774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,215100,23413120,2040,2040,2040,2040,254
|
|
20240925,215000,23413120,2040,2040,2040,2040,0
|
|
20240925,214900,23413120,2040,2040,2040,2040,0
|
|
20240925,214800,23413120,2040,2040,2040,2040,0
|
|
20240925,214700,23413120,2040,2040,2040,2040,0
|
|
20240925,214600,23413120,2040,2040,2040,2040,0
|
|
20240925,214500,23413120,2040,2040,2040,2040,0
|
|
20240925,214400,23413120,2040,2040,2040,2040,0
|
|
20240925,214300,23413120,2040,2040,2040,2040,0
|
|
20240925,214200,23413120,2040,2040,2040,2040,0
|
|
20240925,214100,23413120,2040,2040,2040,2040,0
|
|
20240925,214000,23413120,2040,2040,2040,2040,0
|
|
20240925,213900,23413120,2040,2040,2040,2040,0
|
|
20240925,213800,23413120,2040,2040,2040,2040,0
|
|
20240925,213700,23413120,2040,2040,2040,2040,0
|
|
20240925,213600,23413120,2040,2040,2040,2040,0
|
|
20240925,213500,23413120,2040,2040,2040,2040,0
|
|
20240925,213400,23413120,2040,2040,2040,2040,0
|
|
20240925,213300,23413120,2040,2040,2040,2040,0
|
|
20240925,213200,23413120,2040,2040,2040,2040,0
|
|
20240925,213100,23413120,2040,2040,2040,2040,0
|
|
20240925,213000,23413120,2040,2040,2040,2040,0
|
|
20240925,212900,23413120,2040,2040,2040,2040,0
|
|
20240925,212800,23413120,2040,2040,2040,2040,0
|
|
20240925,212700,23413120,2040,2040,2040,2040,0
|
|
20240925,212600,23413120,2040,2040,2040,2040,0
|
|
20240925,212500,23413120,2040,2040,2040,2040,0
|
|
20240925,212400,23413120,2040,2040,2040,2040,0
|
|
20240925,212300,23413120,2040,2040,2040,2040,0
|
|
20240925,212200,23413120,2040,2040,2040,2040,0
|
|
20240925,212100,23413120,2040,2040,2040,2040,254
|
|
20240925,212000,23413120,2040,2040,2040,2040,0
|
|
20240925,211900,23413120,2040,2040,2040,2040,0
|
|
20240925,211800,23413120,2040,2040,2040,2040,0
|
|
20240925,211700,23413120,2040,2040,2040,2040,0
|
|
20240925,211600,23413120,2040,2040,2040,2040,0
|
|
20240925,211500,23413120,2040,2040,2040,2040,0
|
|
20240925,211400,23413120,2040,2040,2040,2040,0
|
|
20240925,211300,23413120,2040,2040,2040,2040,0
|
|
20240925,211200,23413120,2040,2040,2040,2040,0
|
|
20240925,211100,23413120,2040,2040,2040,2040,0
|
|
20240925,211000,23413120,2040,2040,2040,2040,0
|
|
20240925,210900,23413120,2040,2040,2040,2040,0
|
|
20240925,210800,23413120,2040,2040,2040,2040,0
|
|
20240925,210700,23413120,2040,2040,2040,2040,0
|
|
20240925,210600,23413120,2040,2040,2040,2040,0
|
|
20240925,210500,23413120,2040,2040,2040,2040,0
|
|
20240925,210400,23413120,2040,2040,2040,2040,0
|
|
20240925,210300,23413120,2040,2040,2040,2040,0
|
|
20240925,210200,23413120,2040,2040,2040,2040,0
|
|
20240925,210100,23413120,2040,2040,2040,2040,0
|
|
20240925,210000,23413120,2040,2040,2040,2040,0
|
|
20240925,205900,23413120,2040,2040,2040,2040,0
|
|
20240925,205800,23413120,2040,2040,2040,2040,0
|
|
20240925,205700,23413120,2040,2040,2040,2040,0
|
|
20240925,205600,23413120,2040,2040,2040,2040,0
|
|
20240925,205500,23413120,2040,2040,2040,2040,0
