,2050,0
|
|
20240912,173200,75668320,2050,2050,2050,2050,0
|
|
20240912,173100,75668320,2050,2050,2050,2050,0
|
|
20240912,173000,75668320,2050,2050,2050,2050,0
|
|
20240912,172900,75668320,2050,2050,2050,2050,0
|
|
20240912,172800,75668320,2050,2050,2050,2050,0
|
|
20240912,172700,75668320,2050,2050,2050,2050,0
|
|
20240912,172600,75668320,2050,2050,2050,2050,0
|
|
20240912,172500,75668320,2050,2050,2050,2050,0
|
|
20240912,172400,75668320,2050,2050,2050,2050,0
|
|
20240912,172300,75668320,2050,2050,2050,2050,0
|
|
20240912,172200,75668320,2050,2050,2050,2050,0
|
|
20240912,172100,75668320,2050,2050,2050,2050,0
|
|
20240912,172000,75668320,2050,2050,2050,2050,0
|
|
20240912,171900,75668320,2050,2050,2050,2050,0
|
|
20240912,171800,75668320,2050,2050,2050,2050,0
|
|
20240912,171700,75668320,2050,2050,2050,2050,0
|
|
20240912,171600,75668320,2050,2050,2050,2050,0
|
|
20240912,171500,75668320,2050,2050,2050,2050,0
|
|
20240912,171400,75668320,2050,2050,2050,2050,0
|
|
20240912,171300,75668320,2050,2050,2050,2050,0
|
|
20240912,171200,75668320,2050,2050,2050,2050,0
|
|
20240912,171100,75668320,2050,2050,2050,2050,0
|
|
20240912,171000,75668320,2050,2050,2050,2050,1
|
|
20240912,170900,75668320,2050,2050,2050,2050,0
|
|
20240912,170800,75668320,2050,2050,2050,2050,0
|
|
20240912,170700,75668320,2050,2050,2050,2050,0
|
|
20240912,170600,75668320,2050,2050,2050,2050,0
|
|
20240912,170500,75668320,2050,2050,2050,2050,0
|
|
20240912,170400,75668320,2050,2050,2050,2050,0
|
|
20240912,170300,75668320,2050,2050,2050,2050,0
|
|
20240912,170200,75668320,2050,2050,2050,2050,0
|
|
20240912,170100,75668320,2050,2050,2050,2050,0
|
|
20240912,170000,75668320,2050,2050,2050,2050,0
|
|
20240912,165900,75668320,2050,2050,2050,2050,0
|
|
20240912,165800,75668320,2050,2050,2050,2050,0
|
|
20240912,165700,75668320,2050,2050,2050,2050,0
|
|
20240912,165600,75668320,2050,2050,2050,2050,0
|
|
20240912,165500,75668320,2050,2050,2050,2050,0
|
|
20240912,165400,75668320,2050,2050,2050,2050,0
|
|
20240912,165300,75668320,2050,2050,2050,2050,0
|
|
20240912,165200,75668320,2050,2050,2050,2050,0
|
|
20240912,165100,75668320,2050,2050,2050,2050,0
|
|
20240912,165000,75668320,2050,2050,2050,2050,0
|
|
20240912,164900,75668320,2050,2050,2050,2050,0
|
|
20240912,164800,75668320,2050,2050,2050,2050,0
|
|
20240912,164700,75668320,2050,2050,2050,2050,0
|
|
20240912,164600,75668320,2050,2050,2050,2050,0
|
|
20240912,164500,75668320,2050,2050,2050,2050,0
|
|
20240912,164400,75668320,2050,2050,2050,2050,0
|
|
20240912,164300,75668320,2050,2050,2050,2050,0
|
|
20240912,164200,75668320,2050,2050,2050,2050,0
|
|
20240912,164100,75668320,2050,2050,2050,2050,0
|
|
20240912,164000,75668320,2050,2050,2050,2050,1
|
|
20240912,163900,75668320,2050,2050,2050,2050,0
|
|
20240912,163800,75668320,2050,2050,2050,2050,0
|
|
20240912,163700,75668320,2050,2050,2050,2050,0
|
|
20240912,163600,75668320,2050,2050,2050,2050,0
|
|
20240912,163500,75668320,2050,2050,2050,2050,0
|
|
20240912,163400,75668320,2050,2050,2050,2050,0
|
|
20240912,163300,75668320,2050,2050,2050,2050,0
|
|
20240912,163200,75668320,2050,2050,2050,2050,0
|
|
20240912,163100,75668320,2050,2050,2050,2050,0
|
|
20240912,163000,75668320,2050,2050,2050,2050,0
|
|
20240912,162900,75668320,2050,2050,2050,2050,0
|
|
