763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,214000,27407505,2040,2040,2040,2040,738
|
|
20240913,213900,27407505,2040,2040,2040,2040,0
|
|
20240913,213800,27407505,2040,2040,2040,2040,0
|
|
20240913,213700,27407505,2040,2040,2040,2040,0
|
|
20240913,213600,27407505,2040,2040,2040,2040,0
|
|
20240913,213500,27407505,2040,2040,2040,2040,0
|
|
20240913,213400,27407505,2040,2040,2040,2040,0
|
|
20240913,213300,27407505,2040,2040,2040,2040,0
|
|
20240913,213200,27407505,2040,2040,2040,2040,0
|
|
20240913,213100,27407505,2040,2040,2040,2040,0
|
|
20240913,213000,27407505,2040,2040,2040,2040,0
|
|
20240913,212900,27407505,2040,2040,2040,2040,0
|
|
20240913,212800,27407505,2040,2040,2040,2040,0
|
|
20240913,212700,27407505,2040,2040,2040,2040,0
|
|
20240913,212600,27407505,2040,2040,2040,2040,0
|
|
20240913,212500,27407505,2040,2040,2040,2040,0
|
|
20240913,212400,27407505,2040,2040,2040,2040,0
|
|
20240913,212300,27407505,2040,2040,2040,2040,0
|
|
20240913,212200,27407505,2040,2040,2040,2040,0
|
|
20240913,212100,27407505,2040,2040,2040,2040,0
|
|
20240913,212000,27407505,2040,2040,2040,2040,0
|
|
20240913,211900,27407505,2040,2040,2040,2040,0
|
|
20240913,211800,27407505,2040,2040,2040,2040,0
|
|
20240913,211700,27407505,2040,2040,2040,2040,0
|
|
20240913,211600,27407505,2040,2040,2040,2040,0
|
|
20240913,211500,27407505,2040,2040,2040,2040,0
|
|
20240913,211400,27407505,2040,2040,2040,2040,0
|
|
20240913,211300,27407505,2040,2040,2040,2040,0
|
|
20240913,211200,27407505,2040,2040,2040,2040,0
|
|
20240913,211100,27407505,2040,2040,2040,2040,0
|
|
20240913,211000,27407505,2040,2040,2040,2040,738
|
|
20240913,210900,27407505,2040,2040,2040,2040,0
|
|
20240913,210800,27407505,2040,2040,2040,2040,0
|
|
20240913,210700,27407505,2040,2040,2040,2040,0
|
|
20240913,210600,27407505,2040,2040,2040,2040,0
|
|
20240913,210500,27407505,2040,2040,2040,2040,0
|
|
20240913,210400,27407505,2040,2040,2040,2040,0
|
|
20240913,210300,27407505,2040,2040,2040,2040,0
|
|
20240913,210200,27407505,2040,2040,2040,2040,0
|
|
20240913,210100,27407505,2040,2040,2040,2040,0
|
|
20240913,210000,27407505,2040,2040,2040,2040,0
|
|
20240913,205900,27407505,2040,2040,2040,2040,0
|
|
20240913,205800,27407505,2040,2040,2040,2040,0
|
|
20240913,205700,27407505,2040,2040,2040,2040,0
|
|
20240913,205600,27407505,2040,2040,2040,2040,0
|
|
20240913,205500,27407505,2040,2040,2040,2040,0
|
|
20240913,205400,27407505,2040,2040,2040,2040,0
|
|
20240913,205300,27407505,2040,2040,2040,2040,0
|
|
20240913,205200,27407505,2040,2040,2040,2040,0
|
|
20240913,205100,27407505,2040,2040,2040,2040,0
|
|
20240913,205000,27407505,2040,2040,2040,2040,0
|
|
20240913,204900,27407505,2040,2040,2040,2040,0
|
|
20240913,204800,27407505,2040,2040,2040,2040,0
|
|
20240913,204700,27407505,2040,2040,2040,2040,0
|
|
20240913,204600,27407505,2040,2040,2040,2040,0
|
|
20240913,204500,27407505,2040,2040,2040,2040,0
|
|
20240913,204400,27407505,2040,2040,2040,2040,0
|
|
20240913,204300,27407505,2040,2040,2040,2040,0
|
|
20240913,204200,27407505,2040,2040,2040,2040,0
|
|
20240913,204100,27407505,2040,2040,2040,2040,0
|
|
20240913,204000,27407505,2040,2040,2040,2040,738
|
|
20240913,203900,27407505,2040,2040,2040,2040,0
|
|
20240913,203800,27407505,2040,2040,2040,2040,0
|
|
20240913,203700,27407505,2040,2040,2040,2040,0
|
|
20240913,203600,27407505,2040,2040,2040,2040,0
|
|
20240913,203500,27407505,2040,2040,2040,2040,0
|
|
20240913,203400,27407505,2040,2040,2040,2040,0
|
|
20240913,203300,27407505,2040,2040,2040,2040,0
|
|
20240913,203200,27407505,2040,2040,2040,2040,0
|
|
20240913,203100,27407505,2040,2040,2040,2040,0
|
|
20240913,203000,27407505,2040,2040,2040,2040,0
|
|
20240913,202900,27407505,2040,2040,2040,2040,0
|
|
20240913,202800,27407505,2040,2040,2040,2040,0
|
|
20240913,202700,27407505,2040,2040,2040,2040,0
|
|
20240913,202600,27407505,2040,2040,2040,2040,0
|
|
20240913,202500,27407505,2040,2040,2040,2040,0
|
|
20240913,202400,27407505,2040,2040,2040,2040,0
|
|
20240913,202300,27407505,2040,2040,2040,2040,0
|
|
20240913,202200,27407505,2040,2040,2040,2040,0
|
|
20240913,202100,27407505,2040,2040,2040,2040,0
|
|
20240913,202000,27407505,2040,2040,2040,2040,0
|
|
20240913,201900,27407505,2040,2040,2040,2040,0
|
|
20240913,201800,27407505,2040,2040,2040,2040,0
|
|
20240913,201700,27407505,2040,2040,2040,2040,0
|
|
20240913,201600,27407505,2040,2040,2040,2040,0
|
|
20240913,201500,27407505,2040,2040,2040,2040,0
|
|
20240913,201400,27407505,2040,2040,2040,2040,0
|
|
20240913,201300,27407505,2040,2040,2040,2040,0
|
|
20240913,201200,27407505,2040,2040,2040,2040,0
|
|
20240913,201100,27407505,2040,2040,2040,2040,0
|
|
20240913,201000,27407505,2040,2040,2040,2040,738
|
|
20240913,200900,27407505,2040,2040,2040,2040,0
|
|
20240913,200800,27407505,2040,2040,2040,2040,0
|
|
20240913,200700,27407505,2040,2040,2040,2040,0
|
|