|
|
20240925,205400,23413120,2040,2040,2040,2040,0
|
|
20240925,205300,23413120,2040,2040,2040,2040,0
|
|
20240925,205200,23413120,2040,2040,2040,2040,0
|
|
20240925,205100,23413120,2040,2040,2040,2040,254
|
|
20240925,205000,23413120,2040,2040,2040,2040,0
|
|
20240925,204900,23413120,2040,2040,2040,2040,0
|
|
20240925,204800,23413120,2040,2040,2040,2040,0
|
|
20240925,204700,23413120,2040,2040,2040,2040,0
|
|
20240925,204600,23413120,2040,2040,2040,2040,0
|
|
20240925,204500,23413120,2040,2040,2040,2040,0
|
|
20240925,204400,23413120,2040,2040,2040,2040,0
|
|
20240925,204300,23413120,2040,2040,2040,2040,0
|
|
20240925,204200,23413120,2040,2040,2040,2040,0
|
|
20240925,204100,23413120,2040,2040,2040,2040,0
|
|
20240925,204000,23413120,2040,2040,2040,2040,0
|
|
20240925,203900,23413120,2040,2040,2040,2040,0
|
|
20240925,203800,23413120,2040,2040,2040,2040,0
|
|
20240925,203700,23413120,2040,2040,2040,2040,0
|
|
20240925,203600,23413120,2040,2040,2040,2040,0
|
|
20240925,203500,23413120,2040,2040,2040,2040,0
|
|
20240925,203400,23413120,2040,2040,2040,2040,0
|
|
20240925,203300,23413120,2040,2040,2040,2040,0
|
|
20240925,203200,23413120,2040,2040,2040,2040,0
|
|
20240925,203100,23413120,2040,2040,2040,2040,0
|
|
20240925,203000,23413120,2040,2040,2040,2040,0
|
|
20240925,202900,23413120,2040,2040,2040,2040,0
|
|
20240925,202800,23413120,2040,2040,2040,2040,0
|
|
20240925,202700,23413120,2040,2040,2040,2040,0
|
|
20240925,202600,23413120,2040,2040,2040,2040,0
|
|
20240925,202500,23413120,2040,2040,2040,2040,0
|
|
20240925,202400,23413120,2040,2040,2040,2040,0
|
|
20240925,202300,23413120,2040,2040,2040,2040,0
|
|
20240925,202200,23413120,2040,2040,2040,2040,0
|
|
20240925,202100,23413120,2040,2040,2040,2040,254
|
|
20240925,202000,23413120,2040,2040,2040,2040,0
|
|
20240925,201900,23413120,2040,2040,2040,2040,0
|
|
20240925,201800,23413120,2040,2040,2040,2040,0
|
|
20240925,201700,23413120,2040,2040,2040,2040,0
|
|
20240925,201600,23413120,2040,2040,2040,2040,0
|
|
20240925,201500,23413120,2040,2040,2040,2040,0
|
|
20240925,201400,23413120,2040,2040,2040,2040,0
|
|
20240925,201300,23413120,2040,2040,2040,2040,0
|
|
20240925,201200,23413120,2040,2040,2040,2040,0
|
|
20240925,201100,23413120,2040,2040,2040,2040,0
|
|
20240925,201000,23413120,2040,2040,2040,2040,0
|
|
20240925,200900,23413120,2040,2040,2040,2040,0
|
|
20240925,200800,23413120,2040,2040,2040,2040,0
|
|
20240925,200700,23413120,2040,2040,2040,2040,0
|
|
20240925,200600,23413120,2040,2040,2040,2040,0
|
|
20240925,200500,23413120,2040,2040,2040,2040,0
|
|
20240925,200400,23413120,2040,2040,2040,2040,0
|
|
20240925,200300,23413120,2040,2040,2040,2040,0
|
|
20240925,200200,23413120,2040,2040,2040,2040,0
|
|
20240925,200100,23413120,2040,2040,2040,2040,0
|
|
20240925,200000,23413120,2040,2040,2040,2040,0
|
|
20240925,195900,23413120,2040,2040,2040,2040,0
|
|
20240925,195800,23413120,2040,2040,2040,2040,0
|
|
20240925,195700,23413120,2040,2040,2040,2040,0
