775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,215200,26223710,2045,2045,2045,2045,29
|
|
20240923,215100,26223710,2045,2045,2045,2045,0
|
|
20240923,215000,26223710,2045,2045,2045,2045,0
|
|
20240923,214900,26223710,2045,2045,2045,2045,0
|
|
20240923,214800,26223710,2045,2045,2045,2045,0
|
|
20240923,214700,26223710,2045,2045,2045,2045,0
|
|
20240923,214600,26223710,2045,2045,2045,2045,0
|
|
20240923,214500,26223710,2045,2045,2045,2045,0
|
|
20240923,214400,26223710,2045,2045,2045,2045,0
|
|
20240923,214300,26223710,2045,2045,2045,2045,0
|
|
20240923,214200,26223710,2045,2045,2045,2045,0
|
|
20240923,214100,26223710,2045,2045,2045,2045,0
|
|
20240923,214000,26223710,2045,2045,2045,2045,0
|
|
20240923,213900,26223710,2045,2045,2045,2045,0
|
|
20240923,213800,26223710,2045,2045,2045,2045,0
|
|
20240923,213700,26223710,2045,2045,2045,2045,0
|
|
20240923,213600,26223710,2045,2045,2045,2045,0
|
|
20240923,213500,26223710,2045,2045,2045,2045,0
|
|
20240923,213400,26223710,2045,2045,2045,2045,0
|
|
20240923,213300,26223710,2045,2045,2045,2045,0
|
|
20240923,213200,26223710,2045,2045,2045,2045,0
|
|
20240923,213100,26223710,2045,2045,2045,2045,0
|
|
20240923,213000,26223710,2045,2045,2045,2045,0
|
|
20240923,212900,26223710,2045,2045,2045,2045,0
|
|
20240923,212800,26223710,2045,2045,2045,2045,0
|
|
20240923,212700,26223710,2045,2045,2045,2045,0
|
|
20240923,212600,26223710,2045,2045,2045,2045,0
|
|
20240923,212500,26223710,2045,2045,2045,2045,0
|
|
20240923,212400,26223710,2045,2045,2045,2045,0
|
|
20240923,212300,26223710,2045,2045,2045,2045,0
|
|
20240923,212200,26223710,2045,2045,2045,2045,29
|
|
20240923,212100,26223710,2045,2045,2045,2045,0
|
|
20240923,212000,26223710,2045,2045,2045,2045,0
|
|
20240923,211900,26223710,2045,2045,2045,2045,0
|
|
20240923,211800,26223710,2045,2045,2045,2045,0
|
|
20240923,211700,26223710,2045,2045,2045,2045,0
|
|
20240923,211600,26223710,2045,2045,2045,2045,0
|
|
20240923,211500,26223710,2045,2045,2045,2045,0
|
|
20240923,211400,26223710,2045,2045,2045,2045,0
|
|
20240923,211300,26223710,2045,2045,2045,2045,0
|
|
20240923,211200,26223710,2045,2045,2045,2045,0
|
|
20240923,211100,26223710,2045,2045,2045,2045,0
|
|
20240923,211000,26223710,2045,2045,2045,2045,0
|
|
20240923,210900,26223710,2045,2045,2045,2045,0
|
|
20240923,210800,26223710,2045,2045,2045,2045,0
|
|
20240923,210700,26223710,2045,2045,2045,2045,0
|
|
20240923,210600,26223710,2045,2045,2045,2045,0
|
|
20240923,210500,26223710,2045,2045,2045,2045,0
|
|
20240923,210400,26223710,2045,2045,2045,2045,0
|
|
20240923,210300,26223710,2045,2045,2045,2045,0
|
|
20240923,210200,26223710,2045,2045,2045,2045,0
|
|
20240923,210100,26223710,2045,2045,2045,2045,0
|
|
20240923,210000,26223710,2045,2045,2045,2045,0
|
|
20240923,205900,26223710,2045,2045,2045,2045,0
|
|
20240923,205800,26223710,2045,2045,2045,2045,0
|
|
20240923,205700,26223710,2045,2045,2045,2045,0
|
|
20240923,205600,26223710,2045,2045,2045,2045,0
|
|
20240923,205500,26223710,2045,2045,2045,2045,0
|
|
20240923,205400,26223710,2045,2045,2045,2045,0
|
|
20240923,205300,26223710,2045,2045,2045,2045,0
|
|
20240923,205200,26223710,2045,2045,2045,2045,29
|
|
20240923,205100,26223710,2045,2045,2045,2045,0
|
|
20240923,205000,26223710,2045,2045,2045,2045,0
|
|
20240923,204900,26223710,2045,2045,2045,2045,0
|
|
20240923,204800,26223710,2045,2045,2045,2045,0
|
|
20240923,204700,26223710,2045,2045,2045,2045,0
|
|
20240923,204600,26223710,2045,2045,2045,2045,0
|
|
20240923,204500,26223710,2045,2045,2045,2045,0
|
|
20240923,204400,26223710,2045,2045,2045,2045,0
|
|
20240923,204300,26223710,2045,2045,2045,2045,0
|
|
20240923,204200,26223710,2045,2045,2045,2045,0
|
|
20240923,204100,26223710,2045,2045,2045,2045,0
|
|
20240923,204000,26223710,2045,2045,2045,2045,0
|
|
20240923,203900,26223710,2045,2045,2045,2045,0
|
|
20240923,203800,26223710,2045,2045,2045,2045,0
|
|
20240923,203700,26223710,2045,2045,2045,2045,0
|
|
20240923,203600,26223710,2045,2045,2045,2045,0
|
|
20240923,203500,26223710,2045,2045,2045,2045,0
|
|
20240923,203400,26223710,2045,2045,2045,2045,0
|
|
20240923,203300,26223710,2045,2045,2045,2045,0
|
|
20240923,203200,26223710,2045,2045,2045,2045,0
|
|
20240923,203100,26223710,2045,2045,2045,2045,0
|
|
20240923,203000,26223710,2045,2045,2045,2045,0
|
|
20240923,202900,26223710,2045,2045,2045,2045,0
|
|
20240923,202800,26223710,2045,2045,2045,2045,0
|
|
20240923,202700,26223710,2045,2045,2045,2045,0
|
|
20240923,202600,26223710,2045,2045,2045,2045,0
|
|
20240923,202500,26223710,2045,2045,2045,2045,0
|
|
20240923,202400,26223710,2045,2045,2045,2045,0
|
|
20240923,202300,26223710,2045,2045,2045,2045,0
|
|
20240923,202200,26223710,2045,2045,2045,2045,29
|
|
20240923,202100,26223710,2045,2045,2045,2045,0
|
|
20240923,202000,26223710,2045,2045,2045,2045,0
|
|
20240923,201900,26223710,2045,2045,2045,2045,0
|
|
20240923,201800,26223710,2045,2045,2045,2045,0
|
|
20240923,201700,26223710,2045,2045,2045,2045,0