20240913,200600,27407505,2040,2040,2040,2040,0
|
|
20240913,200500,27407505,2040,2040,2040,2040,0
|
|
20240913,200400,27407505,2040,2040,2040,2040,0
|
|
20240913,200300,27407505,2040,2040,2040,2040,0
|
|
20240913,200200,27407505,2040,2040,2040,2040,0
|
|
20240913,200100,27407505,2040,2040,2040,2040,0
|
|
20240913,200000,27407505,2040,2040,2040,2040,0
|
|
20240913,195900,27407505,2040,2040,2040,2040,0
|
|
20240913,195800,27407505,2040,2040,2040,2040,0
|
|
20240913,195700,27407505,2040,2040,2040,2040,0
|
|
20240913,195600,27407505,2040,2040,2040,2040,0
|
|
20240913,195500,27407505,2040,2040,2040,2040,0
|
|
20240913,195400,27407505,2040,2040,2040,2040,0
|
|
20240913,195300,27407505,2040,2040,2040,2040,0
|
|
20240913,195200,27407505,2040,2040,2040,2040,0
|
|
20240913,195100,27407505,2040,2040,2040,2040,0
|
|
20240913,195000,27407505,2040,2040,2040,2040,0
|
|
20240913,194900,27407505,2040,2040,2040,2040,0
|
|
20240913,194800,27407505,2040,2040,2040,2040,0
|
|
20240913,194700,27407505,2040,2040,2040,2040,0
|
|
20240913,194600,27407505,2040,2040,2040,2040,0
|
|
20240913,194500,27407505,2040,2040,2040,2040,0
|
|
20240913,194400,27407505,2040,2040,2040,2040,0
|
|
20240913,194300,27407505,2040,2040,2040,2040,0
|
|
20240913,194200,27407505,2040,2040,2040,2040,0
|
|
20240913,194100,27407505,2040,2040,2040,2040,0
|
|
20240913,194000,27407505,2040,2040,2040,2040,738
|
|
20240913,193900,27407505,2040,2040,2040,2040,0
|
|
20240913,193800,27407505,2040,2040,2040,2040,0
|
|
20240913,193700,27407505,2040,2040,2040,2040,0
|
|
20240913,193600,27407505,2040,2040,2040,2040,0
|
|
20240913,193500,27407505,2040,2040,2040,2040,0
|
|
20240913,193400,27407505,2040,2040,2040,2040,0
|
|
20240913,193300,27407505,2040,2040,2040,2040,0
|
|
20240913,193200,27407505,2040,2040,2040,2040,0
|
|
20240913,193100,27407505,2040,2040,2040,2040,0
|
|
20240913,193000,27407505,2040,2040,2040,2040,0
|
|
20240913,192900,27407505,2040,2040,2040,2040,0
|
|
20240913,192800,27407505,2040,2040,2040,2040,0
|
|
20240913,192700,27407505,2040,2040,2040,2040,0
|
|
20240913,192600,27407505,2040,2040,2040,2040,0
|
|
20240913,192500,27407505,2040,2040,2040,2040,0
|
|
20240913,192400,27407505,2040,2040,2040,2040,0
|
|
20240913,192300,27407505,2040,2040,2040,2040,0
|
|
20240913,192200,27407505,2040,2040,2040,2040,0
|
|
20240913,192100,27407505,2040,2040,2040,2040,0
|
|
20240913,192000,27407505,2040,2040,2040,2040,0
|
|
20240913,191900,27407505,2040,2040,2040,2040,0
|
|
20240913,191800,27407505,2040,2040,2040,2040,0
|
|
20240913,191700,27407505,2040,2040,2040,2040,0
|
|
20240913,191600,27407505,2040,2040,2040,2040,0
|
|
20240913,191500,27407505,2040,2040,2040,2040,0
|
|
20240913,191400,27407505,2040,2040,2040,2040,0
|
|
20240913,191300,27407505,2040,2040,2040,2040,0
|
|
20240913,191200,27407505,2040,2040,2040,2040,0
|
|
20240913,191100,27407505,2040,2040,2040,2040,0
|
|
20240913,191000,27407505,2040,2040,2040,2040,738
|
|
20240913,190900,27407505,2040,2040,2040,2040,0
|
|
20240913,190800,27407505,2040,2040,2040,2040,0
|
|
20240913,190700,27407505,2040,2040,2040,2040,0
|
|
20240913,190600,27407505,2040,2040,2040,2040,0
|
|
20240913,190500,27407505,2040,2040,2040,2040,0
|
|
20240913,190400,27407505,2040,2040,2040,2040,0
|
|
20240913,190300,27407505,2040,2040,2040,2040,0
|
|
20240913,190200,27407505,2040,2040,2040,2040,0
|
|
20240913,190100,27407505,2040,2040,2040,2040,0
|
|
20240913,190000,27407505,2040,2040,2040,2040,0
|
|
20240913,185900,27407505,2040,2040,2040,2040,0
|
|
20240913,185800,27407505,2040,2040,2040,2040,0
|
|
20240913,185700,27407505,2040,2040,2040,2040,0
|
|
20240913,185600,27407505,2040,2040,2040,2040,0
|
|
20240913,185500,27407505,2040,2040,2040,2040,0
|
|
20240913,185400,27407505,2040,2040,2040,2040,0
|
|
20240913,185300,27407505,2040,2040,2040,2040,0
|
|
20240913,185200,27407505,2040,2040,2040,2040,0
|
|
20240913,185100,27407505,2040,2040,2040,2040,0
|
|
20240913,185000,27407505,2040,2040,2040,2040,0
|
|
20240913,184900,27407505,2040,2040,2040,2040,0
|
|
20240913,184800,27407505,2040,2040,2040,2040,0
|
|
20240913,184700,27407505,2040,2040,2040,2040,0
|
|
20240913,184600,27407505,2040,2040,2040,2040,0
|
|
20240913,184500,27407505,2040,2040,2040,2040,0
|
|
20240913,184400,27407505,2040,2040,2040,2040,0
|
|
20240913,184300,27407505,2040,2040,2040,2040,0
|
|
20240913,184200,27407505,2040,2040,2040,2040,0
|
|
20240913,184100,27407505,2040,2040,2040,2040,0
|
|
20240913,184000,27407505,2040,2040,2040,2040,738
|
|
20240913,183900,27407505,2040,2040,2040,2040,0
|
|
20240913,183800,27407505,2040,2040,2040,2040,0
|
|
20240913,183700,27407505,2040,2040,2040,2040,0
|
|
20240913,183600,27407505,2040,2040,2040,2040,0
|
|
20240913,183500,27407505,2040,2040,2040,2040,0
|
|
20240913,183400,27407505,2040,2040,2040,2040,0
|
|
20240913,183300,27407505,2040,2040,2040,2040,0
|
|
20240913,183200,27407505,2040,2040,2040,2040,0
|
|