20240912,162800,75668320,2050,2050,2050,2050,0
|
|
20240912,162700,75668320,2050,2050,2050,2050,0
|
|
20240912,162600,75668320,2050,2050,2050,2050,0
|
|
20240912,162500,75668320,2050,2050,2050,2050,0
|
|
20240912,162400,75668320,2050,2050,2050,2050,0
|
|
20240912,162300,75668320,2050,2050,2050,2050,0
|
|
20240912,162200,75668320,2050,2050,2050,2050,0
|
|
20240912,162100,75668320,2050,2050,2050,2050,0
|
|
20240912,162000,75668320,2050,2050,2050,2050,0
|
|
20240912,161900,75668320,2050,2050,2050,2050,0
|
|
20240912,161800,75668320,2050,2050,2050,2050,0
|
|
20240912,161700,75668320,2050,2050,2050,2050,0
|
|
20240912,161600,75668320,2050,2050,2050,2050,0
|
|
20240912,161500,75668320,2050,2050,2050,2050,0
|
|
20240912,161400,75668320,2050,2050,2050,2050,0
|
|
20240912,161300,75668320,2050,2050,2050,2050,0
|
|
20240912,161200,75668320,2050,2050,2050,2050,0
|
|
20240912,161100,75668320,2050,2050,2050,2050,0
|
|
20240912,161000,75668320,2050,2050,2050,2050,1
|
|
20240912,160900,75668320,2050,2050,2050,2050,0
|
|
20240912,160800,75668320,2050,2050,2050,2050,0
|
|
20240912,160700,75668320,2050,2050,2050,2050,0
|
|
20240912,160600,75668320,2050,2050,2050,2050,0
|
|
20240912,160500,75668320,2050,2050,2050,2050,0
|
|
20240912,160400,75668320,2050,2050,2050,2050,0
|
|
20240912,160300,75668320,2050,2050,2050,2050,0
|
|
20240912,160200,75668320,2050,2050,2050,2050,0
|
|
20240912,160100,75668320,2050,2050,2050,2050,0
|
|
20240912,160000,75668320,2050,2050,2050,2050,0
|
|
20240912,155900,75668320,2050,2050,2050,2050,0
|
|
20240912,155800,75668320,2050,2050,2050,2050,0
|
|
20240912,155700,75668320,2050,2050,2050,2050,0
|
|
20240912,155600,75668320,2050,2050,2050,2050,0
|
|
20240912,155500,75668320,2050,2050,2050,2050,0
|
|
20240912,155400,75668320,2050,2050,2050,2050,0
|
|
20240912,155300,75668320,2050,2050,2050,2050,0
|
|
20240912,155200,75668320,2050,2050,2050,2050,0
|
|
20240912,155100,75668320,2050,2050,2050,2050,0
|
|
20240912,155000,75668320,2050,2050,2050,2050,0
|
|
20240912,154900,75668320,2050,2050,2050,2050,0
|
|
20240912,154800,75668320,2050,2050,2050,2050,0
|
|
20240912,154700,75668320,2050,2050,2050,2050,0
|
|
20240912,154600,75668320,2050,2050,2050,2050,0
|
|
20240912,154500,75668320,2050,2050,2050,2050,0
|
|
20240912,154400,75668320,2050,2050,2050,2050,0
|
|
20240912,154300,75668320,2050,2050,2050,2050,0
|
|
20240912,154200,75668320,2050,2050,2050,2050,0
|
|
20240912,154100,75668320,2050,2050,2050,2050,0
|
|
20240912,154000,75668320,2050,2050,2050,2050,1
|
|
20240912,153900,75668320,2050,2050,2050,2050,0
|
|
20240912,153800,75668320,2050,2050,2050,2050,0
|
|
20240912,153700,75668320,2050,2050,2050,2050,0
|
|
20240912,153600,75668320,2050,2050,2050,2050,0
|
|
20240912,153500,75668320,2050,2050,2050,2050,0
|
|
20240912,153400,75668320,2050,2050,2050,2050,0
|
|
20240912,153300,75668320,2050,2050,2050,2050,0
|
|
20240912,153200,75668320,2050,2050,2050,2050,0
|
|
20240912,153100,75668320,2050,2050,2050,2050,0
|
|
20240912,153000,75668320,2050,2050,2050,2050,1
|
|
20240912,152900,75666270,2045,2045,2045,2045,0
|
|
20240912,152800,75666270,2045,2045,2045,2045,0
|
|
20240912,152700,75666270,2045,2045,2045,2045,0
|
|
20240912,152600,75666270,2045,2045,2045,2045,0
|
|
20240912,152500,75666270,2045,2045,2045,2045,0
|
|
