774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,215100,72904940,2045,2045,2045,2045,30
|
|
20240924,215000,72904940,2045,2045,2045,2045,0
|
|
20240924,214900,72904940,2045,2045,2045,2045,0
|
|
20240924,214800,72904940,2045,2045,2045,2045,0
|
|
20240924,214700,72904940,2045,2045,2045,2045,0
|
|
20240924,214600,72904940,2045,2045,2045,2045,0
|
|
20240924,214500,72904940,2045,2045,2045,2045,0
|
|
20240924,214400,72904940,2045,2045,2045,2045,0
|
|
20240924,214300,72904940,2045,2045,2045,2045,0
|
|
20240924,214200,72904940,2045,2045,2045,2045,0
|
|
20240924,214100,72904940,2045,2045,2045,2045,0
|
|
20240924,214000,72904940,2045,2045,2045,2045,0
|
|
20240924,213900,72904940,2045,2045,2045,2045,0
|
|
20240924,213800,72904940,2045,2045,2045,2045,0
|
|
20240924,213700,72904940,2045,2045,2045,2045,0
|
|
20240924,213600,72904940,2045,2045,2045,2045,0
|
|
20240924,213500,72904940,2045,2045,2045,2045,0
|
|
20240924,213400,72904940,2045,2045,2045,2045,0
|
|
20240924,213300,72904940,2045,2045,2045,2045,0
|
|
20240924,213200,72904940,2045,2045,2045,2045,0
|
|
20240924,213100,72904940,2045,2045,2045,2045,0
|
|
20240924,213000,72904940,2045,2045,2045,2045,0
|
|
20240924,212900,72904940,2045,2045,2045,2045,0
|
|
20240924,212800,72904940,2045,2045,2045,2045,0
|
|
20240924,212700,72904940,2045,2045,2045,2045,0
|
|
20240924,212600,72904940,2045,2045,2045,2045,0
|
|
20240924,212500,72904940,2045,2045,2045,2045,0
|
|
20240924,212400,72904940,2045,2045,2045,2045,0
|
|
20240924,212300,72904940,2045,2045,2045,2045,0
|
|
20240924,212200,72904940,2045,2045,2045,2045,0
|
|
20240924,212100,72904940,2045,2045,2045,2045,30
|
|
20240924,212000,72904940,2045,2045,2045,2045,0
|
|
20240924,211900,72904940,2045,2045,2045,2045,0
|
|
20240924,211800,72904940,2045,2045,2045,2045,0
|
|
20240924,211700,72904940,2045,2045,2045,2045,0
|
|
20240924,211600,72904940,2045,2045,2045,2045,0
|
|
20240924,211500,72904940,2045,2045,2045,2045,0
|
|
20240924,211400,72904940,2045,2045,2045,2045,0
|
|
20240924,211300,72904940,2045,2045,2045,2045,0
|
|
20240924,211200,72904940,2045,2045,2045,2045,0
|
|
20240924,211100,72904940,2045,2045,2045,2045,0
|
|
20240924,211000,72904940,2045,2045,2045,2045,0
|
|
20240924,210900,72904940,2045,2045,2045,2045,0
|
|
20240924,210800,72904940,2045,2045,2045,2045,0
|
|
20240924,210700,72904940,2045,2045,2045,2045,0
|
|
20240924,210600,72904940,2045,2045,2045,2045,0
|
|
20240924,210500,72904940,2045,2045,2045,2045,0
|
|
20240924,210400,72904940,2045,2045,2045,2045,0
|
|
20240924,210300,72904940,2045,2045,2045,2045,0
|
|
20240924,210200,72904940,2045,2045,2045,2045,0
|
|
20240924,210100,72904940,2045,2045,2045,2045,0
|
|
20240924,210000,72904940,2045,2045,2045,2045,0
|
|
20240924,205900,72904940,2045,2045,2045,2045,0
|
|
20240924,205800,72904940,2045,2045,2045,2045,0
|
|
20240924,205700,72904940,2045,2045,2045,2045,0
|
|
20240924,205600,72904940,2045,2045,2045,2045,0
|
|
20240924,205500,72904940,2045,2045,2045,2045,0
|
|
20240924,205400,72904940,2045,2045,2045,2045,0
|
|
20240924,205300,72904940,2045,2045,2045,2045,0
|
|
20240924,205200,72904940,2045,2045,2045,2045,0
|
|
20240924,205100,72904940,2045,2045,2045,2045,30
|
|
20240924,205000,72904940,2045,2045,2045,2045,0
|
|
20240924,204900,72904940,2045,2045,2045,2045,0
|
|
20240924,204800,72904940,2045,2045,2045,2045,0
|
|
20240924,204700,72904940,2045,2045,2045,2045,0
|
|
20240924,204600,72904940,2045,2045,2045,2045,0
|
|
20240924,204500,72904940,2045,2045,2045,2045,0
|
|
20240924,204400,72904940,2045,2045,2045,2045,0
|
|
20240924,204300,72904940,2045,2045,2045,2045,0
|
|
20240924,204200,72904940,2045,2045,2045,2045,0
|
|
20240924,204100,72904940,2045,2045,2045,2045,0
|
|
20240924,204000,72904940,2045,2045,2045,2045,0
|
|
20240924,203900,72904940,2045,2045,2045,2045,0
|
|
20240924,203800,72904940,2045,2045,2045,2045,0
|
|
20240924,203700,72904940,2045,2045,2045,2045,0
|
|
20240924,203600,72904940,2045,2045,2045,2045,0
|
|
20240924,203500,72904940,2045,2045,2045,2045,0
|
|
20240924,203400,72904940,2045,2045,2045,2045,0
|
|
20240924,203300,72904940,2045,2045,2045,2045,0
|
|
20240924,203200,72904940,2045,2045,2045,2045,0
|
|
20240924,203100,72904940,2045,2045,2045,2045,0
|
|
20240924,203000,72904940,2045,2045,2045,2045,0
|
|
20240924,202900,72904940,2045,2045,2045,2045,0
|
|
20240924,202800,72904940,2045,2045,2045,2045,0
|
|
20240924,202700,72904940,2045,2045,2045,2045,0
|
|
20240924,202600,72904940,2045,2045,2045,2045,0
|
|
20240924,202500,72904940,2045,2045,2045,2045,0
|
|
20240924,202400,72904940,2045,2045,2045,2045,0
|
|
20240924,202300,72904940,2045,2045,2045,2045,0
|
|
20240924,202200,72904940,2045,2045,2045,2045,0
|
|
20240924,202100,72904940,2045,2045,2045,2045,30
|
|
20240924,202000,72904940,2045,2045,2045,2045,0
|
|
20240924,201900,72904940,2045,2045,2045,2045,0
|
|
20240924,201800,72904940,2045,2045,2045,2045,0
|
|
20240924,201700,72904940,2045,2045,2045,2045,0
|
|
20240924,201600,72904940,2045,2045,2045,2045,0