|
|
20240925,195600,23413120,2040,2040,2040,2040,0
|
|
20240925,195500,23413120,2040,2040,2040,2040,0
|
|
20240925,195400,23413120,2040,2040,2040,2040,0
|
|
20240925,195300,23413120,2040,2040,2040,2040,0
|
|
20240925,195200,23413120,2040,2040,2040,2040,0
|
|
20240925,195100,23413120,2040,2040,2040,2040,254
|
|
20240925,195000,23413120,2040,2040,2040,2040,0
|
|
20240925,194900,23413120,2040,2040,2040,2040,0
|
|
20240925,194800,23413120,2040,2040,2040,2040,0
|
|
20240925,194700,23413120,2040,2040,2040,2040,0
|
|
20240925,194600,23413120,2040,2040,2040,2040,0
|
|
20240925,194500,23413120,2040,2040,2040,2040,0
|
|
20240925,194400,23413120,2040,2040,2040,2040,0
|
|
20240925,194300,23413120,2040,2040,2040,2040,0
|
|
20240925,194200,23413120,2040,2040,2040,2040,0
|
|
20240925,194100,23413120,2040,2040,2040,2040,0
|
|
20240925,194000,23413120,2040,2040,2040,2040,0
|
|
20240925,193900,23413120,2040,2040,2040,2040,0
|
|
20240925,193800,23413120,2040,2040,2040,2040,0
|
|
20240925,193700,23413120,2040,2040,2040,2040,0
|
|
20240925,193600,23413120,2040,2040,2040,2040,0
|
|
20240925,193500,23413120,2040,2040,2040,2040,0
|
|
20240925,193400,23413120,2040,2040,2040,2040,0
|
|
20240925,193300,23413120,2040,2040,2040,2040,0
|
|
20240925,193200,23413120,2040,2040,2040,2040,0
|
|
20240925,193100,23413120,2040,2040,2040,2040,0
|
|
20240925,193000,23413120,2040,2040,2040,2040,0
|
|
20240925,192900,23413120,2040,2040,2040,2040,0
|
|
20240925,192800,23413120,2040,2040,2040,2040,0
|
|
20240925,192700,23413120,2040,2040,2040,2040,0
|
|
20240925,192600,23413120,2040,2040,2040,2040,0
|
|
20240925,192500,23413120,2040,2040,2040,2040,0
|
|
20240925,192400,23413120,2040,2040,2040,2040,0
|
|
20240925,192300,23413120,2040,2040,2040,2040,0
|
|
20240925,192200,23413120,2040,2040,2040,2040,0
|
|
20240925,192100,23413120,2040,2040,2040,2040,254
|
|
20240925,192000,23413120,2040,2040,2040,2040,0
|
|
20240925,191900,23413120,2040,2040,2040,2040,0
|
|
20240925,191800,23413120,2040,2040,2040,2040,0
|
|
20240925,191700,23413120,2040,2040,2040,2040,0
|
|
20240925,191600,23413120,2040,2040,2040,2040,0
|
|
20240925,191500,23413120,2040,2040,2040,2040,0
|
|
20240925,191400,23413120,2040,2040,2040,2040,0
|
|
20240925,191300,23413120,2040,2040,2040,2040,0
|
|
20240925,191200,23413120,2040,2040,2040,2040,0
|
|
20240925,191100,23413120,2040,2040,2040,2040,0
|
|
20240925,191000,23413120,2040,2040,2040,2040,0
|
|
20240925,190900,23413120,2040,2040,2040,2040,0
|
|
20240925,190800,23413120,2040,2040,2040,2040,0
|
|
20240925,190700,23413120,2040,2040,2040,2040,0
|
|
20240925,190600,23413120,2040,2040,2040,2040,0
|
|
20240925,190500,23413120,2040,2040,2040,2040,0
|
|
20240925,190400,23413120,2040,2040,2040,2040,0
|
|
20240925,190300,23413120,2040,2040,2040,2040,0
|
|
20240925,190200,23413120,2040,2040,2040,2040,0
|
|
20240925,190100,23413120,2040,2040,2040,2040,0
|
|
20240925,190000,23413120,2040,2040,2040,2040,0
|
|