20240912,152400,75666270,2045,2045,2045,2045,0
|
|
20240912,152300,75666270,2045,2045,2045,2045,0
|
|
20240912,152200,75666270,2045,2045,2045,2045,0
|
|
20240912,152100,75666270,2045,2045,2045,2045,0
|
|
20240912,152000,75666270,2045,2045,2045,2045,0
|
|
20240912,151900,75666270,2045,2045,2045,2045,0
|
|
20240912,151800,75666270,2045,2045,2045,2045,0
|
|
20240912,151700,75666270,2045,2045,2045,2045,0
|
|
20240912,151600,75666270,2045,2045,2045,2045,0
|
|
20240912,151500,75666270,2045,2045,2045,2045,0
|
|
20240912,151400,75666270,2045,2045,2045,2045,0
|
|
20240912,151300,75666270,2045,2045,2045,2045,0
|
|
20240912,151200,75666270,2045,2045,2045,2045,0
|
|
20240912,151100,75666270,2045,2045,2045,2045,0
|
|
20240912,151000,75666270,2045,2045,2045,2045,0
|
|
20240912,150900,75666270,2045,2045,2045,2045,0
|
|
20240912,150800,75666270,2045,2045,2045,2045,0
|
|
20240912,150700,75666270,2045,2045,2045,2045,0
|
|
20240912,150600,75666270,2045,2045,2045,2045,0
|
|
20240912,150500,75666270,2045,2045,2045,2045,0
|
|
20240912,150400,75666270,2045,2045,2045,2045,0
|
|
20240912,150300,75666270,2045,2045,2045,2045,0
|
|
20240912,150200,75666270,2045,2045,2045,2045,0
|
|
20240912,150100,75666270,2045,2045,2045,2045,0
|
|
20240912,150000,75666270,2045,2050,2050,2045,71
|
|
20240912,145900,75520865,2050,2050,2050,2050,1
|
|
20240912,145800,75518815,2050,2050,2050,2050,0
|
|
20240912,145700,75518815,2050,2050,2050,2050,0
|
|
20240912,145600,75518815,2050,2050,2050,2050,42
|
|
20240912,145500,75432715,2050,2050,2050,2050,0
|
|
20240912,145400,75432715,2050,2050,2050,2050,0
|
|
20240912,145300,75432715,2050,2050,2050,2050,0
|
|
20240912,145200,75432715,2050,2050,2050,2050,42
|
|
20240912,145100,75346615,2050,2050,2050,2050,0
|
|
20240912,145000,75346615,2050,2050,2050,2050,0
|
|
20240912,144900,75346615,2050,2050,2050,2050,41
|
|
20240912,144800,75262565,2050,2050,2050,2050,0
|
|
20240912,144700,75262565,2050,2050,2050,2050,0
|
|
20240912,144600,75262565,2050,2050,2050,2050,0
|
|
20240912,144500,75262565,2050,2050,2050,2050,42
|
|
20240912,144400,75176465,2050,2050,2050,2050,1
|
|
20240912,144300,75174415,2050,2050,2050,2050,0
|
|
20240912,144200,75174415,2050,2050,2050,2050,42
|
|
20240912,144100,75088315,2050,2050,2050,2050,0
|
|
20240912,144000,75088315,2050,2050,2050,2050,0
|
|
20240912,143900,75088315,2050,2050,2050,2050,0
|
|
20240912,143800,75088315,2050,2050,2050,2050,42
|
|
20240912,143700,75002215,2050,2050,2050,2050,0
|
|
20240912,143600,75002215,2050,2050,2050,2050,0
|
|
20240912,143500,75002215,2050,2050,2050,2050,0
|
|
20240912,143400,75002215,2050,2050,2050,2050,42
|
|
20240912,143300,74916115,2050,2050,2050,2050,0
|
|
20240912,143200,74916115,2050,2050,2050,2050,0
|
|
20240912,143100,74916115,2050,2050,2050,2050,42
|
|
20240912,143000,74830015,2050,2050,2050,2050,0
|
|
20240912,142900,74830015,2050,2050,2050,2050,0
|
|
20240912,142800,74830015,2050,2050,2050,2050,0
|
|
20240912,142700,74830015,2050,2050,2050,2050,42
|
|
20240912,142600,74743915,2050,2050,2050,2050,0
|
|
20240912,142500,74743915,2050,2050,2050,2050,0
|
|
20240912,142400,74743915,2050,2050,2050,2050,42
|
|
20240912,142300,74657815,2050,2050,2050,2050,0
|
|
20240912,142200,74657815,2050,2050,2050,2050,0
|
|
20240912,142100,74657815,2050,2050,2050,2050,0
|
|