|
|
20240924,201500,72904940,2045,2045,2045,2045,0
|
|
20240924,201400,72904940,2045,2045,2045,2045,0
|
|
20240924,201300,72904940,2045,2045,2045,2045,0
|
|
20240924,201200,72904940,2045,2045,2045,2045,0
|
|
20240924,201100,72904940,2045,2045,2045,2045,0
|
|
20240924,201000,72904940,2045,2045,2045,2045,0
|
|
20240924,200900,72904940,2045,2045,2045,2045,0
|
|
20240924,200800,72904940,2045,2045,2045,2045,0
|
|
20240924,200700,72904940,2045,2045,2045,2045,0
|
|
20240924,200600,72904940,2045,2045,2045,2045,0
|
|
20240924,200500,72904940,2045,2045,2045,2045,0
|
|
20240924,200400,72904940,2045,2045,2045,2045,0
|
|
20240924,200300,72904940,2045,2045,2045,2045,0
|
|
20240924,200200,72904940,2045,2045,2045,2045,0
|
|
20240924,200100,72904940,2045,2045,2045,2045,0
|
|
20240924,200000,72904940,2045,2045,2045,2045,0
|
|
20240924,195900,72904940,2045,2045,2045,2045,0
|
|
20240924,195800,72904940,2045,2045,2045,2045,0
|
|
20240924,195700,72904940,2045,2045,2045,2045,0
|
|
20240924,195600,72904940,2045,2045,2045,2045,0
|
|
20240924,195500,72904940,2045,2045,2045,2045,0
|
|
20240924,195400,72904940,2045,2045,2045,2045,0
|
|
20240924,195300,72904940,2045,2045,2045,2045,0
|
|
20240924,195200,72904940,2045,2045,2045,2045,0
|
|
20240924,195100,72904940,2045,2045,2045,2045,30
|
|
20240924,195000,72904940,2045,2045,2045,2045,0
|
|
20240924,194900,72904940,2045,2045,2045,2045,0
|
|
20240924,194800,72904940,2045,2045,2045,2045,0
|
|
20240924,194700,72904940,2045,2045,2045,2045,0
|
|
20240924,194600,72904940,2045,2045,2045,2045,0
|
|
20240924,194500,72904940,2045,2045,2045,2045,0
|
|
20240924,194400,72904940,2045,2045,2045,2045,0
|
|
20240924,194300,72904940,2045,2045,2045,2045,0
|
|
20240924,194200,72904940,2045,2045,2045,2045,0
|
|
20240924,194100,72904940,2045,2045,2045,2045,0
|
|
20240924,194000,72904940,2045,2045,2045,2045,0
|
|
20240924,193900,72904940,2045,2045,2045,2045,0
|
|
20240924,193800,72904940,2045,2045,2045,2045,0
|
|
20240924,193700,72904940,2045,2045,2045,2045,0
|
|
20240924,193600,72904940,2045,2045,2045,2045,0
|
|
20240924,193500,72904940,2045,2045,2045,2045,0
|
|
20240924,193400,72904940,2045,2045,2045,2045,0
|
|
20240924,193300,72904940,2045,2045,2045,2045,0
|
|
20240924,193200,72904940,2045,2045,2045,2045,0
|
|
20240924,193100,72904940,2045,2045,2045,2045,0
|
|
20240924,193000,72904940,2045,2045,2045,2045,0
|
|
20240924,192900,72904940,2045,2045,2045,2045,0
|
|
20240924,192800,72904940,2045,2045,2045,2045,0
|
|
20240924,192700,72904940,2045,2045,2045,2045,0
|
|
20240924,192600,72904940,2045,2045,2045,2045,0
|
|
20240924,192500,72904940,2045,2045,2045,2045,0
|
|
20240924,192400,72904940,2045,2045,2045,2045,0
|
|
20240924,192300,72904940,2045,2045,2045,2045,0
|
|
20240924,192200,72904940,2045,2045,2045,2045,0
|
|
20240924,192100,72904940,2045,2045,2045,2045,30
|
|
20240924,192000,72904940,2045,2045,2045,2045,0
|
|
20240924,191900,72904940,2045,2045,2045,2045,0
|
|
20240924,191800,72904940,2045,2045,2045,2045,0
|
|
20240924,191700,72904940,2045,2045,2045,2045,0
|
|
20240924,191600,72904940,2045,2045,2045,2045,0
|
|
20240924,191500,72904940,2045,2045,2045,2045,0
|
|
20240924,191400,72904940,2045,2045,2045,2045,0
|
|
20240924,191300,72904940,2045,2045,2045,2045,0
|
|
20240924,191200,72904940,2045,2045,2045,2045,0
|
|
20240924,191100,72904940,2045,2045,2045,2045,0
|
|
20240924,191000,72904940,2045,2045,2045,2045,0
|
|
20240924,190900,72904940,2045,2045,2045,2045,0
|
|
20240924,190800,72904940,2045,2045,2045,2045,0
|
|
20240924,190700,72904940,2045,2045,2045,2045,0
|
|
20240924,190600,72904940,2045,2045,2045,2045,0
|
|
20240924,190500,72904940,2045,2045,2045,2045,0
|
|
20240924,190400,72904940,2045,2045,2045,2045,0
|
|
20240924,190300,72904940,2045,2045,2045,2045,0
|
|
20240924,190200,72904940,2045,2045,2045,2045,0
|
|
20240924,190100,72904940,2045,2045,2045,2045,0
|
|
20240924,190000,72904940,2045,2045,2045,2045,0
|
|
20240924,185900,72904940,2045,2045,2045,2045,0
|
|
20240924,185800,72904940,2045,2045,2045,2045,0
|
|
20240924,185700,72904940,2045,2045,2045,2045,0
|
|
20240924,185600,72904940,2045,2045,2045,2045,0
|
|
20240924,185500,72904940,2045,2045,2045,2045,0
|
|
20240924,185400,72904940,2045,2045,2045,2045,0
|
|
20240924,185300,72904940,2045,2045,2045,2045,0
|
|
20240924,185200,72904940,2045,2045,2045,2045,0
|
|
20240924,185100,72904940,2045,2045,2045,2045,30
|
|
20240924,185000,72904940,2045,2045,2045,2045,0
|
|
20240924,184900,72904940,2045,2045,2045,2045,0
|
|
20240924,184800,72904940,2045,2045,2045,2045,0
|
|
20240924,184700,72904940,2045,2045,2045,2045,0
|
|
20240924,184600,72904940,2045,2045,2045,2045,0
|
|
20240924,184500,72904940,2045,2045,2045,2045,0
|
|
20240924,184400,72904940,2045,2045,2045,2045,0
|
|
20240924,184300,72904940,2045,2045,2045,2045,0
|
|
20240924,184200,72904940,2045,2045,2045,2045,0
|
|
20240924,184100,72904940,2045,2045,2045,2045,0
|
|
20240924,184000,72904940,2045,2045,2045,2045,0
|
|