|
|
20240923,201600,26223710,2045,2045,2045,2045,0
|
|
20240923,201500,26223710,2045,2045,2045,2045,0
|
|
20240923,201400,26223710,2045,2045,2045,2045,0
|
|
20240923,201300,26223710,2045,2045,2045,2045,0
|
|
20240923,201200,26223710,2045,2045,2045,2045,0
|
|
20240923,201100,26223710,2045,2045,2045,2045,0
|
|
20240923,201000,26223710,2045,2045,2045,2045,0
|
|
20240923,200900,26223710,2045,2045,2045,2045,0
|
|
20240923,200800,26223710,2045,2045,2045,2045,0
|
|
20240923,200700,26223710,2045,2045,2045,2045,0
|
|
20240923,200600,26223710,2045,2045,2045,2045,0
|
|
20240923,200500,26223710,2045,2045,2045,2045,0
|
|
20240923,200400,26223710,2045,2045,2045,2045,0
|
|
20240923,200300,26223710,2045,2045,2045,2045,0
|
|
20240923,200200,26223710,2045,2045,2045,2045,0
|
|
20240923,200100,26223710,2045,2045,2045,2045,0
|
|
20240923,200000,26223710,2045,2045,2045,2045,0
|
|
20240923,195900,26223710,2045,2045,2045,2045,0
|
|
20240923,195800,26223710,2045,2045,2045,2045,0
|
|
20240923,195700,26223710,2045,2045,2045,2045,0
|
|
20240923,195600,26223710,2045,2045,2045,2045,0
|
|
20240923,195500,26223710,2045,2045,2045,2045,0
|
|
20240923,195400,26223710,2045,2045,2045,2045,0
|
|
20240923,195300,26223710,2045,2045,2045,2045,0
|
|
20240923,195200,26223710,2045,2045,2045,2045,29
|
|
20240923,195100,26223710,2045,2045,2045,2045,0
|
|
20240923,195000,26223710,2045,2045,2045,2045,0
|
|
20240923,194900,26223710,2045,2045,2045,2045,0
|
|
20240923,194800,26223710,2045,2045,2045,2045,0
|
|
20240923,194700,26223710,2045,2045,2045,2045,0
|
|
20240923,194600,26223710,2045,2045,2045,2045,0
|
|
20240923,194500,26223710,2045,2045,2045,2045,0
|
|
20240923,194400,26223710,2045,2045,2045,2045,0
|
|
20240923,194300,26223710,2045,2045,2045,2045,0
|
|
20240923,194200,26223710,2045,2045,2045,2045,0
|
|
20240923,194100,26223710,2045,2045,2045,2045,0
|
|
20240923,194000,26223710,2045,2045,2045,2045,0
|
|
20240923,193900,26223710,2045,2045,2045,2045,0
|
|
20240923,193800,26223710,2045,2045,2045,2045,0
|
|
20240923,193700,26223710,2045,2045,2045,2045,0
|
|
20240923,193600,26223710,2045,2045,2045,2045,0
|
|
20240923,193500,26223710,2045,2045,2045,2045,0
|
|
20240923,193400,26223710,2045,2045,2045,2045,0
|
|
20240923,193300,26223710,2045,2045,2045,2045,0
|
|
20240923,193200,26223710,2045,2045,2045,2045,0
|
|
20240923,193100,26223710,2045,2045,2045,2045,0
|
|
20240923,193000,26223710,2045,2045,2045,2045,0
|
|
20240923,192900,26223710,2045,2045,2045,2045,0
|
|
20240923,192800,26223710,2045,2045,2045,2045,0
|
|
20240923,192700,26223710,2045,2045,2045,2045,0
|
|
20240923,192600,26223710,2045,2045,2045,2045,0
|
|
20240923,192500,26223710,2045,2045,2045,2045,0
|
|
20240923,192400,26223710,2045,2045,2045,2045,0
|
|
20240923,192300,26223710,2045,2045,2045,2045,0
|
|
20240923,192200,26223710,2045,2045,2045,2045,29
|
|
20240923,192100,26223710,2045,2045,2045,2045,0
|
|
20240923,192000,26223710,2045,2045,2045,2045,0
|
|
20240923,191900,26223710,2045,2045,2045,2045,0
|
|
20240923,191800,26223710,2045,2045,2045,2045,0
|
|
20240923,191700,26223710,2045,2045,2045,2045,0
|
|
20240923,191600,26223710,2045,2045,2045,2045,0
|
|
20240923,191500,26223710,2045,2045,2045,2045,0
|
|
20240923,191400,26223710,2045,2045,2045,2045,0
|
|
20240923,191300,26223710,2045,2045,2045,2045,0
|
|
20240923,191200,26223710,2045,2045,2045,2045,0
|
|
20240923,191100,26223710,2045,2045,2045,2045,0
|
|
20240923,191000,26223710,2045,2045,2045,2045,0
|
|
20240923,190900,26223710,2045,2045,2045,2045,0
|
|
20240923,190800,26223710,2045,2045,2045,2045,0
|
|
20240923,190700,26223710,2045,2045,2045,2045,0
|
|
20240923,190600,26223710,2045,2045,2045,2045,0
|
|
20240923,190500,26223710,2045,2045,2045,2045,0
|
|
20240923,190400,26223710,2045,2045,2045,2045,0
|
|
20240923,190300,26223710,2045,2045,2045,2045,0
|
|
20240923,190200,26223710,2045,2045,2045,2045,0
|
|
20240923,190100,26223710,2045,2045,2045,2045,0
|
|
20240923,190000,26223710,2045,2045,2045,2045,0
|
|
20240923,185900,26223710,2045,2045,2045,2045,0
|
|
20240923,185800,26223710,2045,2045,2045,2045,0
|
|
20240923,185700,26223710,2045,2045,2045,2045,0
|
|
20240923,185600,26223710,2045,2045,2045,2045,0
|
|
20240923,185500,26223710,2045,2045,2045,2045,0
|
|
20240923,185400,26223710,2045,2045,2045,2045,0
|
|
20240923,185300,26223710,2045,2045,2045,2045,0
|
|
20240923,185200,26223710,2045,2045,2045,2045,29
|
|
20240923,185100,26223710,2045,2045,2045,2045,0
|
|
20240923,185000,26223710,2045,2045,2045,2045,0
|
|
20240923,184900,26223710,2045,2045,2045,2045,0
|
|
20240923,184800,26223710,2045,2045,2045,2045,0
|
|
20240923,184700,26223710,2045,2045,2045,2045,0
|
|
20240923,184600,26223710,2045,2045,2045,2045,0
|
|
20240923,184500,26223710,2045,2045,2045,2045,0
|
|
20240923,184400,26223710,2045,2045,2045,2045,0
|
|
20240923,184300,26223710,2045,2045,2045,2045,0
|
|
20240923,184200,26223710,2045,2045,2045,2045,0
|
|
20240923,184100,26223710,2045,2045,2045,2045,0
|
|