20240913,183100,27407505,2040,2040,2040,2040,0
|
|
20240913,183000,27407505,2040,2040,2040,2040,0
|
|
20240913,182900,27407505,2040,2040,2040,2040,0
|
|
20240913,182800,27407505,2040,2040,2040,2040,0
|
|
20240913,182700,27407505,2040,2040,2040,2040,0
|
|
20240913,182600,27407505,2040,2040,2040,2040,0
|
|
20240913,182500,27407505,2040,2040,2040,2040,0
|
|
20240913,182400,27407505,2040,2040,2040,2040,0
|
|
20240913,182300,27407505,2040,2040,2040,2040,0
|
|
20240913,182200,27407505,2040,2040,2040,2040,0
|
|
20240913,182100,27407505,2040,2040,2040,2040,0
|
|
20240913,182000,27407505,2040,2040,2040,2040,0
|
|
20240913,181900,27407505,2040,2040,2040,2040,0
|
|
20240913,181800,27407505,2040,2040,2040,2040,0
|
|
20240913,181700,27407505,2040,2040,2040,2040,0
|
|
20240913,181600,27407505,2040,2040,2040,2040,0
|
|
20240913,181500,27407505,2040,2040,2040,2040,0
|
|
20240913,181400,27407505,2040,2040,2040,2040,0
|
|
20240913,181300,27407505,2040,2040,2040,2040,0
|
|
20240913,181200,27407505,2040,2040,2040,2040,0
|
|
20240913,181100,27407505,2040,2040,2040,2040,0
|
|
20240913,181000,27407505,2040,2040,2040,2040,738
|
|
20240913,180900,27407505,2040,2040,2040,2040,0
|
|
20240913,180800,27407505,2040,2040,2040,2040,0
|
|
20240913,180700,27407505,2040,2040,2040,2040,0
|
|
20240913,180600,27407505,2040,2040,2040,2040,0
|
|
20240913,180500,27407505,2040,2040,2040,2040,0
|
|
20240913,180400,27407505,2040,2040,2040,2040,0
|
|
20240913,180300,27407505,2040,2040,2040,2040,0
|
|
20240913,180200,27407505,2040,2040,2040,2040,0
|
|
20240913,180100,27407505,2040,2040,2040,2040,0
|
|
20240913,180000,27407505,2040,2040,2040,2040,0
|
|
20240913,175900,27407505,2040,2040,2040,2040,0
|
|
20240913,175800,27407505,2040,2040,2040,2040,0
|
|
20240913,175700,27407505,2040,2040,2040,2040,0
|
|
20240913,175600,27407505,2040,2040,2040,2040,0
|
|
20240913,175500,27407505,2040,2040,2040,2040,0
|
|
20240913,175400,27407505,2040,2040,2040,2040,0
|
|
20240913,175300,27407505,2040,2040,2040,2040,0
|
|
20240913,175200,27407505,2040,2040,2040,2040,0
|
|
20240913,175100,27407505,2040,2040,2040,2040,0
|
|
20240913,175000,27407505,2040,2040,2040,2040,0
|
|
20240913,174900,27407505,2040,2040,2040,2040,0
|
|
20240913,174800,27407505,2040,2040,2040,2040,0
|
|
20240913,174700,27407505,2040,2040,2040,2040,0
|
|
20240913,174600,27407505,2040,2040,2040,2040,0
|
|
20240913,174500,27407505,2040,2040,2040,2040,0
|
|
20240913,174400,27407505,2040,2040,2040,2040,0
|
|
20240913,174300,27407505,2040,2040,2040,2040,0
|
|
20240913,174200,27407505,2040,2040,2040,2040,0
|
|
20240913,174100,27407505,2040,2040,2040,2040,0
|
|
20240913,174000,27407505,2040,2040,2040,2040,738
|
|
20240913,173900,27407505,2040,2040,2040,2040,0
|
|
20240913,173800,27407505,2040,2040,2040,2040,0
|
|
20240913,173700,27407505,2040,2040,2040,2040,0
|
|
20240913,173600,27407505,2040,2040,2040,2040,0
|
|
20240913,173500,27407505,2040,2040,2040,2040,0
|
|
20240913,173400,27407505,2040,2040,2040,2040,0
|
|
20240913,173300,27407505,2040,2040,2040,2040,0
|
|
20240913,173200,27407505,2040,2040,2040,2040,0
|
|
20240913,173100,27407505,2040,2040,2040,2040,0
|
|
20240913,173000,27407505,2040,2040,2040,2040,0
|
|
20240913,172900,27407505,2040,2040,2040,2040,0
|
|
20240913,172800,27407505,2040,2040,2040,2040,0
|
|
20240913,172700,27407505,2040,2040,2040,2040,0
|
|
20240913,172600,27407505,2040,2040,2040,2040,0
|
|
20240913,172500,27407505,2040,2040,2040,2040,0
|
|
20240913,172400,27407505,2040,2040,2040,2040,0
|
|
20240913,172300,27407505,2040,2040,2040,2040,0
|
|
20240913,172200,27407505,2040,2040,2040,2040,0
|
|
20240913,172100,27407505,2040,2040,2040,2040,0
|
|
20240913,172000,27407505,2040,2040,2040,2040,0
|
|
20240913,171900,27407505,2040,2040,2040,2040,0
|
|
20240913,171800,27407505,2040,2040,2040,2040,0
|
|
20240913,171700,27407505,2040,2040,2040,2040,0
|
|
20240913,171600,27407505,2040,2040,2040,2040,0
|
|
20240913,171500,27407505,2040,2040,2040,2040,0
|
|
20240913,171400,27407505,2040,2040,2040,2040,0
|
|
20240913,171300,27407505,2040,2040,2040,2040,0
|
|
20240913,171200,27407505,2040,2040,2040,2040,0
|
|
20240913,171100,27407505,2040,2040,2040,2040,0
|
|
20240913,171000,27407505,2040,2040,2040,2040,738
|
|
20240913,170900,27407505,2040,2040,2040,2040,0
|
|
20240913,170800,27407505,2040,2040,2040,2040,0
|
|
20240913,170700,27407505,2040,2040,2040,2040,0
|
|
20240913,170600,27407505,2040,2040,2040,2040,0
|
|
20240913,170500,27407505,2040,2040,2040,2040,0
|
|
20240913,170400,27407505,2040,2040,2040,2040,0
|
|
20240913,170300,27407505,2040,2040,2040,2040,0
|
|
20240913,170200,27407505,2040,2040,2040,2040,0
|
|
20240913,170100,27407505,2040,2040,2040,2040,0
|
|
20240913,170000,27407505,2040,2040,2040,2040,0
|
|
20240913,165900,27407505,2040,2040,2040,2040,0
|
|
20240913,165800,27407505,2040,2040,2040,2040,0
|
|
20240913,165700,27407505,2040,2040,2040,2040,0
|
|