20240924,183900,72904940,2045,2045,2045,2045,0
|
|
20240924,183800,72904940,2045,2045,2045,2045,0
|
|
20240924,183700,72904940,2045,2045,2045,2045,0
|
|
20240924,183600,72904940,2045,2045,2045,2045,0
|
|
20240924,183500,72904940,2045,2045,2045,2045,0
|
|
20240924,183400,72904940,2045,2045,2045,2045,0
|
|
20240924,183300,72904940,2045,2045,2045,2045,0
|
|
20240924,183200,72904940,2045,2045,2045,2045,0
|
|
20240924,183100,72904940,2045,2045,2045,2045,0
|
|
20240924,183000,72904940,2045,2045,2045,2045,0
|
|
20240924,182900,72904940,2045,2045,2045,2045,0
|
|
20240924,182800,72904940,2045,2045,2045,2045,0
|
|
20240924,182700,72904940,2045,2045,2045,2045,0
|
|
20240924,182600,72904940,2045,2045,2045,2045,0
|
|
20240924,182500,72904940,2045,2045,2045,2045,0
|
|
20240924,182400,72904940,2045,2045,2045,2045,0
|
|
20240924,182300,72904940,2045,2045,2045,2045,0
|
|
20240924,182200,72904940,2045,2045,2045,2045,0
|
|
20240924,182100,72904940,2045,2045,2045,2045,30
|
|
20240924,182000,72904940,2045,2045,2045,2045,0
|
|
20240924,181900,72904940,2045,2045,2045,2045,0
|
|
20240924,181800,72904940,2045,2045,2045,2045,0
|
|
20240924,181700,72904940,2045,2045,2045,2045,0
|
|
20240924,181600,72904940,2045,2045,2045,2045,0
|
|
20240924,181500,72904940,2045,2045,2045,2045,0
|
|
20240924,181400,72904940,2045,2045,2045,2045,0
|
|
20240924,181300,72904940,2045,2045,2045,2045,0
|
|
20240924,181200,72904940,2045,2045,2045,2045,0
|
|
20240924,181100,72904940,2045,2045,2045,2045,0
|
|
20240924,181000,72904940,2045,2045,2045,2045,0
|
|
20240924,180900,72904940,2045,2045,2045,2045,0
|
|
20240924,180800,72904940,2045,2045,2045,2045,0
|
|
20240924,180700,72904940,2045,2045,2045,2045,0
|
|
20240924,180600,72904940,2045,2045,2045,2045,0
|
|
20240924,180500,72904940,2045,2045,2045,2045,0
|
|
20240924,180400,72904940,2045,2045,2045,2045,0
|
|
20240924,180300,72904940,2045,2045,2045,2045,0
|
|
20240924,180200,72904940,2045,2045,2045,2045,0
|
|
20240924,180100,72904940,2045,2045,2045,2045,0
|
|
20240924,180000,72904940,2045,2045,2045,2045,0
|
|
20240924,175900,72904940,2045,2045,2045,2045,0
|
|
20240924,175800,72904940,2045,2045,2045,2045,0
|
|
20240924,175700,72904940,2045,2045,2045,2045,0
|
|
20240924,175600,72904940,2045,2045,2045,2045,0
|
|
20240924,175500,72904940,2045,2045,2045,2045,0
|
|
20240924,175400,72904940,2045,2045,2045,2045,0
|
|
20240924,175300,72904940,2045,2045,2045,2045,0
|
|
20240924,175200,72904940,2045,2045,2045,2045,0
|
|
20240924,175100,72904940,2045,2045,2045,2045,30
|
|
20240924,175000,72904940,2045,2045,2045,2045,0
|
|
20240924,174900,72904940,2045,2045,2045,2045,0
|
|
20240924,174800,72904940,2045,2045,2045,2045,0
|
|
20240924,174700,72904940,2045,2045,2045,2045,0
|
|
20240924,174600,72904940,2045,2045,2045,2045,0
|
|
20240924,174500,72904940,2045,2045,2045,2045,0
|
|
20240924,174400,72904940,2045,2045,2045,2045,0
|
|
20240924,174300,72904940,2045,2045,2045,2045,0
|
|
20240924,174200,72904940,2045,2045,2045,2045,0
|
|
20240924,174100,72904940,2045,2045,2045,2045,0
|
|
20240924,174000,72904940,2045,2045,2045,2045,0
|
|
20240924,173900,72904940,2045,2045,2045,2045,0
|
|
20240924,173800,72904940,2045,2045,2045,2045,0
|
|
20240924,173700,72904940,2045,2045,2045,2045,0
|
|
20240924,173600,72904940,2045,2045,2045,2045,0
|
|
20240924,173500,72904940,2045,2045,2045,2045,0
|
|
20240924,173400,72904940,2045,2045,2045,2045,0
|
|
20240924,173300,72904940,2045,2045,2045,2045,0
|
|
20240924,173200,72904940,2045,2045,2045,2045,0
|
|
20240924,173100,72904940,2045,2045,2045,2045,0
|
|
20240924,173000,72904940,2045,2045,2045,2045,0
|
|
20240924,172900,72904940,2045,2045,2045,2045,0
|
|
20240924,172800,72904940,2045,2045,2045,2045,0
|
|
20240924,172700,72904940,2045,2045,2045,2045,0
|
|
20240924,172600,72904940,2045,2045,2045,2045,0
|
|
20240924,172500,72904940,2045,2045,2045,2045,0
|
|
20240924,172400,72904940,2045,2045,2045,2045,0
|
|
20240924,172300,72904940,2045,2045,2045,2045,0
|
|
20240924,172200,72904940,2045,2045,2045,2045,0
|
|
20240924,172100,72904940,2045,2045,2045,2045,30
|
|
20240924,172000,72904940,2045,2045,2045,2045,0
|
|
20240924,171900,72904940,2045,2045,2045,2045,0
|
|
20240924,171800,72904940,2045,2045,2045,2045,0
|
|
20240924,171700,72904940,2045,2045,2045,2045,0
|
|
20240924,171600,72904940,2045,2045,2045,2045,0
|
|
20240924,171500,72904940,2045,2045,2045,2045,0
|
|
20240924,171400,72904940,2045,2045,2045,2045,0
|
|
20240924,171300,72904940,2045,2045,2045,2045,0
|
|
20240924,171200,72904940,2045,2045,2045,2045,0
|
|
20240924,171100,72904940,2045,2045,2045,2045,0
|
|
20240924,171000,72904940,2045,2045,2045,2045,0
|
|
20240924,170900,72904940,2045,2045,2045,2045,0
|
|
20240924,170800,72904940,2045,2045,2045,2045,0
|
|
20240924,170700,72904940,2045,2045,2045,2045,0
|
|
20240924,170600,72904940,2045,2045,2045,2045,0
|
|
20240924,170500,72904940,2045,2045,2045,2045,0
|
|
20240924,170400,72904940,2045,2045,2045,2045,0
|
|
20240924,170300,72904940,2045,2045,2045,2045,0