20240923,184000,26223710,2045,2045,2045,2045,0
|
|
20240923,183900,26223710,2045,2045,2045,2045,0
|
|
20240923,183800,26223710,2045,2045,2045,2045,0
|
|
20240923,183700,26223710,2045,2045,2045,2045,0
|
|
20240923,183600,26223710,2045,2045,2045,2045,0
|
|
20240923,183500,26223710,2045,2045,2045,2045,0
|
|
20240923,183400,26223710,2045,2045,2045,2045,0
|
|
20240923,183300,26223710,2045,2045,2045,2045,0
|
|
20240923,183200,26223710,2045,2045,2045,2045,0
|
|
20240923,183100,26223710,2045,2045,2045,2045,0
|
|
20240923,183000,26223710,2045,2045,2045,2045,0
|
|
20240923,182900,26223710,2045,2045,2045,2045,0
|
|
20240923,182800,26223710,2045,2045,2045,2045,0
|
|
20240923,182700,26223710,2045,2045,2045,2045,0
|
|
20240923,182600,26223710,2045,2045,2045,2045,0
|
|
20240923,182500,26223710,2045,2045,2045,2045,0
|
|
20240923,182400,26223710,2045,2045,2045,2045,0
|
|
20240923,182300,26223710,2045,2045,2045,2045,0
|
|
20240923,182200,26223710,2045,2045,2045,2045,29
|
|
20240923,182100,26223710,2045,2045,2045,2045,0
|
|
20240923,182000,26223710,2045,2045,2045,2045,0
|
|
20240923,181900,26223710,2045,2045,2045,2045,0
|
|
20240923,181800,26223710,2045,2045,2045,2045,0
|
|
20240923,181700,26223710,2045,2045,2045,2045,0
|
|
20240923,181600,26223710,2045,2045,2045,2045,0
|
|
20240923,181500,26223710,2045,2045,2045,2045,0
|
|
20240923,181400,26223710,2045,2045,2045,2045,0
|
|
20240923,181300,26223710,2045,2045,2045,2045,0
|
|
20240923,181200,26223710,2045,2045,2045,2045,0
|
|
20240923,181100,26223710,2045,2045,2045,2045,0
|
|
20240923,181000,26223710,2045,2045,2045,2045,0
|
|
20240923,180900,26223710,2045,2045,2045,2045,0
|
|
20240923,180800,26223710,2045,2045,2045,2045,0
|
|
20240923,180700,26223710,2045,2045,2045,2045,0
|
|
20240923,180600,26223710,2045,2045,2045,2045,0
|
|
20240923,180500,26223710,2045,2045,2045,2045,0
|
|
20240923,180400,26223710,2045,2045,2045,2045,0
|
|
20240923,180300,26223710,2045,2045,2045,2045,0
|
|
20240923,180200,26223710,2045,2045,2045,2045,0
|
|
20240923,180100,26223710,2045,2045,2045,2045,0
|
|
20240923,180000,26223710,2045,2045,2045,2045,0
|
|
20240923,175900,26223710,2045,2045,2045,2045,0
|
|
20240923,175800,26223710,2045,2045,2045,2045,0
|
|
20240923,175700,26223710,2045,2045,2045,2045,0
|
|
20240923,175600,26223710,2045,2045,2045,2045,0
|
|
20240923,175500,26223710,2045,2045,2045,2045,0
|
|
20240923,175400,26223710,2045,2045,2045,2045,0
|
|
20240923,175300,26223710,2045,2045,2045,2045,0
|
|
20240923,175200,26223710,2045,2045,2045,2045,29
|
|
20240923,175100,26223710,2045,2045,2045,2045,0
|
|
20240923,175000,26223710,2045,2045,2045,2045,0
|
|
20240923,174900,26223710,2045,2045,2045,2045,0
|
|
20240923,174800,26223710,2045,2045,2045,2045,0
|
|
20240923,174700,26223710,2045,2045,2045,2045,0
|
|
20240923,174600,26223710,2045,2045,2045,2045,0
|
|
20240923,174500,26223710,2045,2045,2045,2045,0
|
|
20240923,174400,26223710,2045,2045,2045,2045,0
|
|
20240923,174300,26223710,2045,2045,2045,2045,0
|
|
20240923,174200,26223710,2045,2045,2045,2045,0
|
|
20240923,174100,26223710,2045,2045,2045,2045,0
|
|
20240923,174000,26223710,2045,2045,2045,2045,0
|
|
20240923,173900,26223710,2045,2045,2045,2045,0
|
|
20240923,173800,26223710,2045,2045,2045,2045,0
|
|
20240923,173700,26223710,2045,2045,2045,2045,0
|
|
20240923,173600,26223710,2045,2045,2045,2045,0
|
|
20240923,173500,26223710,2045,2045,2045,2045,0
|
|
20240923,173400,26223710,2045,2045,2045,2045,0
|
|
20240923,173300,26223710,2045,2045,2045,2045,0
|
|
20240923,173200,26223710,2045,2045,2045,2045,0
|
|
20240923,173100,26223710,2045,2045,2045,2045,0
|
|
20240923,173000,26223710,2045,2045,2045,2045,0
|
|
20240923,172900,26223710,2045,2045,2045,2045,0
|
|
20240923,172800,26223710,2045,2045,2045,2045,0
|
|
20240923,172700,26223710,2045,2045,2045,2045,0
|
|
20240923,172600,26223710,2045,2045,2045,2045,0
|
|
20240923,172500,26223710,2045,2045,2045,2045,0
|
|
20240923,172400,26223710,2045,2045,2045,2045,0
|
|
20240923,172300,26223710,2045,2045,2045,2045,0
|
|
20240923,172200,26223710,2045,2045,2045,2045,29
|
|
20240923,172100,26223710,2045,2045,2045,2045,0
|
|
20240923,172000,26223710,2045,2045,2045,2045,0
|
|
20240923,171900,26223710,2045,2045,2045,2045,0
|
|
20240923,171800,26223710,2045,2045,2045,2045,0
|
|
20240923,171700,26223710,2045,2045,2045,2045,0
|
|
20240923,171600,26223710,2045,2045,2045,2045,0
|
|
20240923,171500,26223710,2045,2045,2045,2045,0
|
|
20240923,171400,26223710,2045,2045,2045,2045,0
|
|
20240923,171300,26223710,2045,2045,2045,2045,0
|
|
20240923,171200,26223710,2045,2045,2045,2045,0
|
|
20240923,171100,26223710,2045,2045,2045,2045,0
|
|
20240923,171000,26223710,2045,2045,2045,2045,0
|
|
20240923,170900,26223710,2045,2045,2045,2045,0
|
|
20240923,170800,26223710,2045,2045,2045,2045,0
|
|
20240923,170700,26223710,2045,2045,2045,2045,0
|
|
20240923,170600,26223710,2045,2045,2045,2045,0
|
|
20240923,170500,26223710,2045,2045,2045,2045,0
|
|
20240923,170400,26223710,2045,2045,2045,2045,0