20240912,142000,74657815,2050,2050,2050,2050,42
|
|
20240912,141900,74571715,2050,2050,2050,2050,0
|
|
20240912,141800,74571715,2050,2050,2050,2050,0
|
|
20240912,141700,74571715,2050,2050,2050,2050,42
|
|
20240912,141600,74485615,2050,2050,2050,2050,0
|
|
20240912,141500,74485615,2050,2050,2050,2050,0
|
|
20240912,141400,74485615,2050,2050,2050,2050,0
|
|
20240912,141300,74485615,2050,2050,2050,2050,42
|
|
20240912,141200,74399515,2050,2050,2050,2050,0
|
|
20240912,141100,74399515,2050,2050,2050,2050,0
|
|
20240912,141000,74399515,2050,2050,2050,2050,41
|
|
20240912,140900,74315465,2045,2045,2045,2045,0
|
|
20240912,140800,74315465,2045,2045,2045,2045,954
|
|
20240912,140700,72364535,2045,2045,2045,2045,0
|
|
20240912,140600,72364535,2045,2045,2045,2045,42
|
|
20240912,140500,72278645,2045,2045,2045,2045,789
|
|
20240912,140400,70665140,2045,2045,2045,2045,0
|
|
20240912,140300,70665140,2045,2045,2045,2045,910
|
|
20240912,140200,68804190,2045,2045,2045,2045,42
|
|
20240912,140100,68718300,2045,2045,2045,2045,0
|
|
20240912,140000,68718300,2045,2045,2045,2045,845
|
|
20240912,135900,66990275,2045,2045,2045,2045,42
|
|
20240912,135800,66904385,2045,2045,2045,2045,1054
|
|
20240912,135700,64748955,2045,2045,2045,2045,0
|
|
20240912,135600,64748955,2045,2045,2045,2045,0
|
|
20240912,135500,64748955,2045,2045,2045,2045,754
|
|
20240912,135400,63207025,2045,2045,2045,2045,0
|
|
20240912,135300,63207025,2045,2045,2045,2045,991
|
|
20240912,135200,61180430,2040,2040,2040,2040,100
|
|
20240912,135100,60976430,2045,2045,2045,2045,805
|
|
20240912,135000,59330205,2045,2045,2045,2045,0
|
|
20240912,134900,59330205,2045,2045,2045,2045,0
|
|
20240912,134800,59330205,2045,2045,2045,2045,1167
|
|
20240912,134700,56943690,2045,2045,2045,2045,0
|
|
20240912,134600,56943690,2045,2045,2045,2045,630
|
|
20240912,134500,55655340,2045,2045,2045,2045,0
|
|
20240912,134400,55655340,2045,2045,2045,2045,42
|
|
20240912,134300,55569450,2045,2045,2045,2045,984
|
|
20240912,134200,53557170,2045,2045,2045,2045,0
|
|
20240912,134100,53557170,2045,2045,2045,2045,812
|
|
20240912,134000,51896630,2045,2045,2045,2045,0
|
|
20240912,133900,51896630,2045,2045,2045,2045,0
|
|
20240912,133800,51896630,2045,2045,2045,2045,1039
|
|
20240912,133700,49771875,2045,2045,2045,2045,42
|
|
20240912,133600,49685985,2045,2045,2045,2045,716
|
|
20240912,133500,48221765,2045,2045,2045,2045,0
|
|
20240912,133400,48221765,2045,2045,2045,2045,1145
|
|
20240912,133300,45880240,2045,2045,2045,2045,0
|
|
20240912,133200,45880240,2045,2045,2045,2045,0
|
|
20240912,133100,45880240,2045,2045,2045,2045,651
|
|
20240912,133000,44548945,2045,2045,2045,2045,42
|
|
20240912,132900,44463055,2045,2045,2045,2045,1079
|
|
20240912,132800,42256500,2045,2045,2045,2045,0
|
|
20240912,132700,42256500,2045,2045,2045,2045,0
|
|
20240912,132600,42256500,2045,2045,2045,2045,717
|
|
20240912,132500,40790235,2045,2045,2045,2045,0
|
|
20240912,132400,40790235,2045,2045,2045,2045,1128
|
|
20240912,132300,38483475,2045,2045,2045,2045,42
|
|
20240912,132200,38397585,2045,2045,2045,2045,627
|
|
20240912,132100,37115370,2040,2040,2040,2040,1091
|
|
20240912,132000,34889730,2045,2045,2045,2045,0
|
|
20240912,131900,34889730,2045,2045,2045,2045,981
|
|
20240912,131800,32883585,2045,2045,2045,2045,0
|
|