|
|
20240924,170200,72904940,2045,2045,2045,2045,0
|
|
20240924,170100,72904940,2045,2045,2045,2045,0
|
|
20240924,170000,72904940,2045,2045,2045,2045,0
|
|
20240924,165900,72904940,2045,2045,2045,2045,0
|
|
20240924,165800,72904940,2045,2045,2045,2045,0
|
|
20240924,165700,72904940,2045,2045,2045,2045,0
|
|
20240924,165600,72904940,2045,2045,2045,2045,0
|
|
20240924,165500,72904940,2045,2045,2045,2045,0
|
|
20240924,165400,72904940,2045,2045,2045,2045,0
|
|
20240924,165300,72904940,2045,2045,2045,2045,0
|
|
20240924,165200,72904940,2045,2045,2045,2045,0
|
|
20240924,165100,72904940,2045,2045,2045,2045,30
|
|
20240924,165000,72904940,2045,2045,2045,2045,0
|
|
20240924,164900,72904940,2045,2045,2045,2045,0
|
|
20240924,164800,72904940,2045,2045,2045,2045,0
|
|
20240924,164700,72904940,2045,2045,2045,2045,0
|
|
20240924,164600,72904940,2045,2045,2045,2045,0
|
|
20240924,164500,72904940,2045,2045,2045,2045,0
|
|
20240924,164400,72904940,2045,2045,2045,2045,0
|
|
20240924,164300,72904940,2045,2045,2045,2045,0
|
|
20240924,164200,72904940,2045,2045,2045,2045,0
|
|
20240924,164100,72904940,2045,2045,2045,2045,0
|
|
20240924,164000,72904940,2045,2045,2045,2045,0
|
|
20240924,163900,72904940,2045,2045,2045,2045,0
|
|
20240924,163800,72904940,2045,2045,2045,2045,0
|
|
20240924,163700,72904940,2045,2045,2045,2045,0
|
|
20240924,163600,72904940,2045,2045,2045,2045,0
|
|
20240924,163500,72904940,2045,2045,2045,2045,0
|
|
20240924,163400,72904940,2045,2045,2045,2045,0
|
|
20240924,163300,72904940,2045,2045,2045,2045,0
|
|
20240924,163200,72904940,2045,2045,2045,2045,0
|
|
20240924,163100,72904940,2045,2045,2045,2045,0
|
|
20240924,163000,72904940,2045,2045,2045,2045,0
|
|
20240924,162900,72904940,2045,2045,2045,2045,0
|
|
20240924,162800,72904940,2045,2045,2045,2045,0
|
|
20240924,162700,72904940,2045,2045,2045,2045,0
|
|
20240924,162600,72904940,2045,2045,2045,2045,0
|
|
20240924,162500,72904940,2045,2045,2045,2045,0
|
|
20240924,162400,72904940,2045,2045,2045,2045,0
|
|
20240924,162300,72904940,2045,2045,2045,2045,0
|
|
20240924,162200,72904940,2045,2045,2045,2045,0
|
|
20240924,162100,72904940,2045,2045,2045,2045,30
|
|
20240924,162000,72904940,2045,2045,2045,2045,0
|
|
20240924,161900,72904940,2045,2045,2045,2045,0
|
|
20240924,161800,72904940,2045,2045,2045,2045,0
|
|
20240924,161700,72904940,2045,2045,2045,2045,0
|
|
20240924,161600,72904940,2045,2045,2045,2045,0
|
|
20240924,161500,72904940,2045,2045,2045,2045,0
|
|
20240924,161400,72904940,2045,2045,2045,2045,0
|
|
20240924,161300,72904940,2045,2045,2045,2045,0
|
|
20240924,161200,72904940,2045,2045,2045,2045,0
|
|
20240924,161100,72904940,2045,2045,2045,2045,0
|
|
20240924,161000,72904940,2045,2045,2045,2045,0
|
|
20240924,160900,72904940,2045,2045,2045,2045,0
|
|
20240924,160800,72904940,2045,2045,2045,2045,0
|
|
20240924,160700,72904940,2045,2045,2045,2045,0
|
|
20240924,160600,72904940,2045,2045,2045,2045,0
|
|
20240924,160500,72904940,2045,2045,2045,2045,0
|
|
20240924,160400,72904940,2045,2045,2045,2045,0
|
|
20240924,160300,72904940,2045,2045,2045,2045,0
|
|
20240924,160200,72904940,2045,2045,2045,2045,0
|
|
20240924,160100,72904940,2045,2045,2045,2045,0
|
|
20240924,160000,72904940,2045,2045,2045,2045,0
|
|
20240924,155900,72904940,2045,2045,2045,2045,0
|
|
20240924,155800,72904940,2045,2045,2045,2045,0
|
|
20240924,155700,72904940,2045,2045,2045,2045,0
|
|
20240924,155600,72904940,2045,2045,2045,2045,0
|
|
20240924,155500,72904940,2045,2045,2045,2045,0
|
|
20240924,155400,72904940,2045,2045,2045,2045,0
|
|
20240924,155300,72904940,2045,2045,2045,2045,0
|
|
20240924,155200,72904940,2045,2045,2045,2045,0
|
|
20240924,155100,72904940,2045,2045,2045,2045,30
|
|
20240924,155000,72904940,2045,2045,2045,2045,0
|
|
20240924,154900,72904940,2045,2045,2045,2045,0
|
|
20240924,154800,72904940,2045,2045,2045,2045,0
|
|
20240924,154700,72904940,2045,2045,2045,2045,0
|
|
20240924,154600,72904940,2045,2045,2045,2045,0
|
|
20240924,154500,72904940,2045,2045,2045,2045,0
|
|
20240924,154400,72904940,2045,2045,2045,2045,0
|
|
20240924,154300,72904940,2045,2045,2045,2045,0
|
|
20240924,154200,72904940,2045,2045,2045,2045,0
|
|
20240924,154100,72904940,2045,2045,2045,2045,0
|
|
20240924,154000,72904940,2045,2045,2045,2045,0
|
|
20240924,153900,72904940,2045,2045,2045,2045,0
|
|
20240924,153800,72904940,2045,2045,2045,2045,0
|
|
20240924,153700,72904940,2045,2045,2045,2045,0
|
|
20240924,153600,72904940,2045,2045,2045,2045,0
|
|
20240924,153500,72904940,2045,2045,2045,2045,0
|
|
20240924,153400,72904940,2045,2045,2045,2045,0
|
|
20240924,153300,72904940,2045,2045,2045,2045,0
|
|
20240924,153200,72904940,2045,2045,2045,2045,0
|
|
20240924,153100,72904940,2045,2045,2045,2045,0
|
|
20240924,153000,72904940,2045,2045,2045,2045,30
|
|
20240924,152900,72843590,2040,2040,2040,2040,0
|
|
20240924,152800,72843590,2040,2040,2040,2040,0
|
|
20240924,152700,72843590,2040,2040,2040,2040,0
|
|