20240913,165600,27407505,2040,2040,2040,2040,0
|
|
20240913,165500,27407505,2040,2040,2040,2040,0
|
|
20240913,165400,27407505,2040,2040,2040,2040,0
|
|
20240913,165300,27407505,2040,2040,2040,2040,0
|
|
20240913,165200,27407505,2040,2040,2040,2040,0
|
|
20240913,165100,27407505,2040,2040,2040,2040,0
|
|
20240913,165000,27407505,2040,2040,2040,2040,0
|
|
20240913,164900,27407505,2040,2040,2040,2040,0
|
|
20240913,164800,27407505,2040,2040,2040,2040,0
|
|
20240913,164700,27407505,2040,2040,2040,2040,0
|
|
20240913,164600,27407505,2040,2040,2040,2040,0
|
|
20240913,164500,27407505,2040,2040,2040,2040,0
|
|
20240913,164400,27407505,2040,2040,2040,2040,0
|
|
20240913,164300,27407505,2040,2040,2040,2040,0
|
|
20240913,164200,27407505,2040,2040,2040,2040,0
|
|
20240913,164100,27407505,2040,2040,2040,2040,0
|
|
20240913,164000,27407505,2040,2040,2040,2040,738
|
|
20240913,163900,27407505,2040,2040,2040,2040,0
|
|
20240913,163800,27407505,2040,2040,2040,2040,0
|
|
20240913,163700,27407505,2040,2040,2040,2040,0
|
|
20240913,163600,27407505,2040,2040,2040,2040,0
|
|
20240913,163500,27407505,2040,2040,2040,2040,0
|
|
20240913,163400,27407505,2040,2040,2040,2040,0
|
|
20240913,163300,27407505,2040,2040,2040,2040,0
|
|
20240913,163200,27407505,2040,2040,2040,2040,0
|
|
20240913,163100,27407505,2040,2040,2040,2040,0
|
|
20240913,163000,27407505,2040,2040,2040,2040,0
|
|
20240913,162900,27407505,2040,2040,2040,2040,0
|
|
20240913,162800,27407505,2040,2040,2040,2040,0
|
|
20240913,162700,27407505,2040,2040,2040,2040,0
|
|
20240913,162600,27407505,2040,2040,2040,2040,0
|
|
20240913,162500,27407505,2040,2040,2040,2040,0
|
|
20240913,162400,27407505,2040,2040,2040,2040,0
|
|
20240913,162300,27407505,2040,2040,2040,2040,0
|
|
20240913,162200,27407505,2040,2040,2040,2040,0
|
|
20240913,162100,27407505,2040,2040,2040,2040,0
|
|
20240913,162000,27407505,2040,2040,2040,2040,0
|
|
20240913,161900,27407505,2040,2040,2040,2040,0
|
|
20240913,161800,27407505,2040,2040,2040,2040,0
|
|
20240913,161700,27407505,2040,2040,2040,2040,0
|
|
20240913,161600,27407505,2040,2040,2040,2040,0
|
|
20240913,161500,27407505,2040,2040,2040,2040,0
|
|
20240913,161400,27407505,2040,2040,2040,2040,0
|
|
20240913,161300,27407505,2040,2040,2040,2040,0
|
|
20240913,161200,27407505,2040,2040,2040,2040,0
|
|
20240913,161100,27407505,2040,2040,2040,2040,0
|
|
20240913,161000,27407505,2040,2040,2040,2040,738
|
|
20240913,160900,27407505,2040,2040,2040,2040,0
|
|
20240913,160800,27407505,2040,2040,2040,2040,0
|
|
20240913,160700,27407505,2040,2040,2040,2040,0
|
|
20240913,160600,27407505,2040,2040,2040,2040,0
|
|
20240913,160500,27407505,2040,2040,2040,2040,0
|
|
20240913,160400,27407505,2040,2040,2040,2040,0
|
|
20240913,160300,27407505,2040,2040,2040,2040,0
|
|
20240913,160200,27407505,2040,2040,2040,2040,0
|
|
20240913,160100,27407505,2040,2040,2040,2040,0
|
|
20240913,160000,27407505,2040,2040,2040,2040,0
|
|
20240913,155900,27407505,2040,2040,2040,2040,0
|
|
20240913,155800,27407505,2040,2040,2040,2040,0
|
|
20240913,155700,27407505,2040,2040,2040,2040,0
|
|
20240913,155600,27407505,2040,2040,2040,2040,0
|
|
20240913,155500,27407505,2040,2040,2040,2040,0
|
|
20240913,155400,27407505,2040,2040,2040,2040,0
|
|
20240913,155300,27407505,2040,2040,2040,2040,0
|
|
20240913,155200,27407505,2040,2040,2040,2040,0
|
|
20240913,155100,27407505,2040,2040,2040,2040,0
|
|
20240913,155000,27407505,2040,2040,2040,2040,0
|
|
20240913,154900,27407505,2040,2040,2040,2040,0
|
|
20240913,154800,27407505,2040,2040,2040,2040,0
|
|
20240913,154700,27407505,2040,2040,2040,2040,0
|
|
20240913,154600,27407505,2040,2040,2040,2040,0
|
|
20240913,154500,27407505,2040,2040,2040,2040,0
|
|
20240913,154400,27407505,2040,2040,2040,2040,0
|
|
20240913,154300,27407505,2040,2040,2040,2040,0
|
|
20240913,154200,27407505,2040,2040,2040,2040,0
|
|
20240913,154100,27407505,2040,2040,2040,2040,0
|
|
20240913,154000,27407505,2040,2040,2040,2040,738
|
|
20240913,153900,27407505,2040,2040,2040,2040,0
|
|
20240913,153800,27407505,2040,2040,2040,2040,0
|
|
20240913,153700,27407505,2040,2040,2040,2040,0
|
|
20240913,153600,27407505,2040,2040,2040,2040,0
|
|
20240913,153500,27407505,2040,2040,2040,2040,0
|
|
20240913,153400,27407505,2040,2040,2040,2040,0
|
|
20240913,153300,27407505,2040,2040,2040,2040,0
|
|
20240913,153200,27407505,2040,2040,2040,2040,0
|
|
20240913,153100,27407505,2040,2040,2040,2040,0
|
|
20240913,153000,27407505,2040,2040,2040,2040,738
|
|
20240913,152900,25901985,2040,2040,2040,2040,0
|
|
20240913,152800,25901985,2040,2040,2040,2040,0
|
|
20240913,152700,25901985,2040,2040,2040,2040,0
|
|
20240913,152600,25901985,2040,2040,2040,2040,0
|
|
20240913,152500,25901985,2040,2040,2040,2040,0
|
|
20240913,152400,25901985,2040,2040,2040,2040,0
|
|
20240913,152300,25901985,2040,2040,2040,2040,0
|
|
20240913,152200,25901985,2040,2040,2040,2040,0
|
|