|
|
20240923,170300,26223710,2045,2045,2045,2045,0
|
|
20240923,170200,26223710,2045,2045,2045,2045,0
|
|
20240923,170100,26223710,2045,2045,2045,2045,0
|
|
20240923,170000,26223710,2045,2045,2045,2045,0
|
|
20240923,165900,26223710,2045,2045,2045,2045,0
|
|
20240923,165800,26223710,2045,2045,2045,2045,0
|
|
20240923,165700,26223710,2045,2045,2045,2045,0
|
|
20240923,165600,26223710,2045,2045,2045,2045,0
|
|
20240923,165500,26223710,2045,2045,2045,2045,0
|
|
20240923,165400,26223710,2045,2045,2045,2045,0
|
|
20240923,165300,26223710,2045,2045,2045,2045,0
|
|
20240923,165200,26223710,2045,2045,2045,2045,29
|
|
20240923,165100,26223710,2045,2045,2045,2045,0
|
|
20240923,165000,26223710,2045,2045,2045,2045,0
|
|
20240923,164900,26223710,2045,2045,2045,2045,0
|
|
20240923,164800,26223710,2045,2045,2045,2045,0
|
|
20240923,164700,26223710,2045,2045,2045,2045,0
|
|
20240923,164600,26223710,2045,2045,2045,2045,0
|
|
20240923,164500,26223710,2045,2045,2045,2045,0
|
|
20240923,164400,26223710,2045,2045,2045,2045,0
|
|
20240923,164300,26223710,2045,2045,2045,2045,0
|
|
20240923,164200,26223710,2045,2045,2045,2045,0
|
|
20240923,164100,26223710,2045,2045,2045,2045,0
|
|
20240923,164000,26223710,2045,2045,2045,2045,0
|
|
20240923,163900,26223710,2045,2045,2045,2045,0
|
|
20240923,163800,26223710,2045,2045,2045,2045,0
|
|
20240923,163700,26223710,2045,2045,2045,2045,0
|
|
20240923,163600,26223710,2045,2045,2045,2045,0
|
|
20240923,163500,26223710,2045,2045,2045,2045,0
|
|
20240923,163400,26223710,2045,2045,2045,2045,0
|
|
20240923,163300,26223710,2045,2045,2045,2045,0
|
|
20240923,163200,26223710,2045,2045,2045,2045,0
|
|
20240923,163100,26223710,2045,2045,2045,2045,0
|
|
20240923,163000,26223710,2045,2045,2045,2045,0
|
|
20240923,162900,26223710,2045,2045,2045,2045,0
|
|
20240923,162800,26223710,2045,2045,2045,2045,0
|
|
20240923,162700,26223710,2045,2045,2045,2045,0
|
|
20240923,162600,26223710,2045,2045,2045,2045,0
|
|
20240923,162500,26223710,2045,2045,2045,2045,0
|
|
20240923,162400,26223710,2045,2045,2045,2045,0
|
|
20240923,162300,26223710,2045,2045,2045,2045,0
|
|
20240923,162200,26223710,2045,2045,2045,2045,29
|
|
20240923,162100,26223710,2045,2045,2045,2045,0
|
|
20240923,162000,26223710,2045,2045,2045,2045,0
|
|
20240923,161900,26223710,2045,2045,2045,2045,0
|
|
20240923,161800,26223710,2045,2045,2045,2045,0
|
|
20240923,161700,26223710,2045,2045,2045,2045,0
|
|
20240923,161600,26223710,2045,2045,2045,2045,0
|
|
20240923,161500,26223710,2045,2045,2045,2045,0
|
|
20240923,161400,26223710,2045,2045,2045,2045,0
|
|
20240923,161300,26223710,2045,2045,2045,2045,0
|
|
20240923,161200,26223710,2045,2045,2045,2045,0
|
|
20240923,161100,26223710,2045,2045,2045,2045,0
|
|
20240923,161000,26223710,2045,2045,2045,2045,0
|
|
20240923,160900,26223710,2045,2045,2045,2045,0
|
|
20240923,160800,26223710,2045,2045,2045,2045,0
|
|
20240923,160700,26223710,2045,2045,2045,2045,0
|
|
20240923,160600,26223710,2045,2045,2045,2045,0
|
|
20240923,160500,26223710,2045,2045,2045,2045,0
|
|
20240923,160400,26223710,2045,2045,2045,2045,0
|
|
20240923,160300,26223710,2045,2045,2045,2045,0
|
|
20240923,160200,26223710,2045,2045,2045,2045,0
|
|
20240923,160100,26223710,2045,2045,2045,2045,0
|
|
20240923,160000,26223710,2045,2045,2045,2045,0
|
|
20240923,155900,26223710,2045,2045,2045,2045,0
|
|
20240923,155800,26223710,2045,2045,2045,2045,0
|
|
20240923,155700,26223710,2045,2045,2045,2045,0
|
|
20240923,155600,26223710,2045,2045,2045,2045,0
|
|
20240923,155500,26223710,2045,2045,2045,2045,0
|
|
20240923,155400,26223710,2045,2045,2045,2045,0
|
|
20240923,155300,26223710,2045,2045,2045,2045,0
|
|
20240923,155200,26223710,2045,2045,2045,2045,29
|
|
20240923,155100,26223710,2045,2045,2045,2045,0
|
|
20240923,155000,26223710,2045,2045,2045,2045,0
|
|
20240923,154900,26223710,2045,2045,2045,2045,0
|
|
20240923,154800,26223710,2045,2045,2045,2045,0
|
|
20240923,154700,26223710,2045,2045,2045,2045,0
|
|
20240923,154600,26223710,2045,2045,2045,2045,0
|
|
20240923,154500,26223710,2045,2045,2045,2045,0
|
|
20240923,154400,26223710,2045,2045,2045,2045,0
|
|
20240923,154300,26223710,2045,2045,2045,2045,0
|
|
20240923,154200,26223710,2045,2045,2045,2045,0
|
|
20240923,154100,26223710,2045,2045,2045,2045,0
|
|
20240923,154000,26223710,2045,2045,2045,2045,0
|
|
20240923,153900,26223710,2045,2045,2045,2045,0
|
|
20240923,153800,26223710,2045,2045,2045,2045,0
|
|
20240923,153700,26223710,2045,2045,2045,2045,0
|
|
20240923,153600,26223710,2045,2045,2045,2045,0
|
|
20240923,153500,26223710,2045,2045,2045,2045,0
|
|
20240923,153400,26223710,2045,2045,2045,2045,0
|
|
20240923,153300,26223710,2045,2045,2045,2045,0
|
|
20240923,153200,26223710,2045,2045,2045,2045,0
|
|
20240923,153100,26223710,2045,2045,2045,2045,0
|
|
20240923,153000,26223710,2045,2045,2045,2045,29
|
|
20240923,152900,26164405,2045,2045,2045,2045,0
|
|
20240923,152800,26164405,2045,2045,2045,2045,0
|