20240924,152600,72843590,2040,2040,2040,2040,0
|
|
20240924,152500,72843590,2040,2040,2040,2040,0
|
|
20240924,152400,72843590,2040,2040,2040,2040,0
|
|
20240924,152300,72843590,2040,2040,2040,2040,0
|
|
20240924,152200,72843590,2040,2040,2040,2040,0
|
|
20240924,152100,72843590,2040,2040,2040,2040,0
|
|
20240924,152000,72843590,2040,2040,2040,2040,0
|
|
20240924,151900,72843590,2040,2040,2040,2040,0
|
|
20240924,151800,72843590,2040,2040,2040,2040,0
|
|
20240924,151700,72843590,2040,2040,2040,2040,0
|
|
20240924,151600,72843590,2040,2040,2040,2040,0
|
|
20240924,151500,72843590,2040,2040,2040,2040,0
|
|
20240924,151400,72843590,2040,2040,2040,2040,0
|
|
20240924,151300,72843590,2040,2040,2040,2040,0
|
|
20240924,151200,72843590,2040,2040,2040,2040,0
|
|
20240924,151100,72843590,2040,2040,2040,2040,0
|
|
20240924,151000,72843590,2040,2040,2040,2040,0
|
|
20240924,150900,72843590,2040,2040,2040,2040,0
|
|
20240924,150800,72843590,2040,2040,2040,2040,0
|
|
20240924,150700,72843590,2040,2040,2040,2040,0
|
|
20240924,150600,72843590,2040,2040,2040,2040,1
|
|
20240924,150500,72841550,2045,2045,2045,2045,0
|
|
20240924,150400,72841550,2045,2045,2045,2045,0
|
|
20240924,150300,72841550,2045,2045,2045,2045,0
|
|
20240924,150200,72841550,2045,2045,2045,2045,0
|
|
20240924,150100,72841550,2045,2045,2045,2045,0
|
|
20240924,150000,72841550,2045,2045,2045,2045,0
|
|
20240924,145900,72841550,2045,2045,2045,2045,99
|
|
20240924,145800,72639095,2045,2045,2045,2045,0
|
|
20240924,145700,72639095,2045,2045,2045,2045,0
|
|
20240924,145600,72639095,2045,2045,2045,2045,0
|
|
20240924,145500,72639095,2045,2045,2045,2045,0
|
|
20240924,145400,72639095,2045,2045,2045,2045,1
|
|
20240924,145300,72637050,2040,2040,2040,2040,0
|
|
20240924,145200,72637050,2040,2040,2040,2040,0
|
|
20240924,145100,72637050,2040,2040,2040,2040,0
|
|
20240924,145000,72637050,2040,2040,2040,2040,0
|
|
20240924,144900,72637050,2040,2040,2040,2040,0
|
|
20240924,144800,72637050,2040,2040,2040,2040,0
|
|
20240924,144700,72637050,2040,2040,2040,2040,0
|
|
20240924,144600,72637050,2040,2040,2040,2040,0
|
|
20240924,144500,72637050,2040,2040,2040,2040,0
|
|
20240924,144400,72637050,2040,2040,2040,2040,0
|
|
20240924,144300,72637050,2040,2040,2040,2040,0
|
|
20240924,144200,72637050,2040,2040,2040,2040,1
|
|
20240924,144100,72635010,2045,2045,2045,2045,0
|
|
20240924,144000,72635010,2045,2045,2045,2045,0
|
|
20240924,143900,72635010,2045,2045,2045,2045,0
|
|
20240924,143800,72635010,2045,2045,2045,2045,7
|
|
20240924,143700,72620695,2045,2045,2045,2045,0
|
|
20240924,143600,72620695,2045,2045,2045,2045,0
|
|
20240924,143500,72620695,2045,2045,2045,2045,0
|
|
20240924,143400,72620695,2045,2045,2045,2045,0
|
|
20240924,143300,72620695,2045,2045,2045,2045,0
|
|
20240924,143200,72620695,2045,2045,2045,2045,0
|
|
20240924,143100,72620695,2045,2045,2045,2045,0
|
|
20240924,143000,72620695,2045,2045,2045,2045,0
|
|
20240924,142900,72620695,2045,2045,2045,2045,0
|
|
20240924,142800,72620695,2045,2045,2045,2045,0
|
|
20240924,142700,72620695,2045,2045,2045,2045,0
|
|
20240924,142600,72620695,2045,2045,2045,2045,0
|
|
20240924,142500,72620695,2045,2045,2045,2045,100
|
|
20240924,142400,72416195,2045,2045,2045,2045,0
|
|
20240924,142300,72416195,2045,2045,2045,2045,0
|
|
20240924,142200,72416195,2045,2045,2045,2045,0
|
|
20240924,142100,72416195,2045,2045,2045,2045,0
|
|
20240924,142000,72416195,2045,2045,2045,2045,0
|
|
20240924,141900,72416195,2045,2045,2045,2045,0
|
|
20240924,141800,72416195,2045,2045,2045,2045,0
|
|
20240924,141700,72416195,2045,2045,2045,2045,0
|
|
20240924,141600,72416195,2045,2045,2045,2045,0
|
|
20240924,141500,72416195,2045,2045,2045,2045,0
|
|
20240924,141400,72416195,2045,2045,2045,2045,0
|
|
20240924,141300,72416195,2045,2045,2045,2045,0
|
|
20240924,141200,72416195,2045,2045,2045,2045,0
|
|
20240924,141100,72416195,2045,2045,2045,2045,0
|
|
20240924,141000,72416195,2045,2045,2045,2045,0
|
|
20240924,140900,72416195,2045,2045,2045,2045,0
|
|
20240924,140800,72416195,2045,2045,2045,2045,0
|
|
20240924,140700,72416195,2045,2045,2045,2045,0
|
|
20240924,140600,72416195,2045,2045,2045,2045,0
|
|
20240924,140500,72416195,2045,2045,2045,2045,0
|
|
20240924,140400,72416195,2045,2045,2045,2045,0
|
|
20240924,140300,72416195,2045,2045,2045,2045,0
|
|
20240924,140200,72416195,2045,2045,2045,2045,0
|
|
20240924,140100,72416195,2045,2045,2045,2045,0
|
|
20240924,140000,72416195,2045,2045,2045,2045,0
|
|
20240924,135900,72416195,2045,2045,2045,2045,0
|
|
20240924,135800,72416195,2045,2045,2045,2045,0
|
|
20240924,135700,72416195,2045,2045,2045,2045,0
|
|
20240924,135600,72416195,2045,2045,2045,2045,0
|
|
20240924,135500,72416195,2045,2045,2045,2045,0
|
|
20240924,135400,72416195,2045,2045,2045,2045,0
|
|
20240924,135300,72416195,2045,2045,2045,2045,0
|
|
20240924,135200,72416195,2045,2045,2045,2045,0
|
|
20240924,135100,72416195,2045,2045,2045,2045,0
|
|
20240924,135000,72416195,2045,2045,2045,2045,0