20240913,152100,25901985,2040,2040,2040,2040,0
|
|
20240913,152000,25901985,2040,2040,2040,2040,0
|
|
20240913,151900,25901985,2040,2040,2040,2040,0
|
|
20240913,151800,25901985,2040,2040,2040,2040,2000
|
|
20240913,151700,21821985,2050,2050,2050,2050,0
|
|
20240913,151600,21821985,2050,2050,2050,2050,0
|
|
20240913,151500,21821985,2050,2050,2050,2050,0
|
|
20240913,151400,21821985,2050,2050,2050,2050,0
|
|
20240913,151300,21821985,2050,2050,2050,2050,0
|
|
20240913,151200,21821985,2050,2050,2050,2050,0
|
|
20240913,151100,21821985,2050,2050,2050,2050,0
|
|
20240913,151000,21821985,2050,2050,2050,2050,0
|
|
20240913,150900,21821985,2050,2050,2050,2050,0
|
|
20240913,150800,21821985,2050,2050,2050,2050,0
|
|
20240913,150700,21821985,2050,2050,2050,2050,0
|
|
20240913,150600,21821985,2050,2050,2050,2050,0
|
|
20240913,150500,21821985,2050,2050,2050,2050,0
|
|
20240913,150400,21821985,2050,2050,2050,2050,0
|
|
20240913,150300,21821985,2050,2050,2050,2050,0
|
|
20240913,150200,21821985,2050,2050,2050,2050,0
|
|
20240913,150100,21821985,2050,2050,2050,2050,0
|
|
20240913,150000,21821985,2050,2050,2050,2050,42
|
|
20240913,145900,21735885,2050,2050,2050,2050,0
|
|
20240913,145800,21735885,2050,2050,2050,2050,0
|
|
20240913,145700,21735885,2050,2050,2050,2050,0
|
|
20240913,145600,21735885,2050,2050,2050,2050,42
|
|
20240913,145500,21649785,2050,2050,2050,2050,0
|
|
20240913,145400,21649785,2050,2050,2050,2050,0
|
|
20240913,145300,21649785,2050,2050,2050,2050,0
|
|
20240913,145200,21649785,2050,2050,2050,2050,42
|
|
20240913,145100,21563685,2050,2050,2050,2050,0
|
|
20240913,145000,21563685,2050,2050,2050,2050,0
|
|
20240913,144900,21563685,2050,2050,2050,2050,42
|
|
20240913,144800,21477585,2050,2050,2050,2050,0
|
|
20240913,144700,21477585,2050,2050,2050,2050,0
|
|
20240913,144600,21477585,2050,2050,2050,2050,0
|
|
20240913,144500,21477585,2050,2050,2050,2050,42
|
|
20240913,144400,21391485,2050,2050,2050,2050,0
|
|
20240913,144300,21391485,2050,2050,2050,2050,0
|
|
20240913,144200,21391485,2050,2045,2050,2045,42
|
|
20240913,144100,21305490,2045,2045,2045,2045,5
|
|
20240913,144000,21295265,2050,2050,2050,2050,0
|
|
20240913,143900,21295265,2050,2050,2050,2050,42
|
|
20240913,143800,21209165,2040,2040,2040,2040,0
|
|
20240913,143700,21209165,2040,2040,2040,2040,0
|
|
20240913,143600,21209165,2040,2040,2040,2040,168
|
|
20240913,143500,20866445,2045,2045,2045,2045,43
|
|
20240913,143400,20778510,2045,2045,2045,2045,0
|
|
20240913,143300,20778510,2045,2045,2045,2045,0
|
|
20240913,143200,20778510,2045,2045,2045,2045,0
|
|
20240913,143100,20778510,2045,2045,2045,2045,42
|
|
20240913,143000,20692620,2045,2045,2045,2045,0
|
|
20240913,142900,20692620,2045,2045,2045,2045,0
|
|
20240913,142800,20692620,2045,2045,2045,2045,0
|
|
20240913,142700,20692620,2045,2045,2045,2045,42
|
|
20240913,142600,20606730,2045,2045,2045,2045,0
|
|
20240913,142500,20606730,2045,2045,2045,2045,0
|
|
20240913,142400,20606730,2045,2045,2045,2045,42
|
|
20240913,142300,20520840,2045,2045,2045,2045,0
|
|
20240913,142200,20520840,2045,2045,2045,2045,0
|
|
20240913,142100,20520840,2045,2045,2045,2045,0
|
|
20240913,142000,20520840,2045,2045,2045,2045,42
|
|
20240913,141900,20434950,2045,2045,2045,2045,121
|
|
20240913,141800,20187505,2050,2050,2050,2050,0
|
|
20240913,141700,20187505,2050,2050,2050,2050,43
|
|
20240913,141600,20099355,2050,2050,2050,2050,0
|
|
20240913,141500,20099355,2050,2050,2050,2050,0
|
|
20240913,141400,20099355,2050,2050,2050,2050,0
|
|
20240913,141300,20099355,2050,2050,2050,2050,368
|
|
20240913,141200,19344955,2050,2050,2050,2050,0
|
|
20240913,141100,19344955,2050,2050,2050,2050,26
|
|
20240913,141000,19291655,2050,2050,2050,2050,43
|
|
20240913,140900,19203505,2050,2050,2050,2050,0
|
|
20240913,140800,19203505,2050,2050,2050,2050,0
|
|
20240913,140700,19203505,2050,2050,2050,2050,0
|
|
20240913,140600,19203505,2050,2050,2050,2050,42
|
|
20240913,140500,19117405,2050,2050,2050,2050,0
|
|
20240913,140400,19117405,2050,2050,2050,2050,0
|
|
20240913,140300,19117405,2050,2050,2050,2050,0
|
|
20240913,140200,19117405,2050,2050,2050,2050,43
|
|
20240913,140100,19029255,2050,2050,2050,2050,0
|
|
20240913,140000,19029255,2050,2050,2050,2050,0
|
|
20240913,135900,19029255,2050,2050,2050,2050,43
|
|
20240913,135800,18941105,2050,2050,2050,2050,0
|
|
20240913,135700,18941105,2050,2050,2050,2050,0
|
|
20240913,135600,18941105,2050,2050,2050,2050,0
|
|
20240913,135500,18941105,2050,2050,2050,2050,42
|
|
20240913,135400,18855005,2050,2050,2050,2050,0
|
|
20240913,135300,18855005,2050,2050,2050,2050,0
|
|
20240913,135200,18855005,2050,2050,2050,2050,43
|
|
20240913,135100,18766855,2050,2050,2050,2050,0
|
|
20240913,135000,18766855,2050,2050,2050,2050,0
|
|
20240913,134900,18766855,2050,2050,2050,2050,0
|
|
20240913,134800,18766855,2050,2050,2050,2050,42
|
|
20240913,134700,18680755,2050,2050,2050,2050,0