|
20240923,152700,26164405,2045,2045,2045,2045,0
|
|
20240923,152600,26164405,2045,2045,2045,2045,0
|
|
20240923,152500,26164405,2045,2045,2045,2045,0
|
|
20240923,152400,26164405,2045,2045,2045,2045,0
|
|
20240923,152300,26164405,2045,2045,2045,2045,0
|
|
20240923,152200,26164405,2045,2045,2045,2045,0
|
|
20240923,152100,26164405,2045,2045,2045,2045,0
|
|
20240923,152000,26164405,2045,2045,2045,2045,0
|
|
20240923,151900,26164405,2045,2045,2045,2045,0
|
|
20240923,151800,26164405,2045,2045,2045,2045,0
|
|
20240923,151700,26164405,2045,2045,2045,2045,0
|
|
20240923,151600,26164405,2045,2045,2045,2045,0
|
|
20240923,151500,26164405,2045,2045,2045,2045,0
|
|
20240923,151400,26164405,2045,2045,2045,2045,0
|
|
20240923,151300,26164405,2045,2045,2045,2045,0
|
|
20240923,151200,26164405,2045,2045,2045,2045,0
|
|
20240923,151100,26164405,2045,2045,2045,2045,0
|
|
20240923,151000,26164405,2045,2045,2045,2045,0
|
|
20240923,150900,26164405,2045,2045,2045,2045,0
|
|
20240923,150800,26164405,2045,2045,2045,2045,488
|
|
20240923,150700,25166445,2040,2040,2040,2040,0
|
|
20240923,150600,25166445,2040,2040,2040,2040,0
|
|
20240923,150500,25166445,2040,2040,2040,2040,0
|
|
20240923,150400,25166445,2040,2040,2040,2040,0
|
|
20240923,150300,25166445,2040,2040,2040,2040,0
|
|
20240923,150200,25166445,2040,2040,2040,2040,0
|
|
20240923,150100,25166445,2040,2040,2040,2040,0
|
|
20240923,150000,25166445,2040,2040,2040,2040,0
|
|
20240923,145900,25166445,2040,2040,2040,2040,0
|
|
20240923,145800,25166445,2040,2040,2040,2040,0
|
|
20240923,145700,25166445,2040,2040,2040,2040,0
|
|
20240923,145600,25166445,2040,2040,2040,2040,0
|
|
20240923,145500,25166445,2040,2040,2040,2040,0
|
|
20240923,145400,25166445,2040,2040,2040,2040,0
|
|
20240923,145300,25166445,2040,2040,2040,2040,0
|
|
20240923,145200,25166445,2040,2040,2040,2040,0
|
|
20240923,145100,25166445,2040,2040,2040,2040,0
|
|
20240923,145000,25166445,2040,2040,2040,2040,0
|
|
20240923,144900,25166445,2040,2040,2040,2040,0
|
|
20240923,144800,25166445,2040,2040,2040,2040,0
|
|
20240923,144700,25166445,2040,2040,2040,2040,0
|
|
20240923,144600,25166445,2040,2040,2040,2040,0
|
|
20240923,144500,25166445,2040,2040,2040,2040,0
|
|
20240923,144400,25166445,2040,2040,2040,2040,0
|
|
20240923,144300,25166445,2040,2040,2040,2040,0
|
|
20240923,144200,25166445,2040,2040,2040,2040,0
|
|
20240923,144100,25166445,2040,2040,2040,2040,0
|
|
20240923,144000,25166445,2040,2040,2040,2040,845
|
|
20240923,143900,23442645,2040,2040,2040,2040,0
|
|
20240923,143800,23442645,2040,2040,2040,2040,845
|
|
20240923,143700,21718845,2040,2040,2040,2040,0
|
|
20240923,143600,21718845,2040,2040,2040,2040,0
|
|
20240923,143500,21718845,2040,2040,2040,2040,0
|
|
20240923,143400,21718845,2040,2040,2040,2040,0
|
|
20240923,143300,21718845,2040,2040,2040,2040,0
|
|
20240923,143200,21718845,2040,2040,2040,2040,0
|
|
20240923,143100,21718845,2040,2040,2040,2040,0
|
|
20240923,143000,21718845,2040,2040,2040,2040,0
|
|
20240923,142900,21718845,2040,2040,2040,2040,0
|
|
20240923,142800,21718845,2040,2040,2040,2040,0
|
|
20240923,142700,21718845,2040,2040,2040,2040,0
|
|
20240923,142600,21718845,2040,2040,2040,2040,0
|
|
20240923,142500,21718845,2040,2040,2040,2040,0
|
|
20240923,142400,21718845,2040,2040,2040,2040,0
|
|
20240923,142300,21718845,2040,2040,2040,2040,0
|
|
20240923,142200,21718845,2040,2040,2040,2040,0
|
|
20240923,142100,21718845,2040,2040,2040,2040,0
|
|
20240923,142000,21718845,2040,2040,2040,2040,0
|
|
20240923,141900,21718845,2040,2040,2040,2040,0
|
|
20240923,141800,21718845,2040,2040,2040,2040,0
|
|
20240923,141700,21718845,2040,2040,2040,2040,0
|
|
20240923,141600,21718845,2040,2040,2040,2040,0
|
|
20240923,141500,21718845,2040,2040,2040,2040,0
|
|
20240923,141400,21718845,2040,2040,2040,2040,900
|
|
20240923,141300,19882845,2045,2045,2045,2045,0
|
|
20240923,141200,19882845,2045,2045,2045,2045,0
|
|
20240923,141100,19882845,2045,2045,2045,2045,0
|
|
20240923,141000,19882845,2045,2045,2045,2045,0
|
|
20240923,140900,19882845,2045,2045,2045,2045,0
|
|
20240923,140800,19882845,2045,2045,2045,2045,0
|
|
20240923,140700,19882845,2045,2045,2045,2045,0
|
|
20240923,140600,19882845,2045,2045,2045,2045,0
|
|
20240923,140500,19882845,2045,2045,2045,2045,0
|
|
20240923,140400,19882845,2045,2045,2045,2045,0
|
|
20240923,140300,19882845,2045,2045,2045,2045,0
|
|
20240923,140200,19882845,2045,2045,2045,2045,0
|
|
20240923,140100,19882845,2045,2045,2045,2045,0
|
|
20240923,140000,19882845,2045,2045,2045,2045,0
|
|
20240923,135900,19882845,2045,2045,2045,2045,0
|
|
20240923,135800,19882845,2045,2045,2045,2045,0
|
|
20240923,135700,19882845,2045,2045,2045,2045,0
|
|
20240923,135600,19882845,2045,2045,2045,2045,0
|
|
20240923,135500,19882845,2045,2045,2045,2045,0
|
|
20240923,135400,19882845,2045,2045,2045,2045,0
|
|
20240923,135300,19882845,2045,2045,2045,2045,0
|
|
20240923,135200,19882845,2045,2045,2045,2045,0
|
|