20240912,131700,32883585,2045,2045,2045,2045,815
|
|
20240912,131600,31216910,2045,2045,2045,2045,42
|
|
20240912,131500,31131020,2045,2045,2045,2045,0
|
|
20240912,131400,31131020,2045,2045,2045,2045,1034
|
|
20240912,131300,29016490,2045,2045,2045,2045,0
|
|
20240912,131200,29016490,2045,2045,2045,2045,763
|
|
20240912,131100,27456155,2045,2045,2045,2045,0
|
|
20240912,131000,27456155,2045,2045,2045,2045,0
|
|
20240912,130900,27456155,2045,2045,2045,2045,1178
|
|
20240912,130800,25047145,2040,2040,2040,2040,2
|
|
20240912,130700,25043065,2045,2045,2045,2045,618
|
|
20240912,130600,23779255,2045,2045,2045,2045,0
|
|
20240912,130500,23779255,2045,2045,2045,2045,1121
|
|
20240912,130400,21486810,2045,2045,2045,2045,0
|
|
20240912,130300,21486810,2045,2045,2045,2045,0
|
|
20240912,130200,21486810,2045,2045,2045,2045,675
|
|
20240912,130100,20106435,2045,2045,2045,2045,42
|
|
20240912,130000,20020545,2045,2045,2045,2045,877
|
|
20240912,125900,18227080,2045,2045,2045,2045,0
|
|
20240912,125800,18227080,2045,2045,2045,2045,42
|
|
20240912,125700,18141190,2045,2045,2045,2045,0
|
|
20240912,125600,18141190,2045,2045,2045,2045,0
|
|
20240912,125500,18141190,2045,2045,2045,2045,0
|
|
20240912,125400,18141190,2045,2045,2045,2045,42
|
|
20240912,125300,18055300,2045,2045,2045,2045,0
|
|
20240912,125200,18055300,2045,2045,2045,2045,0
|
|
20240912,125100,18055300,2045,2045,2045,2045,42
|
|
20240912,125000,17969410,2045,2045,2045,2045,0
|
|
20240912,124900,17969410,2045,2045,2045,2045,0
|
|
20240912,124800,17969410,2045,2045,2045,2045,42
|
|
20240912,124700,17883520,2040,2040,2040,2040,0
|
|
20240912,124600,17883520,2040,2040,2040,2040,0
|
|
20240912,124500,17883520,2040,2040,2040,2040,0
|
|
20240912,124400,17883520,2040,2040,2040,2040,80
|
|
20240912,124300,17720320,2045,2045,2045,2045,42
|
|
20240912,124200,17634430,2045,2045,2045,2045,0
|
|
20240912,124100,17634430,2045,2045,2045,2045,0
|
|
20240912,124000,17634430,2045,2045,2045,2045,42
|
|
20240912,123900,17548540,2045,2045,2045,2045,0
|
|
20240912,123800,17548540,2045,2045,2045,2045,0
|
|
20240912,123700,17548540,2045,2045,2045,2045,0
|
|
20240912,123600,17548540,2045,2045,2045,2045,42
|
|
20240912,123500,17462650,2045,2045,2045,2045,0
|
|
20240912,123400,17462650,2045,2045,2045,2045,0
|
|
20240912,123300,17462650,2045,2045,2045,2045,42
|
|
20240912,123200,17376760,2045,2045,2045,2045,0
|
|
20240912,123100,17376760,2045,2045,2045,2045,0
|
|
20240912,123000,17376760,2045,2045,2045,2045,0
|
|
20240912,122900,17376760,2045,2045,2045,2045,42
|
|
20240912,122800,17290870,2045,2045,2045,2045,0
|
|
20240912,122700,17290870,2045,2045,2045,2045,0
|
|
20240912,122600,17290870,2045,2045,2045,2045,0
|
|
20240912,122500,17290870,2045,2045,2045,2045,42
|
|
20240912,122400,17204980,2045,2045,2045,2045,0
|
|
20240912,122300,17204980,2045,2045,2045,2045,0
|
|
20240912,122200,17204980,2045,2045,2045,2045,42
|
|
20240912,122100,17119090,2045,2045,2045,2045,0
|
|
20240912,122000,17119090,2045,2045,2045,2045,0
|
|
20240912,121900,17119090,2045,2045,2045,2045,0
|
|
20240912,121800,17119090,2045,2045,2045,2045,42
|
|
20240912,121700,17033200,2045,2045,2045,2045,0
|
|
20240912,121600,17033200,2045,2045,2045,2045,0
|
|
20240912,121500,17033200,2045,2045,2045,2045,42
|
|
20240912,121400,16947310,2040,2040,2040,2040,0