20240925,185900,23413120,2040,2040,2040,2040,0
|
|
20240925,185800,23413120,2040,2040,2040,2040,0
|
|
20240925,185700,23413120,2040,2040,2040,2040,0
|
|
20240925,185600,23413120,2040,2040,2040,2040,0
|
|
20240925,185500,23413120,2040,2040,2040,2040,0
|
|
20240925,185400,23413120,2040,2040,2040,2040,0
|
|
20240925,185300,23413120,2040,2040,2040,2040,0
|
|
20240925,185200,23413120,2040,2040,2040,2040,0
|
|
20240925,185100,23413120,2040,2040,2040,2040,254
|
|
20240925,185000,23413120,2040,2040,2040,2040,0
|
|
20240925,184900,23413120,2040,2040,2040,2040,0
|
|
20240925,184800,23413120,2040,2040,2040,2040,0
|
|
20240925,184700,23413120,2040,2040,2040,2040,0
|
|
20240925,184600,23413120,2040,2040,2040,2040,0
|
|
20240925,184500,23413120,2040,2040,2040,2040,0
|
|
20240925,184400,23413120,2040,2040,2040,2040,0
|
|
20240925,184300,23413120,2040,2040,2040,2040,0
|
|
20240925,184200,23413120,2040,2040,2040,2040,0
|
|
20240925,184100,23413120,2040,2040,2040,2040,0
|
|
20240925,184000,23413120,2040,2040,2040,2040,0
|
|
20240925,183900,23413120,2040,2040,2040,2040,0
|
|
20240925,183800,23413120,2040,2040,2040,2040,0
|
|
20240925,183700,23413120,2040,2040,2040,2040,0
|
|
20240925,183600,23413120,2040,2040,2040,2040,0
|
|
20240925,183500,23413120,2040,2040,2040,2040,0
|
|
20240925,183400,23413120,2040,2040,2040,2040,0
|
|
20240925,183300,23413120,2040,2040,2040,2040,0
|
|
20240925,183200,23413120,2040,2040,2040,2040,0
|
|
20240925,183100,23413120,2040,2040,2040,2040,0
|
|
20240925,183000,23413120,2040,2040,2040,2040,0
|
|
20240925,182900,23413120,2040,2040,2040,2040,0
|
|
20240925,182800,23413120,2040,2040,2040,2040,0
|
|
20240925,182700,23413120,2040,2040,2040,2040,0
|
|
20240925,182600,23413120,2040,2040,2040,2040,0
|
|
20240925,182500,23413120,2040,2040,2040,2040,0
|
|
20240925,182400,23413120,2040,2040,2040,2040,0
|
|
20240925,182300,23413120,2040,2040,2040,2040,0
|
|
20240925,182200,23413120,2040,2040,2040,2040,0
|
|
20240925,182100,23413120,2040,2040,2040,2040,254
|
|
20240925,182000,23413120,2040,2040,2040,2040,0
|
|
20240925,181900,23413120,2040,2040,2040,2040,0
|
|
20240925,181800,23413120,2040,2040,2040,2040,0
|
|
20240925,181700,23413120,2040,2040,2040,2040,0
|
|
20240925,181600,23413120,2040,2040,2040,2040,0
|
|
20240925,181500,23413120,2040,2040,2040,2040,0
|
|
20240925,181400,23413120,2040,2040,2040,2040,0
|
|
20240925,181300,23413120,2040,2040,2040,2040,0
|
|
20240925,181200,23413120,2040,2040,2040,2040,0
|
|
20240925,181100,23413120,2040,2040,2040,2040,0
|
|
20240925,181000,23413120,2040,2040,2040,2040,0
|
|
20240925,180900,23413120,2040,2040,2040,2040,0
|
|
20240925,180800,23413120,2040,2040,2040,2040,0
|
|
20240925,180700,23413120,2040,2040,2040,2040,0
|
|
20240925,180600,23413120,2040,2040,2040,2040,0
|
|
20240925,180500,23413120,2040,2040,2040,2040,0
|
|
20240925,180400,23413120,2040,2040,2040,2040,0
|
|
20240925,180300,23413120,2040,2040,2040,2040,0
|
|
20240925,180200,23413120,2040,2040,2040,2040,0
|
|