|
|
20240924,134900,72416195,2045,2045,2045,2045,0
|
|
20240924,134800,72416195,2045,2045,2045,2045,0
|
|
20240924,134700,72416195,2045,2045,2045,2045,0
|
|
20240924,134600,72416195,2045,2045,2045,2045,0
|
|
20240924,134500,72416195,2045,2045,2045,2045,0
|
|
20240924,134400,72416195,2045,2045,2045,2045,0
|
|
20240924,134300,72416195,2045,2045,2045,2045,0
|
|
20240924,134200,72416195,2045,2045,2045,2045,0
|
|
20240924,134100,72416195,2045,2045,2045,2045,50
|
|
20240924,134000,72313945,2045,2045,2045,2045,0
|
|
20240924,133900,72313945,2045,2045,2045,2045,0
|
|
20240924,133800,72313945,2045,2045,2045,2045,0
|
|
20240924,133700,72313945,2045,2045,2045,2045,0
|
|
20240924,133600,72313945,2045,2045,2045,2045,0
|
|
20240924,133500,72313945,2045,2045,2045,2045,0
|
|
20240924,133400,72313945,2045,2045,2045,2045,0
|
|
20240924,133300,72313945,2045,2045,2045,2045,0
|
|
20240924,133200,72313945,2045,2045,2045,2045,0
|
|
20240924,133100,72313945,2045,2045,2045,2045,0
|
|
20240924,133000,72313945,2045,2045,2045,2045,0
|
|
20240924,132900,72313945,2045,2045,2045,2045,0
|
|
20240924,132800,72313945,2045,2045,2045,2045,0
|
|
20240924,132700,72313945,2045,2045,2045,2045,0
|
|
20240924,132600,72313945,2045,2045,2045,2045,0
|
|
20240924,132500,72313945,2045,2045,2045,2045,0
|
|
20240924,132400,72313945,2045,2045,2045,2045,0
|
|
20240924,132300,72313945,2045,2045,2045,2045,0
|
|
20240924,132200,72313945,2045,2045,2045,2045,0
|
|
20240924,132100,72313945,2045,2045,2045,2045,0
|
|
20240924,132000,72313945,2045,2045,2045,2045,0
|
|
20240924,131900,72313945,2045,2045,2045,2045,0
|
|
20240924,131800,72313945,2045,2045,2045,2045,0
|
|
20240924,131700,72313945,2045,2045,2045,2045,0
|
|
20240924,131600,72313945,2045,2045,2045,2045,10
|
|
20240924,131500,72293495,2040,2040,2040,2040,0
|
|
20240924,131400,72293495,2040,2040,2040,2040,0
|
|
20240924,131300,72293495,2040,2040,2040,2040,0
|
|
20240924,131200,72293495,2040,2040,2040,2040,0
|
|
20240924,131100,72293495,2040,2040,2040,2040,0
|
|
20240924,131000,72293495,2040,2040,2040,2040,0
|
|
20240924,130900,72293495,2040,2040,2040,2040,10
|
|
20240924,130800,72273095,2045,2045,2045,2045,0
|
|
20240924,130700,72273095,2045,2045,2045,2045,0
|
|
20240924,130600,72273095,2045,2045,2045,2045,0
|
|
20240924,130500,72273095,2045,2045,2045,2045,0
|
|
20240924,130400,72273095,2045,2045,2045,2045,0
|
|
20240924,130300,72273095,2045,2045,2045,2045,0
|
|
20240924,130200,72273095,2045,2045,2045,2045,0
|
|
20240924,130100,72273095,2045,2045,2045,2045,0
|
|
20240924,130000,72273095,2045,2045,2045,2045,0
|
|
20240924,125900,72273095,2045,2045,2045,2045,0
|
|
20240924,125800,72273095,2045,2045,2045,2045,0
|
|
20240924,125700,72273095,2045,2045,2045,2045,0
|
|
20240924,125600,72273095,2045,2045,2045,2045,0
|
|
20240924,125500,72273095,2045,2045,2045,2045,0
|
|
20240924,125400,72273095,2045,2045,2045,2045,0
|
|
20240924,125300,72273095,2045,2045,2045,2045,0
|
|
20240924,125200,72273095,2045,2045,2045,2045,0
|
|
20240924,125100,72273095,2045,2045,2045,2045,0
|
|
20240924,125000,72273095,2045,2045,2045,2045,0
|
|
20240924,124900,72273095,2045,2045,2045,2045,0
|
|
20240924,124800,72273095,2045,2045,2045,2045,0
|
|
20240924,124700,72273095,2045,2045,2045,2045,0
|
|
20240924,124600,72273095,2045,2045,2045,2045,0
|
|
20240924,124500,72273095,2045,2045,2045,2045,0
|
|
20240924,124400,72273095,2045,2045,2045,2045,0
|
|
20240924,124300,72273095,2045,2045,2045,2045,0
|
|
20240924,124200,72273095,2045,2045,2045,2045,0
|
|
20240924,124100,72273095,2045,2045,2045,2045,0
|
|
20240924,124000,72273095,2045,2045,2045,2045,0
|
|
20240924,123900,72273095,2045,2045,2045,2045,0
|
|
20240924,123800,72273095,2045,2045,2045,2045,0
|
|
20240924,123700,72273095,2045,2045,2045,2045,0
|
|
20240924,123600,72273095,2045,2045,2045,2045,0
|
|
20240924,123500,72273095,2045,2045,2045,2045,0
|
|
20240924,123400,72273095,2045,2045,2045,2045,0
|
|
20240924,123300,72273095,2045,2045,2045,2045,0
|
|
20240924,123200,72273095,2045,2045,2045,2045,0
|
|
20240924,123100,72273095,2045,2045,2045,2045,0
|
|
20240924,123000,72273095,2045,2045,2045,2045,0
|
|
20240924,122900,72273095,2045,2045,2045,2045,0
|
|
20240924,122800,72273095,2045,2045,2045,2045,0
|
|
20240924,122700,72273095,2045,2045,2045,2045,0
|
|
20240924,122600,72273095,2045,2045,2045,2045,0
|
|
20240924,122500,72273095,2045,2045,2045,2045,0
|
|
20240924,122400,72273095,2045,2045,2045,2045,0
|
|
20240924,122300,72273095,2045,2045,2045,2045,0
|
|
20240924,122200,72273095,2045,2045,2045,2045,0
|
|
20240924,122100,72273095,2045,2045,2045,2045,0
|
|
20240924,122000,72273095,2045,2045,2045,2045,0
|
|
20240924,121900,72273095,2045,2045,2045,2045,0
|
|
20240924,121800,72273095,2045,2045,2045,2045,0
|
|
20240924,121700,72273095,2045,2045,2045,2045,0
|
|
20240924,121600,72273095,2045,2045,2045,2045,0
|
|
20240924,121500,72273095,2045,2045,2045,2045,0
|
|
20240924,121400,72273095,2045,2045,2045,2045,0
|
|