|
|
20240912,121300,16947310,2040,2040,2040,2040,0
|
|
20240912,121200,16947310,2040,2040,2040,2040,19
|
|
20240912,121100,16908550,2045,2045,2045,2045,42
|
|
20240912,121000,16822660,2045,2045,2045,2045,0
|
|
20240912,120900,16822660,2045,2045,2045,2045,0
|
|
20240912,120800,16822660,2045,2045,2045,2045,42
|
|
20240912,120700,16736770,2045,2045,2045,2045,0
|
|
20240912,120600,16736770,2045,2045,2045,2045,0
|
|
20240912,120500,16736770,2045,2045,2045,2045,0
|
|
20240912,120400,16736770,2045,2045,2045,2045,42
|
|
20240912,120300,16650880,2045,2045,2045,2045,0
|
|
20240912,120200,16650880,2045,2045,2045,2045,0
|
|
20240912,120100,16650880,2045,2045,2045,2045,42
|
|
20240912,120000,16564990,2040,2040,2040,2040,0
|
|
20240912,115900,16564990,2040,2040,2040,2040,0
|
|
20240912,115800,16564990,2040,2040,2040,2040,163
|
|
20240912,115700,16232470,2045,2045,2045,2045,42
|
|
20240912,115600,16146580,2045,2045,2045,2045,0
|
|
20240912,115500,16146580,2045,2045,2045,2045,0
|
|
20240912,115400,16146580,2045,2045,2045,2045,0
|
|
20240912,115300,16146580,2045,2045,2045,2045,42
|
|
20240912,115200,16060690,2045,2045,2045,2045,0
|
|
20240912,115100,16060690,2045,2045,2045,2045,0
|
|
20240912,115000,16060690,2045,2045,2045,2045,42
|
|
20240912,114900,15974800,2045,2045,2045,2045,7
|
|
20240912,114800,15960485,2045,2045,2045,2045,0
|
|
20240912,114700,15960485,2045,2045,2045,2045,0
|
|
20240912,114600,15960485,2045,2045,2045,2045,42
|
|
20240912,114500,15874595,2045,2045,2045,2045,0
|
|
20240912,114400,15874595,2045,2045,2045,2045,0
|
|
20240912,114300,15874595,2045,2045,2045,2045,42
|
|
20240912,114200,15788705,2040,2040,2040,2040,0
|
|
20240912,114100,15788705,2040,2040,2040,2040,0
|
|
20240912,114000,15788705,2040,2040,2040,2040,23
|
|
20240912,113900,15741785,2045,2045,2045,2045,42
|
|
20240912,113800,15655895,2045,2045,2045,2045,0
|
|
20240912,113700,15655895,2045,2045,2045,2045,0
|
|
20240912,113600,15655895,2045,2045,2045,2045,42
|
|
20240912,113500,15570005,2045,2045,2045,2045,0
|
|
20240912,113400,15570005,2045,2045,2045,2045,0
|
|
20240912,113300,15570005,2045,2045,2045,2045,0
|
|
20240912,113200,15570005,2045,2045,2045,2045,42
|
|
20240912,113100,15484115,2045,2045,2045,2045,0
|
|
20240912,113000,15484115,2045,2045,2045,2045,0
|
|
20240912,112900,15484115,2045,2045,2045,2045,0
|
|
20240912,112800,15484115,2045,2045,2045,2045,42
|
|
20240912,112700,15398225,2045,2045,2045,2045,0
|
|
20240912,112600,15398225,2045,2045,2045,2045,0
|
|
20240912,112500,15398225,2045,2045,2045,2045,42
|
|
20240912,112400,15312335,2040,2040,2040,2040,3791
|
|
20240912,112300,7578695,2045,2045,2045,2045,0
|
|
20240912,112200,7578695,2045,2045,2045,2045,0
|
|
20240912,112100,7578695,2045,2045,2045,2045,42
|
|
20240912,112000,7492805,2045,2045,2045,2045,0
|
|
20240912,111900,7492805,2045,2045,2045,2045,0
|
|
20240912,111800,7492805,2045,2045,2045,2045,41
|
|
20240912,111700,7408960,2045,2045,2045,2045,0
|
|
20240912,111600,7408960,2045,2045,2045,2045,0
|
|
20240912,111500,7408960,2045,2045,2045,2045,0
|
|
20240912,111400,7408960,2045,2045,2045,2045,42
|
|
20240912,111300,7323070,2045,2045,2045,2045,0
|
|
20240912,111200,7323070,2045,2045,2045,2045,0
|
|
20240912,111100,7323070,2045,2045,2045,2045,42
|
|
20240912,111000,7237180,2045,2045,2045,2045,0