20240925,180100,23413120,2040,2040,2040,2040,0
|
|
20240925,180000,23413120,2040,2040,2040,2040,0
|
|
20240925,175900,23413120,2040,2040,2040,2040,0
|
|
20240925,175800,23413120,2040,2040,2040,2040,0
|
|
20240925,175700,23413120,2040,2040,2040,2040,0
|
|
20240925,175600,23413120,2040,2040,2040,2040,0
|
|
20240925,175500,23413120,2040,2040,2040,2040,0
|
|
20240925,175400,23413120,2040,2040,2040,2040,0
|
|
20240925,175300,23413120,2040,2040,2040,2040,0
|
|
20240925,175200,23413120,2040,2040,2040,2040,0
|
|
20240925,175100,23413120,2040,2040,2040,2040,254
|
|
20240925,175000,23413120,2040,2040,2040,2040,0
|
|
20240925,174900,23413120,2040,2040,2040,2040,0
|
|
20240925,174800,23413120,2040,2040,2040,2040,0
|
|
20240925,174700,23413120,2040,2040,2040,2040,0
|
|
20240925,174600,23413120,2040,2040,2040,2040,0
|
|
20240925,174500,23413120,2040,2040,2040,2040,0
|
|
20240925,174400,23413120,2040,2040,2040,2040,0
|
|
20240925,174300,23413120,2040,2040,2040,2040,0
|
|
20240925,174200,23413120,2040,2040,2040,2040,0
|
|
20240925,174100,23413120,2040,2040,2040,2040,0
|
|
20240925,174000,23413120,2040,2040,2040,2040,0
|
|
20240925,173900,23413120,2040,2040,2040,2040,0
|
|
20240925,173800,23413120,2040,2040,2040,2040,0
|
|
20240925,173700,23413120,2040,2040,2040,2040,0
|
|
20240925,173600,23413120,2040,2040,2040,2040,0
|
|
20240925,173500,23413120,2040,2040,2040,2040,0
|
|
20240925,173400,23413120,2040,2040,2040,2040,0
|
|
20240925,173300,23413120,2040,2040,2040,2040,0
|
|
20240925,173200,23413120,2040,2040,2040,2040,0
|
|
20240925,173100,23413120,2040,2040,2040,2040,0
|
|
20240925,173000,23413120,2040,2040,2040,2040,0
|
|
20240925,172900,23413120,2040,2040,2040,2040,0
|
|
20240925,172800,23413120,2040,2040,2040,2040,0
|
|
20240925,172700,23413120,2040,2040,2040,2040,0
|
|
20240925,172600,23413120,2040,2040,2040,2040,0
|
|
20240925,172500,23413120,2040,2040,2040,2040,0
|
|
20240925,172400,23413120,2040,2040,2040,2040,0
|
|
20240925,172300,23413120,2040,2040,2040,2040,0
|
|
20240925,172200,23413120,2040,2040,2040,2040,0
|
|
20240925,172100,23413120,2040,2040,2040,2040,254
|
|
20240925,172000,23413120,2040,2040,2040,2040,0
|
|
20240925,171900,23413120,2040,2040,2040,2040,0
|
|
20240925,171800,23413120,2040,2040,2040,2040,0
|
|
20240925,171700,23413120,2040,2040,2040,2040,0
|
|
20240925,171600,23413120,2040,2040,2040,2040,0
|
|
20240925,171500,23413120,2040,2040,2040,2040,0
|
|
20240925,171400,23413120,2040,2040,2040,2040,0
|
|
20240925,171300,23413120,2040,2040,2040,2040,0
|
|
20240925,171200,23413120,2040,2040,2040,2040,0
|
|
20240925,171100,23413120,2040,2040,2040,2040,0
|
|
20240925,171000,23413120,2040,2040,2040,2040,0
|
|
20240925,170900,23413120,2040,2040,2040,2040,0
|
|
20240925,170800,23413120,2040,2040,2040,2040,0
|
|
20240925,170700,23413120,2040,2040,2040,2040,0
|
|
20240925,170600,23413120,2040,2040,2040,2040,0
|
|
20240925,170500,23413120,2040,2040,2040,2040,0
|
|
20240925,170400,23413120,2040,2040,2040,2040,0