20240924,121300,72273095,2045,2045,2045,2045,0
|
|
20240924,121200,72273095,2045,2045,2045,2045,0
|
|
20240924,121100,72273095,2045,2045,2045,2045,0
|
|
20240924,121000,72273095,2045,2045,2045,2045,0
|
|
20240924,120900,72273095,2045,2045,2045,2045,500
|
|
20240924,120800,71250595,2045,2045,2045,2045,0
|
|
20240924,120700,71250595,2045,2045,2045,2045,0
|
|
20240924,120600,71250595,2045,2045,2045,2045,0
|
|
20240924,120500,71250595,2045,2045,2045,2045,0
|
|
20240924,120400,71250595,2045,2045,2045,2045,0
|
|
20240924,120300,71250595,2045,2045,2045,2045,0
|
|
20240924,120200,71250595,2045,2045,2045,2045,0
|
|
20240924,120100,71250595,2045,2045,2045,2045,0
|
|
20240924,120000,71250595,2045,2045,2045,2045,0
|
|
20240924,115900,71250595,2045,2045,2045,2045,0
|
|
20240924,115800,71250595,2045,2045,2045,2045,0
|
|
20240924,115700,71250595,2045,2045,2045,2045,0
|
|
20240924,115600,71250595,2045,2045,2045,2045,0
|
|
20240924,115500,71250595,2045,2045,2045,2045,0
|
|
20240924,115400,71250595,2045,2045,2045,2045,14
|
|
20240924,115300,71221965,2045,2045,2045,2045,0
|
|
20240924,115200,71221965,2045,2045,2045,2045,0
|
|
20240924,115100,71221965,2045,2045,2045,2045,0
|
|
20240924,115000,71221965,2045,2045,2045,2045,0
|
|
20240924,114900,71221965,2045,2045,2045,2045,0
|
|
20240924,114800,71221965,2045,2045,2045,2045,0
|
|
20240924,114700,71221965,2045,2045,2045,2045,0
|
|
20240924,114600,71221965,2045,2045,2045,2045,0
|
|
20240924,114500,71221965,2045,2045,2045,2045,0
|
|
20240924,114400,71221965,2045,2045,2045,2045,0
|
|
20240924,114300,71221965,2045,2045,2045,2045,0
|
|
20240924,114200,71221965,2045,2045,2045,2045,0
|
|
20240924,114100,71221965,2045,2045,2045,2045,0
|
|
20240924,114000,71221965,2045,2045,2045,2045,0
|
|
20240924,113900,71221965,2045,2045,2045,2045,0
|
|
20240924,113800,71221965,2045,2045,2045,2045,0
|
|
20240924,113700,71221965,2045,2045,2045,2045,0
|
|
20240924,113600,71221965,2045,2045,2045,2045,0
|
|
20240924,113500,71221965,2045,2045,2045,2045,1
|
|
20240924,113400,71219920,2040,2040,2040,2040,0
|
|
20240924,113300,71219920,2040,2040,2040,2040,0
|
|
20240924,113200,71219920,2040,2040,2040,2040,0
|
|
20240924,113100,71219920,2040,2040,2040,2040,0
|
|
20240924,113000,71219920,2040,2040,2040,2040,0
|
|
20240924,112900,71219920,2040,2040,2040,2040,0
|
|
20240924,112800,71219920,2040,2040,2040,2040,0
|
|
20240924,112700,71219920,2040,2040,2040,2040,0
|
|
20240924,112600,71219920,2040,2040,2040,2040,0
|
|
20240924,112500,71219920,2040,2040,2040,2040,0
|
|
20240924,112400,71219920,2040,2040,2040,2040,0
|
|
20240924,112300,71219920,2040,2040,2040,2040,0
|
|
20240924,112200,71219920,2040,2040,2040,2040,0
|
|
20240924,112100,71219920,2040,2040,2040,2040,0
|
|
20240924,112000,71219920,2040,2040,2040,2040,0
|
|
20240924,111900,71219920,2040,2040,2040,2040,0
|
|
20240924,111800,71219920,2040,2040,2040,2040,206
|
|
20240924,111700,70799680,2045,2045,2045,2045,0
|
|
20240924,111600,70799680,2045,2045,2045,2045,0
|
|
20240924,111500,70799680,2045,2045,2045,2045,0
|
|
20240924,111400,70799680,2045,2045,2045,2045,300
|
|
20240924,111300,70186180,2045,2045,2045,2045,200
|
|
20240924,111200,69777180,2045,2045,2045,2045,0
|
|
20240924,111100,69777180,2045,2045,2045,2045,0
|
|
20240924,111000,69777180,2045,2045,2045,2045,0
|
|
20240924,110900,69777180,2045,2045,2045,2045,0
|
|
20240924,110800,69777180,2045,2045,2045,2045,0
|
|
20240924,110700,69777180,2045,2045,2045,2045,0
|
|
20240924,110600,69777180,2045,2045,2045,2045,0
|
|
20240924,110500,69777180,2045,2045,2045,2045,0
|
|
20240924,110400,69777180,2045,2045,2045,2045,0
|
|
20240924,110300,69777180,2045,2045,2045,2045,0
|
|
20240924,110200,69777180,2045,2045,2045,2045,0
|
|
20240924,110100,69777180,2045,2045,2045,2045,0
|
|
20240924,110000,69777180,2045,2045,2045,2045,3
|
|
20240924,105900,69771045,2045,2045,2045,2045,0
|
|
20240924,105800,69771045,2045,2045,2045,2045,0
|
|
20240924,105700,69771045,2045,2045,2045,2045,0
|
|
20240924,105600,69771045,2045,2045,2045,2045,0
|
|
20240924,105500,69771045,2045,2045,2045,2045,0
|
|
20240924,105400,69771045,2045,2045,2045,2045,0
|
|
20240924,105300,69771045,2045,2045,2045,2045,0
|
|
20240924,105200,69771045,2045,2045,2045,2045,0
|
|
20240924,105100,69771045,2045,2045,2045,2045,0
|
|
20240924,105000,69771045,2045,2045,2045,2045,0
|
|
20240924,104900,69771045,2045,2045,2045,2045,0
|
|
20240924,104800,69771045,2045,2045,2045,2045,0
|
|
20240924,104700,69771045,2045,2045,2045,2045,0
|
|
20240924,104600,69771045,2045,2045,2045,2045,0
|
|
20240924,104500,69771045,2045,2045,2045,2045,0
|
|
20240924,104400,69771045,2045,2045,2045,2045,0
|
|
20240924,104300,69771045,2045,2045,2045,2045,0
|
|
20240924,104200,69771045,2045,2045,2045,2045,0
|
|
20240924,104100,69771045,2045,2045,2045,2045,0
|
|
20240924,104000,69771045,2045,2045,2045,2045,0
|
|
20240924,103900,69771045,2045,2045,2045,2045,0
|
|
20240924,103800,69771045,2045,2045,2045,2045,0
|
|
20240924,103700,69771045,2045,2045,2045,2045,0