|
|
20240913,134600,18680755,2050,2050,2050,2050,0
|
|
20240913,134500,18680755,2050,2050,2050,2050,43
|
|
20240913,134400,18592605,2050,2050,2050,2050,0
|
|
20240913,134300,18592605,2050,2050,2050,2050,0
|
|
20240913,134200,18592605,2050,2050,2050,2050,0
|
|
20240913,134100,18592605,2050,2050,2050,2050,42
|
|
20240913,134000,18506505,2050,2050,2050,2050,0
|
|
20240913,133900,18506505,2050,2050,2050,2050,0
|
|
20240913,133800,18506505,2050,2050,2050,2050,0
|
|
20240913,133700,18506505,2050,2050,2050,2050,42
|
|
20240913,133600,18420405,2050,2050,2050,2050,0
|
|
20240913,133500,18420405,2050,2050,2050,2050,0
|
|
20240913,133400,18420405,2050,2050,2050,2050,42
|
|
20240913,133300,18334305,2050,2050,2050,2050,0
|
|
20240913,133200,18334305,2050,2050,2050,2050,0
|
|
20240913,133100,18334305,2050,2050,2050,2050,341
|
|
20240913,133000,17635255,2050,2050,2050,2050,42
|
|
20240913,132900,17549155,2050,2050,2050,2050,0
|
|
20240913,132800,17549155,2050,2050,2050,2050,0
|
|
20240913,132700,17549155,2050,2050,2050,2050,42
|
|
20240913,132600,17463055,2050,2050,2050,2050,0
|
|
20240913,132500,17463055,2050,2050,2050,2050,0
|
|
20240913,132400,17463055,2050,2050,2050,2050,0
|
|
20240913,132300,17463055,2050,2050,2050,2050,42
|
|
20240913,132200,17376955,2050,2050,2050,2050,0
|
|
20240913,132100,17376955,2050,2050,2050,2050,0
|
|
20240913,132000,17376955,2050,2050,2050,2050,42
|
|
20240913,131900,17290855,2050,2050,2050,2050,0
|
|
20240913,131800,17290855,2050,2050,2050,2050,0
|
|
20240913,131700,17290855,2050,2050,2050,2050,0
|
|
20240913,131600,17290855,2050,2050,2050,2050,42
|
|
20240913,131500,17204755,2050,2050,2050,2050,0
|
|
20240913,131400,17204755,2050,2050,2050,2050,0
|
|
20240913,131300,17204755,2050,2050,2050,2050,42
|
|
20240913,131200,17118655,2050,2050,2050,2050,0
|
|
20240913,131100,17118655,2050,2050,2050,2050,0
|
|
20240913,131000,17118655,2050,2050,2050,2050,0
|
|
20240913,130900,17118655,2050,2050,2050,2050,42
|
|
20240913,130800,17032555,2050,2050,2050,2050,0
|
|
20240913,130700,17032555,2050,2050,2050,2050,0
|
|
20240913,130600,17032555,2050,2050,2050,2050,0
|
|
20240913,130500,17032555,2050,2050,2050,2050,43
|
|
20240913,130400,16944405,2050,2050,2050,2050,0
|
|
20240913,130300,16944405,2050,2050,2050,2050,0
|
|
20240913,130200,16944405,2050,2050,2050,2050,43
|
|
20240913,130100,16856255,2050,2050,2050,2050,0
|
|
20240913,130000,16856255,2050,2050,2050,2050,0
|
|
20240913,125900,16856255,2050,2050,2050,2050,0
|
|
20240913,125800,16856255,2050,2050,2050,2050,42
|
|
20240913,125700,16770155,2050,2050,2050,2050,0
|
|
20240913,125600,16770155,2050,2050,2050,2050,0
|
|
20240913,125500,16770155,2050,2050,2050,2050,42
|
|
20240913,125400,16684055,2050,2050,2050,2050,0
|
|
20240913,125300,16684055,2050,2050,2050,2050,0
|
|
20240913,125200,16684055,2050,2050,2050,2050,0
|
|
20240913,125100,16684055,2050,2050,2050,2050,47
|
|
20240913,125000,16587705,2050,2050,2050,2050,0
|
|
20240913,124900,16587705,2050,2050,2050,2050,0
|
|
20240913,124800,16587705,2050,2050,2050,2050,42
|
|
20240913,124700,16501605,2050,2050,2050,2050,0
|
|
20240913,124600,16501605,2050,2050,2050,2050,0
|
|
20240913,124500,16501605,2050,2050,2050,2050,0
|
|
20240913,124400,16501605,2050,2050,2050,2050,43
|
|
20240913,124300,16413455,2050,2050,2050,2050,0
|
|
20240913,124200,16413455,2050,2050,2050,2050,0
|
|
20240913,124100,16413455,2050,2050,2050,2050,0
|
|
20240913,124000,16413455,2050,2050,2050,2050,43
|
|
20240913,123900,16325305,2050,2050,2050,2050,0
|
|
20240913,123800,16325305,2050,2050,2050,2050,0
|
|
20240913,123700,16325305,2050,2050,2050,2050,42
|
|
20240913,123600,16239205,2050,2050,2050,2050,0
|
|
20240913,123500,16239205,2050,2050,2050,2050,0
|
|
20240913,123400,16239205,2050,2050,2050,2050,0
|
|
20240913,123300,16239205,2050,2050,2050,2050,43
|
|
20240913,123200,16151055,2050,2050,2050,2050,0
|
|
20240913,123100,16151055,2050,2050,2050,2050,0
|
|
20240913,123000,16151055,2050,2050,2050,2050,42
|
|
20240913,122900,16064955,2050,2050,2050,2050,0
|
|
20240913,122800,16064955,2050,2050,2050,2050,0
|
|
20240913,122700,16064955,2050,2050,2050,2050,0
|
|
20240913,122600,16064955,2050,2050,2050,2050,42
|
|
20240913,122500,15978855,2050,2050,2050,2050,0
|
|
20240913,122400,15978855,2050,2050,2050,2050,0
|
|
20240913,122300,15978855,2050,2050,2050,2050,43
|
|
20240913,122200,15890705,2050,2050,2050,2050,0
|
|
20240913,122100,15890705,2050,2050,2050,2050,0
|
|
20240913,122000,15890705,2050,2050,2050,2050,0
|
|
20240913,121900,15890705,2050,2050,2050,2050,42
|
|
20240913,121800,15804605,2050,2050,2050,2050,0
|
|
20240913,121700,15804605,2050,2050,2050,2050,0
|
|
20240913,121600,15804605,2050,2050,2050,2050,0
|
|
20240913,121500,15804605,2050,2050,2050,2050,43
|
|
20240913,121400,15716455,2050,2050,2050,2050,0
|
|
20240913,121300,15716455,2050,2050,2050,2050,0
|
|