|
|
20240912,110900,7237180,2045,2045,2045,2045,0
|
|
20240912,110800,7237180,2045,2045,2045,2045,0
|
|
20240912,110700,7237180,2045,2045,2045,2045,42
|
|
20240912,110600,7151290,2045,2045,2045,2045,0
|
|
20240912,110500,7151290,2045,2045,2045,2045,0
|
|
20240912,110400,7151290,2045,2045,2045,2045,0
|
|
20240912,110300,7151290,2045,2045,2045,2045,42
|
|
20240912,110200,7065400,2045,2045,2045,2045,0
|
|
20240912,110100,7065400,2045,2045,2045,2045,0
|
|
20240912,110000,7065400,2045,2045,2045,2045,42
|
|
20240912,105900,6979510,2045,2045,2045,2045,0
|
|
20240912,105800,6979510,2045,2045,2045,2045,0
|
|
20240912,105700,6979510,2045,2045,2045,2045,42
|
|
20240912,105600,6893620,2040,2040,2040,2040,0
|
|
20240912,105500,6893620,2040,2040,2040,2040,0
|
|
20240912,105400,6893620,2040,2040,2040,2040,694
|
|
20240912,105300,5477860,2045,2045,2045,2045,42
|
|
20240912,105200,5391970,2045,2045,2045,2045,0
|
|
20240912,105100,5391970,2045,2045,2045,2045,0
|
|
20240912,105000,5391970,2045,2045,2045,2045,0
|
|
20240912,104900,5391970,2045,2045,2045,2045,41
|
|
20240912,104800,5308125,2045,2045,2045,2045,0
|
|
20240912,104700,5308125,2045,2045,2045,2045,0
|
|
20240912,104600,5308125,2045,2045,2045,2045,42
|
|
20240912,104500,5222235,2040,2040,2040,2040,77
|
|
20240912,104400,5065155,2045,2045,2045,2045,0
|
|
20240912,104300,5065155,2045,2045,2045,2045,0
|
|
20240912,104200,5065155,2045,2045,2045,2045,42
|
|
20240912,104100,4979265,2045,2045,2045,2045,0
|
|
20240912,104000,4979265,2045,2045,2045,2045,0
|
|
20240912,103900,4979265,2045,2045,2045,2045,0
|
|
20240912,103800,4979265,2045,2045,2045,2045,42
|
|
20240912,103700,4893375,2045,2045,2045,2045,0
|
|
20240912,103600,4893375,2045,2045,2045,2045,0
|
|
20240912,103500,4893375,2045,2045,2045,2045,42
|
|
20240912,103400,4807485,2045,2045,2045,2045,4
|
|
20240912,103300,4799305,2045,2045,2045,2045,0
|
|
20240912,103200,4799305,2045,2045,2045,2045,0
|
|
20240912,103100,4799305,2045,2045,2045,2045,42
|
|
20240912,103000,4713415,2045,2045,2045,2045,0
|
|
20240912,102900,4713415,2045,2045,2045,2045,0
|
|
20240912,102800,4713415,2045,2045,2045,2045,42
|
|
20240912,102700,4627525,2045,2045,2045,2045,0
|
|
20240912,102600,4627525,2045,2045,2045,2045,0
|
|
20240912,102500,4627525,2045,2045,2045,2045,0
|
|
20240912,102400,4627525,2045,2045,2045,2045,42
|
|
20240912,102300,4541635,2045,2045,2045,2045,0
|
|
20240912,102200,4541635,2045,2045,2045,2045,0
|
|
20240912,102100,4541635,2045,2045,2045,2045,42
|
|
20240912,102000,4455745,2045,2045,2045,2045,0
|
|
20240912,101900,4455745,2045,2045,2045,2045,0
|
|
20240912,101800,4455745,2045,2045,2045,2045,0
|
|
20240912,101700,4455745,2045,2045,2045,2045,56
|
|
20240912,101600,4341225,2045,2045,2045,2045,15
|
|
20240912,101500,4310550,2045,2045,2045,2045,0
|
|
20240912,101400,4310550,2045,2045,2045,2045,0
|
|
20240912,101300,4310550,2045,2045,2045,2045,41
|
|
20240912,101200,4226705,2045,2045,2045,2045,0
|
|
20240912,101100,4226705,2045,2045,2045,2045,0
|
|
20240912,101000,4226705,2045,2045,2045,2045,42
|
|
20240912,100900,4140815,2045,2045,2045,2045,0
|
|
20240912,100800,4140815,2045,2045,2045,2045,0
|
|
20240912,100700,4140815,2045,2045,2045,2045,0
|
|
20240912,100600,4140815,2045,2045,2045,2045,44
|
|
20240912,100500,4050835,2045,2045,2045,2045,0