20240923,135100,19882845,2045,2045,2045,2045,0
|
|
20240923,135000,19882845,2045,2045,2045,2045,0
|
|
20240923,134900,19882845,2045,2045,2045,2045,0
|
|
20240923,134800,19882845,2045,2045,2045,2045,0
|
|
20240923,134700,19882845,2045,2045,2045,2045,0
|
|
20240923,134600,19882845,2045,2045,2045,2045,0
|
|
20240923,134500,19882845,2045,2045,2045,2045,0
|
|
20240923,134400,19882845,2045,2045,2045,2045,0
|
|
20240923,134300,19882845,2045,2045,2045,2045,0
|
|
20240923,134200,19882845,2045,2045,2045,2045,0
|
|
20240923,134100,19882845,2045,2045,2045,2045,0
|
|
20240923,134000,19882845,2045,2045,2045,2045,0
|
|
20240923,133900,19882845,2045,2045,2045,2045,0
|
|
20240923,133800,19882845,2045,2045,2045,2045,0
|
|
20240923,133700,19882845,2045,2045,2045,2045,4
|
|
20240923,133600,19874665,2045,2045,2045,2045,0
|
|
20240923,133500,19874665,2045,2045,2045,2045,0
|
|
20240923,133400,19874665,2045,2045,2045,2045,0
|
|
20240923,133300,19874665,2045,2045,2045,2045,0
|
|
20240923,133200,19874665,2045,2045,2045,2045,0
|
|
20240923,133100,19874665,2045,2045,2045,2045,0
|
|
20240923,133000,19874665,2045,2045,2045,2045,0
|
|
20240923,132900,19874665,2045,2045,2045,2045,0
|
|
20240923,132800,19874665,2045,2045,2045,2045,0
|
|
20240923,132700,19874665,2045,2045,2045,2045,0
|
|
20240923,132600,19874665,2045,2045,2045,2045,0
|
|
20240923,132500,19874665,2045,2045,2045,2045,0
|
|
20240923,132400,19874665,2045,2045,2045,2045,0
|
|
20240923,132300,19874665,2045,2045,2045,2045,0
|
|
20240923,132200,19874665,2045,2045,2045,2045,0
|
|
20240923,132100,19874665,2045,2045,2045,2045,0
|
|
20240923,132000,19874665,2045,2045,2045,2045,0
|
|
20240923,131900,19874665,2045,2045,2045,2045,0
|
|
20240923,131800,19874665,2045,2045,2045,2045,0
|
|
20240923,131700,19874665,2045,2045,2045,2045,0
|
|
20240923,131600,19874665,2045,2045,2045,2045,0
|
|
20240923,131500,19874665,2045,2045,2045,2045,0
|
|
20240923,131400,19874665,2045,2045,2045,2045,4
|
|
20240923,131300,19866485,2045,2045,2045,2045,0
|
|
20240923,131200,19866485,2045,2045,2045,2045,0
|
|
20240923,131100,19866485,2045,2045,2045,2045,0
|
|
20240923,131000,19866485,2045,2045,2045,2045,0
|
|
20240923,130900,19866485,2045,2045,2045,2045,0
|
|
20240923,130800,19866485,2045,2045,2045,2045,0
|
|
20240923,130700,19866485,2045,2045,2045,2045,0
|
|
20240923,130600,19866485,2045,2045,2045,2045,0
|
|
20240923,130500,19866485,2045,2045,2045,2045,0
|
|
20240923,130400,19866485,2045,2045,2045,2045,0
|
|
20240923,130300,19866485,2045,2045,2045,2045,4
|
|
20240923,130200,19858305,2035,2035,2035,2035,0
|
|
20240923,130100,19858305,2035,2035,2035,2035,0
|
|
20240923,130000,19858305,2035,2035,2035,2035,0
|
|
20240923,125900,19858305,2035,2035,2035,2035,0
|
|
20240923,125800,19858305,2035,2035,2035,2035,0
|
|
20240923,125700,19858305,2035,2035,2035,2035,0
|
|
20240923,125600,19858305,2035,2035,2035,2035,0
|
|
20240923,125500,19858305,2035,2035,2035,2035,0
|
|
20240923,125400,19858305,2035,2035,2035,2035,0
|
|
20240923,125300,19858305,2035,2035,2035,2035,0
|
|
20240923,125200,19858305,2035,2035,2035,2035,0
|
|
20240923,125100,19858305,2035,2035,2035,2035,0
|
|
20240923,125000,19858305,2035,2035,2035,2035,0
|
|
20240923,124900,19858305,2035,2035,2035,2035,0
|
|
20240923,124800,19858305,2035,2035,2035,2035,0
|
|
20240923,124700,19858305,2035,2035,2035,2035,0
|
|
20240923,124600,19858305,2035,2035,2035,2035,0
|
|
20240923,124500,19858305,2035,2035,2035,2035,0
|
|
20240923,124400,19858305,2035,2035,2035,2035,693
|
|
20240923,124300,18448050,2040,2040,2040,2040,0
|
|
20240923,124200,18448050,2040,2040,2040,2040,0
|
|
20240923,124100,18448050,2040,2040,2040,2040,0
|
|
20240923,124000,18448050,2040,2040,2040,2040,0
|
|
20240923,123900,18448050,2040,2040,2040,2040,0
|
|
20240923,123800,18448050,2040,2040,2040,2040,0
|
|
20240923,123700,18448050,2040,2040,2040,2040,0
|
|
20240923,123600,18448050,2040,2040,2040,2040,0
|
|
20240923,123500,18448050,2040,2040,2040,2040,638
|
|
20240923,123400,17146530,2040,2040,2040,2040,0
|
|
20240923,123300,17146530,2040,2040,2040,2040,50
|
|
20240923,123200,17044530,2040,2040,2040,2040,0
|
|
20240923,123100,17044530,2040,2040,2040,2040,0
|
|
20240923,123000,17044530,2040,2040,2040,2040,0
|
|
20240923,122900,17044530,2040,2040,2040,2040,0
|
|
20240923,122800,17044530,2040,2040,2040,2040,0
|
|
20240923,122700,17044530,2040,2040,2040,2040,0
|
|
20240923,122600,17044530,2040,2040,2040,2040,0
|
|
20240923,122500,17044530,2040,2040,2040,2040,0
|
|
20240923,122400,17044530,2040,2040,2040,2040,0
|
|
20240923,122300,17044530,2040,2040,2040,2040,0
|
|
20240923,122200,17044530,2040,2040,2040,2040,0
|
|
20240923,122100,17044530,2040,2040,2040,2040,0
|
|
20240923,122000,17044530,2040,2040,2040,2040,0
|
|
20240923,121900,17044530,2040,2040,2040,2040,0
|
|
20240923,121800,17044530,2040,2040,2040,2040,0
|
|
20240923,121700,17044530,2040,2040,2040,2040,0
|
|
20240923,121600,17044530,2040,2040,2040,2040,0
|
|
20240923,121500,17044530,2040,2040,2040,2040,0