20240913,121200,15716455,2050,2045,2050,2045,42
|
|
20240913,121100,15630360,2045,2045,2045,2045,0
|
|
20240913,121000,15630360,2045,2045,2045,2045,0
|
|
20240913,120900,15630360,2045,2045,2045,2045,49
|
|
20240913,120800,15530155,2045,2045,2045,2045,43
|
|
20240913,120700,15442220,2040,2040,2040,2040,2567
|
|
20240913,120600,10205540,2045,2045,2045,2045,0
|
|
20240913,120500,10205540,2045,2045,2045,2045,42
|
|
20240913,120400,10119650,2045,2045,2045,2045,0
|
|
20240913,120300,10119650,2045,2045,2045,2045,0
|
|
20240913,120200,10119650,2045,2045,2045,2045,0
|
|
20240913,120100,10119650,2045,2045,2045,2045,42
|
|
20240913,120000,10033760,2045,2045,2045,2045,647
|
|
20240913,115900,8710645,2050,2050,2050,2050,0
|
|
20240913,115800,8710645,2050,2050,2050,2050,42
|
|
20240913,115700,8624545,2050,2050,2050,2050,0
|
|
20240913,115600,8624545,2050,2050,2050,2050,0
|
|
20240913,115500,8624545,2050,2050,2050,2050,0
|
|
20240913,115400,8624545,2050,2050,2050,2050,43
|
|
20240913,115300,8536395,2050,2050,2050,2050,0
|
|
20240913,115200,8536395,2050,2050,2050,2050,0
|
|
20240913,115100,8536395,2050,2050,2050,2050,0
|
|
20240913,115000,8536395,2050,2050,2050,2050,42
|
|
20240913,114900,8450295,2050,2050,2050,2050,0
|
|
20240913,114800,8450295,2050,2050,2050,2050,0
|
|
20240913,114700,8450295,2050,2050,2050,2050,42
|
|
20240913,114600,8364195,2050,2050,2050,2050,0
|
|
20240913,114500,8364195,2050,2050,2050,2050,0
|
|
20240913,114400,8364195,2050,2050,2050,2050,0
|
|
20240913,114300,8364195,2050,2050,2050,2050,43
|
|
20240913,114200,8276045,2050,2050,2050,2050,0
|
|
20240913,114100,8276045,2050,2050,2050,2050,0
|
|
20240913,114000,8276045,2050,2050,2050,2050,43
|
|
20240913,113900,8187895,2050,2050,2050,2050,0
|
|
20240913,113800,8187895,2050,2050,2050,2050,0
|
|
20240913,113700,8187895,2050,2050,2050,2050,0
|
|
20240913,113600,8187895,2050,2050,2050,2050,43
|
|
20240913,113500,8099745,2050,2050,2050,2050,0
|
|
20240913,113400,8099745,2050,2050,2050,2050,0
|
|
20240913,113300,8099745,2050,2050,2050,2050,68
|
|
20240913,113200,7960345,2050,2050,2050,2050,0
|
|
20240913,113100,7960345,2050,2050,2050,2050,0
|
|
20240913,113000,7960345,2050,2050,2050,2050,0
|
|
20240913,112900,7960345,2050,2050,2050,2050,42
|
|
20240913,112800,7874245,2050,2050,2050,2050,0
|
|
20240913,112700,7874245,2050,2050,2050,2050,0
|
|
20240913,112600,7874245,2050,2050,2050,2050,42
|
|
20240913,112500,7788145,2050,2050,2050,2050,0
|
|
20240913,112400,7788145,2050,2050,2050,2050,0
|
|
20240913,112300,7788145,2050,2050,2050,2050,0
|
|
20240913,112200,7788145,2050,2050,2050,2050,42
|
|
20240913,112100,7702045,2050,2050,2050,2050,0
|
|
20240913,112000,7702045,2050,2050,2050,2050,0
|
|
20240913,111900,7702045,2050,2050,2050,2050,0
|
|
20240913,111800,7702045,2050,2050,2050,2050,42
|
|
20240913,111700,7615945,2050,2050,2050,2050,0
|
|
20240913,111600,7615945,2050,2050,2050,2050,0
|
|
20240913,111500,7615945,2050,2050,2050,2050,42
|
|
20240913,111400,7529845,2050,2050,2050,2050,0
|
|
20240913,111300,7529845,2050,2050,2050,2050,0
|
|
20240913,111200,7529845,2050,2050,2050,2050,0
|
|
20240913,111100,7529845,2050,2050,2050,2050,43
|
|
20240913,111000,7441695,2050,2050,2050,2050,0
|
|
20240913,110900,7441695,2050,2050,2050,2050,0
|
|
20240913,110800,7441695,2050,2050,2050,2050,42
|
|
20240913,110700,7355595,2045,2045,2045,2045,0
|
|
20240913,110600,7355595,2045,2045,2045,2045,0
|
|
20240913,110500,7355595,2045,2050,2050,2045,21
|
|
20240913,110400,7312630,2050,2050,2050,2050,43
|
|
20240913,110300,7224480,2050,2050,2050,2050,0
|
|
20240913,110200,7224480,2050,2050,2050,2050,0
|
|
20240913,110100,7224480,2050,2050,2050,2050,42
|
|
20240913,110000,7138380,2045,2045,2045,2045,0
|
|
20240913,105900,7138380,2045,2045,2045,2045,0
|
|
20240913,105800,7138380,2045,2045,2045,2045,0
|
|
20240913,105700,7138380,2045,2050,2050,2045,342
|
|
20240913,105600,6438780,2050,2050,2050,2050,0
|
|
20240913,105500,6438780,2050,2050,2050,2050,0
|
|
20240913,105400,6438780,2050,2050,2050,2050,0
|
|
20240913,105300,6438780,2050,2045,2050,2045,46
|
|
20240913,105200,6344500,2050,2050,2050,2050,0
|
|
20240913,105100,6344500,2050,2050,2050,2050,0
|
|
20240913,105000,6344500,2050,2050,2050,2050,42
|
|
20240913,104900,6258400,2050,2050,2050,2050,0
|
|
20240913,104800,6258400,2050,2050,2050,2050,0
|
|
20240913,104700,6258400,2050,2050,2050,2050,0
|
|
20240913,104600,6258400,2050,2050,2050,2050,42
|
|
20240913,104500,6172300,2050,2050,2050,2050,10
|
|
20240913,104400,6151800,2050,2050,2050,2050,0
|
|
20240913,104300,6151800,2050,2050,2050,2050,42
|
|
20240913,104200,6065700,2050,2050,2050,2050,0
|
|
20240913,104100,6065700,2050,2050,2050,2050,0
|
|
20240913,104000,6065700,2050,2050,2050,2050,0
|
|
20240913,103900,6065700,2050,2050,2050,2050,60
|
|
20240913,103800,5942700,2050,2050,2050,2050,0
|
|
20240913,103700,5942700,2050,2050,2050,2050,0
|
|
20240913,103600,5942700,2050,2050,2050,2050,42