|
|
20240924,103600,69771045,2045,2045,2045,2045,0
|
|
20240924,103500,69771045,2045,2045,2045,2045,0
|
|
20240924,103400,69771045,2045,2045,2045,2045,0
|
|
20240924,103300,69771045,2045,2045,2045,2045,0
|
|
20240924,103200,69771045,2045,2045,2045,2045,0
|
|
20240924,103100,69771045,2045,2045,2045,2045,0
|
|
20240924,103000,69771045,2045,2045,2045,2045,0
|
|
20240924,102900,69771045,2045,2045,2045,2045,53
|
|
20240924,102800,69662660,2045,2045,2045,2045,0
|
|
20240924,102700,69662660,2045,2045,2045,2045,0
|
|
20240924,102600,69662660,2045,2045,2045,2045,0
|
|
20240924,102500,69662660,2045,2045,2045,2045,0
|
|
20240924,102400,69662660,2045,2045,2045,2045,0
|
|
20240924,102300,69662660,2045,2045,2045,2045,0
|
|
20240924,102200,69662660,2045,2045,2045,2045,0
|
|
20240924,102100,69662660,2045,2045,2045,2045,0
|
|
20240924,102000,69662660,2045,2045,2045,2045,0
|
|
20240924,101900,69662660,2045,2045,2045,2045,4
|
|
20240924,101800,69654480,2040,2040,2040,2040,0
|
|
20240924,101700,69654480,2040,2040,2040,2040,0
|
|
20240924,101600,69654480,2040,2040,2040,2040,0
|
|
20240924,101500,69654480,2040,2040,2040,2040,278
|
|
20240924,101400,69087360,2045,2045,2045,2045,0
|
|
20240924,101300,69087360,2045,2045,2045,2045,0
|
|
20240924,101200,69087360,2045,2045,2045,2045,0
|
|
20240924,101100,69087360,2045,2045,2045,2045,1096
|
|
20240924,101000,66846040,2045,2045,2045,2045,0
|
|
20240924,100900,66846040,2045,2045,2045,2045,0
|
|
20240924,100800,66846040,2045,2045,2045,2045,0
|
|
20240924,100700,66846040,2045,2045,2045,2045,0
|
|
20240924,100600,66846040,2045,2045,2045,2045,3
|
|
20240924,100500,66839905,2045,2045,2045,2045,0
|
|
20240924,100400,66839905,2045,2045,2045,2045,0
|
|
20240924,100300,66839905,2045,2045,2045,2045,0
|
|
20240924,100200,66839905,2045,2045,2045,2045,0
|
|
20240924,100100,66839905,2045,2045,2045,2045,0
|
|
20240924,100000,66839905,2045,2045,2045,2045,0
|
|
20240924,095900,66839905,2045,2045,2045,2045,0
|
|
20240924,095800,66839905,2045,2045,2045,2045,0
|
|
20240924,095700,66839905,2045,2045,2045,2045,0
|
|
20240924,095600,66839905,2045,2045,2045,2045,0
|
|
20240924,095500,66839905,2045,2045,2045,2045,390
|
|
20240924,095400,66042355,2040,2040,2040,2040,0
|
|
20240924,095300,66042355,2040,2040,2040,2040,0
|
|
20240924,095200,66042355,2040,2040,2040,2040,0
|
|
20240924,095100,66042355,2040,2040,2040,2040,0
|
|
20240924,095000,66042355,2040,2040,2040,2040,0
|
|
20240924,094900,66042355,2040,2040,2040,2040,838
|
|
20240924,094800,64332835,2045,2045,2045,2045,0
|
|
20240924,094700,64332835,2045,2045,2045,2045,0
|
|
20240924,094600,64332835,2045,2045,2045,2045,0
|
|
20240924,094500,64332835,2045,2045,2045,2045,0
|
|
20240924,094400,64332835,2045,2045,2045,2045,0
|
|
20240924,094300,64332835,2045,2045,2045,2045,0
|
|
20240924,094200,64332835,2045,2045,2045,2045,0
|
|
20240924,094100,64332835,2045,2045,2045,2045,0
|
|
20240924,094000,64332835,2045,2045,2045,2045,0
|
|
20240924,093900,64332835,2045,2045,2045,2045,0
|
|
20240924,093800,64332835,2045,2045,2045,2045,0
|
|
20240924,093700,64332835,2045,2045,2045,2045,0
|
|
20240924,093600,64332835,2045,2045,2045,2045,0
|
|
20240924,093500,64332835,2045,2045,2045,2045,30000
|
|
20240924,093400,2982835,2045,2045,2045,2045,60
|
|
20240924,093300,2860135,2040,2040,2040,2040,0
|
|
20240924,093200,2860135,2040,2040,2040,2040,0
|
|
20240924,093100,2860135,2040,2040,2040,2040,0
|
|
20240924,093000,2860135,2040,2040,2040,2040,0
|
|
20240924,092900,2860135,2040,2040,2040,2040,0
|
|
20240924,092800,2860135,2040,2040,2040,2040,0
|
|
20240924,092700,2860135,2040,2040,2040,2040,0
|
|
20240924,092600,2860135,2040,2040,2040,2040,0
|
|
20240924,092500,2860135,2040,2040,2040,2040,0
|
|
20240924,092400,2860135,2040,2040,2040,2040,0
|
|
20240924,092300,2860135,2040,2040,2040,2040,0
|
|
20240924,092200,2860135,2040,2040,2040,2040,0
|
|
20240924,092100,2860135,2040,2040,2040,2040,100
|
|
20240924,092000,2656135,2040,2040,2040,2040,0
|
|
20240924,091900,2656135,2040,2040,2040,2040,0
|
|
20240924,091800,2656135,2040,2040,2040,2040,0
|
|
20240924,091700,2656135,2040,2040,2040,2040,500
|
|
20240924,091600,1636135,2045,2045,2045,2045,0
|
|
20240924,091500,1636135,2045,2045,2045,2045,0
|
|
20240924,091400,1636135,2045,2045,2045,2045,0
|
|
20240924,091300,1636135,2045,2045,2045,2045,0
|
|
20240924,091200,1636135,2045,2045,2045,2045,0
|
|
20240924,091100,1636135,2045,2045,2045,2045,0
|
|
20240924,091000,1636135,2045,2045,2045,2045,0
|
|
20240924,090900,1636135,2045,2045,2045,2045,0
|
|
20240924,090800,1636135,2045,2045,2045,2045,0
|
|
20240924,090700,1636135,2045,2045,2045,2045,0
|
|
20240924,090600,1636135,2045,2045,2045,2045,10
|
|
20240924,090500,1615685,2040,2040,2040,2040,0
|
|
20240924,090400,1615685,2040,2040,2040,2040,791
|
|
20240924,090300,2045,2045,2045,2045,2045,0
|
|
20240924,090200,2045,2045,2045,2045,2045,0
|
|
20240924,090100,2045,2045,2045,2045,2045,0
|
|
20240924,090000,2045,2045,2045,2045,2045,1
|