|
|
20240923,121400,17044530,2040,2040,2040,2040,0
|
|
20240923,121300,17044530,2040,2040,2040,2040,0
|
|
20240923,121200,17044530,2040,2040,2040,2040,0
|
|
20240923,121100,17044530,2040,2040,2040,2040,0
|
|
20240923,121000,17044530,2040,2040,2040,2040,0
|
|
20240923,120900,17044530,2040,2040,2040,2040,0
|
|
20240923,120800,17044530,2040,2040,2040,2040,0
|
|
20240923,120700,17044530,2040,2040,2040,2040,0
|
|
20240923,120600,17044530,2040,2040,2040,2040,0
|
|
20240923,120500,17044530,2040,2040,2040,2040,0
|
|
20240923,120400,17044530,2040,2040,2040,2040,0
|
|
20240923,120300,17044530,2040,2040,2040,2040,0
|
|
20240923,120200,17044530,2040,2040,2040,2040,0
|
|
20240923,120100,17044530,2040,2040,2040,2040,0
|
|
20240923,120000,17044530,2040,2040,2040,2040,0
|
|
20240923,115900,17044530,2040,2040,2040,2040,0
|
|
20240923,115800,17044530,2040,2040,2040,2040,0
|
|
20240923,115700,17044530,2040,2040,2040,2040,0
|
|
20240923,115600,17044530,2040,2040,2040,2040,0
|
|
20240923,115500,17044530,2040,2040,2040,2040,0
|
|
20240923,115400,17044530,2040,2040,2040,2040,0
|
|
20240923,115300,17044530,2040,2040,2040,2040,0
|
|
20240923,115200,17044530,2040,2040,2040,2040,0
|
|
20240923,115100,17044530,2040,2040,2040,2040,0
|
|
20240923,115000,17044530,2040,2040,2040,2040,0
|
|
20240923,114900,17044530,2040,2040,2040,2040,0
|
|
20240923,114800,17044530,2040,2040,2040,2040,10
|
|
20240923,114700,17024130,2040,2040,2040,2040,0
|
|
20240923,114600,17024130,2040,2040,2040,2040,0
|
|
20240923,114500,17024130,2040,2040,2040,2040,0
|
|
20240923,114400,17024130,2040,2040,2040,2040,0
|
|
20240923,114300,17024130,2040,2040,2040,2040,0
|
|
20240923,114200,17024130,2040,2040,2040,2040,0
|
|
20240923,114100,17024130,2040,2040,2040,2040,0
|
|
20240923,114000,17024130,2040,2040,2040,2040,0
|
|
20240923,113900,17024130,2040,2040,2040,2040,0
|
|
20240923,113800,17024130,2040,2040,2040,2040,0
|
|
20240923,113700,17024130,2040,2040,2040,2040,0
|
|
20240923,113600,17024130,2040,2040,2040,2040,0
|
|
20240923,113500,17024130,2040,2035,2040,2035,9
|
|
20240923,113400,17005790,2035,2035,2035,2035,0
|
|
20240923,113300,17005790,2035,2035,2035,2035,0
|
|
20240923,113200,17005790,2035,2035,2035,2035,0
|
|
20240923,113100,17005790,2035,2035,2035,2035,0
|
|
20240923,113000,17005790,2035,2035,2035,2035,0
|
|
20240923,112900,17005790,2035,2035,2035,2035,2
|
|
20240923,112800,17001720,2035,2035,2035,2035,0
|
|
20240923,112700,17001720,2035,2035,2035,2035,0
|
|
20240923,112600,17001720,2035,2035,2035,2035,0
|
|
20240923,112500,17001720,2035,2035,2035,2035,0
|
|
20240923,112400,17001720,2035,2035,2035,2035,0
|
|
20240923,112300,17001720,2035,2035,2035,2035,0
|
|
20240923,112200,17001720,2035,2035,2035,2035,0
|
|
20240923,112100,17001720,2035,2035,2035,2035,0
|
|
20240923,112000,17001720,2035,2035,2035,2035,0
|
|
20240923,111900,17001720,2035,2035,2035,2035,0
|
|
20240923,111800,17001720,2035,2035,2035,2035,0
|
|
20240923,111700,17001720,2035,2035,2035,2035,0
|
|
20240923,111600,17001720,2035,2040,2040,2035,2
|
|
20240923,111500,16997645,2035,2035,2035,2035,0
|
|
20240923,111400,16997645,2035,2035,2035,2035,0
|
|
20240923,111300,16997645,2035,2035,2035,2035,0
|
|
20240923,111200,16997645,2035,2035,2035,2035,0
|
|
20240923,111100,16997645,2035,2035,2035,2035,0
|
|
20240923,111000,16997645,2035,2035,2035,2035,374
|
|
20240923,110900,16236555,2035,2035,2035,2035,0
|
|
20240923,110800,16236555,2035,2035,2035,2035,0
|
|
20240923,110700,16236555,2035,2035,2035,2035,0
|
|
20240923,110600,16236555,2035,2035,2035,2035,373
|
|
20240923,110500,15477500,2035,2035,2035,2035,0
|
|
20240923,110400,15477500,2035,2035,2035,2035,0
|
|
20240923,110300,15477500,2035,2035,2035,2035,0
|
|
20240923,110200,15477500,2035,2035,2035,2035,0
|
|
20240923,110100,15477500,2035,2035,2035,2035,0
|
|
20240923,110000,15477500,2035,2035,2035,2035,0
|
|
20240923,105900,15477500,2035,2035,2035,2035,0
|
|
20240923,105800,15477500,2035,2035,2035,2035,0
|
|
20240923,105700,15477500,2035,2035,2035,2035,0
|
|
20240923,105600,15477500,2035,2035,2035,2035,0
|
|
20240923,105500,15477500,2035,2035,2035,2035,0
|
|
20240923,105400,15477500,2035,2035,2035,2035,0
|
|
20240923,105300,15477500,2035,2035,2035,2035,0
|
|
20240923,105200,15477500,2035,2035,2035,2035,0
|
|
20240923,105100,15477500,2035,2035,2035,2035,0
|
|
20240923,105000,15477500,2035,2035,2035,2035,0
|
|
20240923,104900,15477500,2035,2035,2035,2035,0
|
|
20240923,104800,15477500,2035,2035,2035,2035,0
|
|
20240923,104700,15477500,2035,2035,2035,2035,0
|
|
20240923,104600,15477500,2035,2035,2035,2035,0
|
|
20240923,104500,15477500,2035,2035,2035,2035,0
|
|
20240923,104400,15477500,2035,2035,2035,2035,0
|
|
20240923,104300,15477500,2035,2035,2035,2035,0
|
|
20240923,104200,15477500,2035,2035,2035,2035,901
|
|
20240923,104100,13643965,2035,2035,2035,2035,0
|
|
20240923,104000,13643965,2035,2035,2035,2035,0
|
|
20240923,103900,13643965,2035,2035,2035,2035,0
|
|