|
|
20240913,103500,5856600,2050,2050,2050,2050,0
|
|
20240913,103400,5856600,2050,2050,2050,2050,0
|
|
20240913,103300,5856600,2050,2050,2050,2050,0
|
|
20240913,103200,5856600,2050,2050,2050,2050,42
|
|
20240913,103100,5770500,2050,2050,2050,2050,0
|
|
20240913,103000,5770500,2050,2050,2050,2050,0
|
|
20240913,102900,5770500,2050,2050,2050,2050,0
|
|
20240913,102800,5770500,2050,2050,2050,2050,43
|
|
20240913,102700,5682350,2050,2050,2050,2050,0
|
|
20240913,102600,5682350,2050,2050,2050,2050,0
|
|
20240913,102500,5682350,2050,2050,2050,2050,42
|
|
20240913,102400,5596250,2050,2050,2050,2050,0
|
|
20240913,102300,5596250,2050,2050,2050,2050,0
|
|
20240913,102200,5596250,2050,2050,2050,2050,0
|
|
20240913,102100,5596250,2050,2050,2050,2050,42
|
|
20240913,102000,5510150,2050,2050,2050,2050,0
|
|
20240913,101900,5510150,2050,2050,2050,2050,0
|
|
20240913,101800,5510150,2050,2050,2050,2050,42
|
|
20240913,101700,5424050,2050,2050,2050,2050,2
|
|
20240913,101600,5419950,2050,2050,2050,2050,0
|
|
20240913,101500,5419950,2050,2050,2050,2050,0
|
|
20240913,101400,5419950,2050,2050,2050,2050,42
|
|
20240913,101300,5333850,2050,2050,2050,2050,0
|
|
20240913,101200,5333850,2050,2050,2050,2050,0
|
|
20240913,101100,5333850,2050,2050,2050,2050,43
|
|
20240913,101000,5245700,2050,2050,2050,2050,0
|
|
20240913,100900,5245700,2050,2050,2050,2050,0
|
|
20240913,100800,5245700,2050,2050,2050,2050,0
|
|
20240913,100700,5245700,2050,2050,2050,2050,43
|
|
20240913,100600,5157550,2050,2050,2050,2050,0
|
|
20240913,100500,5157550,2050,2050,2050,2050,0
|
|
20240913,100400,5157550,2050,2050,2050,2050,43
|
|
20240913,100300,5069400,2050,2050,2050,2050,0
|
|
20240913,100200,5069400,2050,2050,2050,2050,0
|
|
20240913,100100,5069400,2050,2050,2050,2050,0
|
|
20240913,100000,5069400,2050,2050,2050,2050,43
|
|
20240913,095900,4981250,2050,2050,2050,2050,0
|
|
20240913,095800,4981250,2050,2050,2050,2050,0
|
|
20240913,095700,4981250,2050,2050,2050,2050,0
|
|
20240913,095600,4981250,2050,2050,2050,2050,43
|
|
20240913,095500,4893100,2050,2050,2050,2050,0
|
|
20240913,095400,4893100,2050,2050,2050,2050,0
|
|
20240913,095300,4893100,2050,2050,2050,2050,42
|
|
20240913,095200,4807000,2050,2050,2050,2050,0
|
|
20240913,095100,4807000,2050,2050,2050,2050,0
|
|
20240913,095000,4807000,2050,2050,2050,2050,0
|
|
20240913,094900,4807000,2050,2050,2050,2050,42
|
|
20240913,094800,4720900,2050,2050,2050,2050,0
|
|
20240913,094700,4720900,2050,2050,2050,2050,0
|
|
20240913,094600,4720900,2050,2050,2050,2050,66
|
|
20240913,094500,4585600,2050,2050,2050,2050,0
|
|
20240913,094400,4585600,2050,2050,2050,2050,0
|
|
20240913,094300,4585600,2050,2050,2050,2050,0
|
|
20240913,094200,4585600,2050,2050,2050,2050,42
|
|
20240913,094100,4499500,2050,2050,2050,2050,0
|
|
20240913,094000,4499500,2050,2050,2050,2050,1
|
|
20240913,093900,4497450,2050,2050,2050,2050,42
|
|
20240913,093800,4411350,2050,2050,2050,2050,0
|
|
20240913,093700,4411350,2050,2050,2050,2050,0
|
|
20240913,093600,4411350,2050,2050,2050,2050,0
|
|
20240913,093500,4411350,2050,2050,2050,2050,42
|
|
20240913,093400,4325250,2050,2050,2050,2050,0
|
|
20240913,093300,4325250,2050,2050,2050,2050,0
|
|
20240913,093200,4325250,2050,2050,2050,2050,47
|
|
20240913,093100,4228900,2045,2045,2045,2045,135
|
|
20240913,093000,3952825,2050,2050,2050,2050,0
|
|
20240913,092900,3952825,2050,2050,2050,2050,0
|
|
20240913,092800,3952825,2050,2050,2050,2050,42
|
|
20240913,092700,3866725,2050,2050,2050,2050,0
|
|
20240913,092600,3866725,2050,2050,2050,2050,40
|
|
20240913,092500,3784725,2050,2050,2050,2050,84
|
|
20240913,092400,3612525,2050,2050,2050,2050,0
|
|
20240913,092300,3612525,2050,2050,2050,2050,0
|
|
20240913,092200,3612525,2050,2050,2050,2050,0
|
|
20240913,092100,3612525,2050,2050,2050,2050,42
|
|
20240913,092000,3526425,2050,2050,2050,2050,0
|
|
20240913,091900,3526425,2050,2050,2050,2050,0
|
|
20240913,091800,3526425,2050,2050,2050,2050,0
|
|
20240913,091700,3526425,2050,2050,2050,2050,42
|
|
20240913,091600,3440325,2050,2050,2050,2050,0
|
|
20240913,091500,3440325,2050,2050,2050,2050,0
|
|
20240913,091400,3440325,2050,2050,2050,2050,43
|
|
20240913,091300,3352175,2050,2050,2050,2050,0
|
|
20240913,091200,3352175,2050,2050,2050,2050,0
|
|
20240913,091100,3352175,2050,2050,2050,2050,0
|
|
20240913,091000,3352175,2050,2050,2050,2050,42
|
|
20240913,090900,3266075,2050,2050,2050,2050,0
|
|
20240913,090800,3266075,2050,2050,2050,2050,0
|
|
20240913,090700,3266075,2050,2045,2050,2045,43
|
|
20240913,090600,3177930,2045,2045,2045,2045,0
|
|
20240913,090500,3177930,2045,2045,2045,2045,0
|
|
20240913,090400,3177930,2045,2045,2045,2045,0
|
|
20240913,090300,3177930,2045,2045,2045,2045,0
|
|
20240913,090200,3177930,2045,2045,2045,2045,0
|
|
20240913,090100,3177930,2045,2045,2045,2045,0
|
|
20240913,090000,3177930,2045,2045,2045,2045,1554
|