|
|
20240912,100400,4050835,2045,2045,2045,2045,0
|
|
20240912,100300,4050835,2045,2045,2045,2045,42
|
|
20240912,100200,3964945,2045,2045,2045,2045,0
|
|
20240912,100100,3964945,2045,2045,2045,2045,14
|
|
20240912,100000,3936315,2045,2045,2045,2045,0
|
|
20240912,095900,3936315,2045,2045,2045,2045,42
|
|
20240912,095800,3850425,2045,2045,2045,2045,0
|
|
20240912,095700,3850425,2045,2045,2045,2045,0
|
|
20240912,095600,3850425,2045,2045,2045,2045,42
|
|
20240912,095500,3764535,2045,2045,2045,2045,0
|
|
20240912,095400,3764535,2045,2045,2045,2045,0
|
|
20240912,095300,3764535,2045,2045,2045,2045,0
|
|
20240912,095200,3764535,2045,2045,2045,2045,42
|
|
20240912,095100,3678645,2045,2045,2045,2045,0
|
|
20240912,095000,3678645,2045,2045,2045,2045,0
|
|
20240912,094900,3678645,2045,2045,2045,2045,42
|
|
20240912,094800,3592755,2045,2045,2045,2045,0
|
|
20240912,094700,3592755,2045,2045,2045,2045,0
|
|
20240912,094600,3592755,2045,2045,2045,2045,0
|
|
20240912,094500,3592755,2045,2045,2045,2045,42
|
|
20240912,094400,3506865,2045,2045,2045,2045,0
|
|
20240912,094300,3506865,2045,2045,2045,2045,2
|
|
20240912,094200,3502775,2045,2045,2045,2045,0
|
|
20240912,094100,3502775,2045,2045,2045,2045,42
|
|
20240912,094000,3416885,2045,2045,2045,2045,0
|
|
20240912,093900,3416885,2045,2045,2045,2045,61
|
|
20240912,093800,3292140,2045,2045,2045,2045,42
|
|
20240912,093700,3206250,2045,2045,2045,2045,0
|
|
20240912,093600,3206250,2045,2045,2045,2045,0
|
|
20240912,093500,3206250,2045,2045,2045,2045,0
|
|
20240912,093400,3206250,2045,2045,2045,2045,42
|
|
20240912,093300,3120360,2045,2045,2045,2045,0
|
|
20240912,093200,3120360,2045,2045,2045,2045,0
|
|
20240912,093100,3120360,2045,2045,2045,2045,86
|
|
20240912,093000,2944490,2045,2045,2045,2045,50
|
|
20240912,092900,2842240,2045,2045,2045,2045,0
|
|
20240912,092800,2842240,2045,2045,2045,2045,0
|
|
20240912,092700,2842240,2045,2045,2045,2045,41
|
|
20240912,092600,2758395,2045,2045,2045,2045,0
|
|
20240912,092500,2758395,2045,2045,2045,2045,0
|
|
20240912,092400,2758395,2045,2050,2050,2045,57
|
|
20240912,092300,2641620,2050,2050,2050,2050,0
|
|
20240912,092200,2641620,2050,2050,2050,2050,0
|
|
20240912,092100,2641620,2050,2050,2050,2050,0
|
|
20240912,092000,2641620,2050,2050,2050,2050,42
|
|
20240912,091900,2555520,2050,2050,2050,2050,0
|
|
20240912,091800,2555520,2050,2050,2050,2050,0
|
|
20240912,091700,2555520,2050,2050,2050,2050,0
|
|
20240912,091600,2555520,2050,2050,2050,2050,41
|
|
20240912,091500,2471470,2050,2050,2050,2050,0
|
|
20240912,091400,2471470,2050,2050,2050,2050,0
|
|
20240912,091300,2471470,2050,2050,2050,2050,41
|
|
20240912,091200,2387420,2050,2050,2050,2050,0
|
|
20240912,091100,2387420,2050,2050,2050,2050,0
|
|
20240912,091000,2387420,2050,2050,2050,2050,41
|
|
20240912,090900,2303370,2045,2045,2045,2045,0
|
|
20240912,090800,2303370,2045,2045,2045,2045,0
|
|
20240912,090700,2303370,2045,2045,2045,2045,0
|
|
20240912,090600,2303370,2045,2045,2045,2045,42
|
|
20240912,090500,2217480,2040,2040,2040,2040,45
|
|
20240912,090400,2125680,2040,2040,2040,2040,0
|
|
20240912,090300,2125680,2040,2040,2040,2040,0
|
|
20240912,090200,2125680,2040,2040,2040,2040,999
|
|
20240912,090100,87720,2040,2040,2040,2040,0
|
|
20240912,090000,87720,2040,2040,2040,2040,43
|