20240923,103800,13643965,2035,2035,2035,2035,0
|
|
20240923,103700,13643965,2035,2035,2035,2035,0
|
|
20240923,103600,13643965,2035,2035,2035,2035,0
|
|
20240923,103500,13643965,2035,2035,2035,2035,0
|
|
20240923,103400,13643965,2035,2035,2035,2035,200
|
|
20240923,103300,13236965,2035,2035,2035,2035,0
|
|
20240923,103200,13236965,2035,2035,2035,2035,0
|
|
20240923,103100,13236965,2035,2035,2035,2035,0
|
|
20240923,103000,13236965,2035,2035,2035,2035,0
|
|
20240923,102900,13236965,2035,2035,2035,2035,0
|
|
20240923,102800,13236965,2035,2035,2035,2035,0
|
|
20240923,102700,13236965,2035,2035,2035,2035,2601
|
|
20240923,102600,7943930,2035,2035,2035,2035,0
|
|
20240923,102500,7943930,2035,2035,2035,2035,0
|
|
20240923,102400,7943930,2035,2035,2035,2035,0
|
|
20240923,102300,7943930,2035,2035,2035,2035,0
|
|
20240923,102200,7943930,2035,2035,2035,2035,130
|
|
20240923,102100,7679380,2035,2035,2035,2035,0
|
|
20240923,102000,7679380,2035,2035,2035,2035,0
|
|
20240923,101900,7679380,2035,2035,2035,2035,1
|
|
20240923,101800,7677345,2035,2035,2035,2035,0
|
|
20240923,101700,7677345,2035,2035,2035,2035,0
|
|
20240923,101600,7677345,2035,2035,2035,2035,0
|
|
20240923,101500,7677345,2035,2035,2035,2035,0
|
|
20240923,101400,7677345,2035,2035,2035,2035,0
|
|
20240923,101300,7677345,2035,2035,2035,2035,0
|
|
20240923,101200,7677345,2035,2035,2035,2035,87
|
|
20240923,101100,7500300,2040,2040,2040,2040,0
|
|
20240923,101000,7500300,2040,2040,2040,2040,0
|
|
20240923,100900,7500300,2040,2040,2040,2040,0
|
|
20240923,100800,7500300,2040,2040,2040,2040,0
|
|
20240923,100700,7500300,2040,2040,2040,2040,0
|
|
20240923,100600,7500300,2040,2040,2040,2040,0
|
|
20240923,100500,7500300,2040,2040,2040,2040,0
|
|
20240923,100400,7500300,2040,2040,2040,2040,36
|
|
20240923,100300,7426860,2040,2040,2040,2040,0
|
|
20240923,100200,7426860,2040,2040,2040,2040,0
|
|
20240923,100100,7426860,2040,2040,2040,2040,0
|
|
20240923,100000,7426860,2040,2040,2040,2040,0
|
|
20240923,095900,7426860,2040,2040,2040,2040,0
|
|
20240923,095800,7426860,2040,2040,2040,2040,0
|
|
20240923,095700,7426860,2040,2040,2040,2040,0
|
|
20240923,095600,7426860,2040,2040,2040,2040,0
|
|
20240923,095500,7426860,2040,2040,2040,2040,0
|
|
20240923,095400,7426860,2040,2040,2040,2040,25
|
|
20240923,095300,7375860,2035,2035,2035,2035,0
|
|
20240923,095200,7375860,2035,2035,2035,2035,0
|
|
20240923,095100,7375860,2035,2035,2035,2035,0
|
|
20240923,095000,7375860,2035,2035,2035,2035,0
|
|
20240923,094900,7375860,2035,2035,2035,2035,0
|
|
20240923,094800,7375860,2035,2035,2035,2035,0
|
|
20240923,094700,7375860,2035,2035,2035,2035,693
|
|
20240923,094600,5965605,2040,2040,2040,2040,0
|
|
20240923,094500,5965605,2040,2040,2040,2040,0
|
|
20240923,094400,5965605,2040,2040,2040,2040,0
|
|
20240923,094300,5965605,2040,2040,2040,2040,0
|
|
20240923,094200,5965605,2040,2040,2040,2040,0
|
|
20240923,094100,5965605,2040,2040,2040,2040,0
|
|
20240923,094000,5965605,2040,2040,2040,2040,5
|
|
20240923,093900,5955405,2035,2035,2035,2035,1
|
|
20240923,093800,5953370,2035,2035,2035,2035,0
|
|
20240923,093700,5953370,2035,2035,2035,2035,0
|
|
20240923,093600,5953370,2035,2035,2035,2035,0
|
|
20240923,093500,5953370,2035,2035,2035,2035,0
|
|
20240923,093400,5953370,2035,2035,2035,2035,0
|
|
20240923,093300,5953370,2035,2035,2035,2035,0
|
|
20240923,093200,5953370,2035,2035,2035,2035,10
|
|
20240923,093100,5933020,2035,2035,2035,2035,757
|
|
20240923,093000,4392525,2035,2035,2035,2035,1493
|
|
20240923,092900,1354270,2040,2040,2040,2040,0
|
|
20240923,092800,1354270,2040,2040,2040,2040,2
|
|
20240923,092700,1350190,2035,2035,2035,2035,64
|
|
20240923,092600,1219950,2040,2040,2040,2040,38
|
|
20240923,092500,1142430,2040,2040,2040,2040,0
|
|
20240923,092400,1142430,2040,2040,2040,2040,200
|
|
20240923,092300,734430,2040,2040,2040,2040,354
|
|
20240923,092200,12270,2045,2045,2045,2045,0
|
|
20240923,092100,12270,2045,2045,2045,2045,0
|
|
20240923,092000,12270,2045,2045,2045,2045,0
|
|
20240923,091900,12270,2045,2045,2045,2045,0
|
|
20240923,091800,12270,2045,2045,2045,2045,0
|
|
20240923,091700,12270,2045,2045,2045,2045,0
|
|
20240923,091600,12270,2045,2045,2045,2045,0
|
|
20240923,091500,12270,2045,2045,2045,2045,0
|
|
20240923,091400,12270,2045,2045,2045,2045,0
|
|
20240923,091300,12270,2045,2045,2045,2045,0
|
|
20240923,091200,12270,2045,2045,2045,2045,0
|
|
20240923,091100,12270,2045,2045,2045,2045,0
|
|
20240923,091000,12270,2045,2045,2045,2045,0
|
|
20240923,090900,12270,2045,2045,2045,2045,0
|
|
20240923,090800,12270,2045,2045,2045,2045,0
|
|
20240923,090700,12270,2045,2045,2045,2045,0
|
|
20240923,090600,12270,2045,2045,2045,2045,0
|
|
20240923,090500,12270,2045,2045,2045,2045,0
|
|
20240923,090400,12270,2045,2045,2045,2045,0
|
|
20240923,090300,12270,2045,2045,2045,2045,0
|
|
20240923,090200,12270,2045,2045,2045,2045,0
|
|
20240923,090100,12270,2045,2045,2045,2045,0
|
|
20240923,090000,12270,2045,2045,2045,2045,6
|