|
|
20240925,170300,23413120,2040,2040,2040,2040,0
|
|
20240925,170200,23413120,2040,2040,2040,2040,0
|
|
20240925,170100,23413120,2040,2040,2040,2040,0
|
|
20240925,170000,23413120,2040,2040,2040,2040,0
|
|
20240925,165900,23413120,2040,2040,2040,2040,0
|
|
20240925,165800,23413120,2040,2040,2040,2040,0
|
|
20240925,165700,23413120,2040,2040,2040,2040,0
|
|
20240925,165600,23413120,2040,2040,2040,2040,0
|
|
20240925,165500,23413120,2040,2040,2040,2040,0
|
|
20240925,165400,23413120,2040,2040,2040,2040,0
|
|
20240925,165300,23413120,2040,2040,2040,2040,0
|
|
20240925,165200,23413120,2040,2040,2040,2040,0
|
|
20240925,165100,23413120,2040,2040,2040,2040,254
|
|
20240925,165000,23413120,2040,2040,2040,2040,0
|
|
20240925,164900,23413120,2040,2040,2040,2040,0
|
|
20240925,164800,23413120,2040,2040,2040,2040,0
|
|
20240925,164700,23413120,2040,2040,2040,2040,0
|
|
20240925,164600,23413120,2040,2040,2040,2040,0
|
|
20240925,164500,23413120,2040,2040,2040,2040,0
|
|
20240925,164400,23413120,2040,2040,2040,2040,0
|
|
20240925,164300,23413120,2040,2040,2040,2040,0
|
|
20240925,164200,23413120,2040,2040,2040,2040,0
|
|
20240925,164100,23413120,2040,2040,2040,2040,0
|
|
20240925,164000,23413120,2040,2040,2040,2040,0
|
|
20240925,163900,23413120,2040,2040,2040,2040,0
|
|
20240925,163800,23413120,2040,2040,2040,2040,0
|
|
20240925,163700,23413120,2040,2040,2040,2040,0
|
|
20240925,163600,23413120,2040,2040,2040,2040,0
|
|
20240925,163500,23413120,2040,2040,2040,2040,0
|
|
20240925,163400,23413120,2040,2040,2040,2040,0
|
|
20240925,163300,23413120,2040,2040,2040,2040,0
|
|
20240925,163200,23413120,2040,2040,2040,2040,0
|
|
20240925,163100,23413120,2040,2040,2040,2040,0
|
|
20240925,163000,23413120,2040,2040,2040,2040,0
|
|
20240925,162900,23413120,2040,2040,2040,2040,0
|
|
20240925,162800,23413120,2040,2040,2040,2040,0
|
|
20240925,162700,23413120,2040,2040,2040,2040,0
|
|
20240925,162600,23413120,2040,2040,2040,2040,0
|
|
20240925,162500,23413120,2040,2040,2040,2040,0
|
|
20240925,162400,23413120,2040,2040,2040,2040,0
|
|
20240925,162300,23413120,2040,2040,2040,2040,0
|
|
20240925,162200,23413120,2040,2040,2040,2040,0
|
|
20240925,162100,23413120,2040,2040,2040,2040,254
|
|
20240925,162000,23413120,2040,2040,2040,2040,0
|
|
20240925,161900,23413120,2040,2040,2040,2040,0
|
|
20240925,161800,23413120,2040,2040,2040,2040,0
|
|
20240925,161700,23413120,2040,2040,2040,2040,0
|
|
20240925,161600,23413120,2040,2040,2040,2040,0
|
|
20240925,161500,23413120,2040,2040,2040,2040,0
|
|
20240925,161400,23413120,2040,2040,2040,2040,0
|
|
20240925,161300,23413120,2040,2040,2040,2040,0
|
|
20240925,161200,23413120,2040,2040,2040,2040,0
|
|
20240925,161100,23413120,2040,2040,2040,2040,0
|
|
20240925,161000,23413120,2040,2040,2040,2040,0
|
|
20240925,160900,23413120,2040,2040,2040,2040,0
|
|
20240925,160800,23413120,2040,2040,2040,2040,0
|
|
20240925,160700,23413120,2040,2040,2040,2040,0
|
|
20240925,160600,23413120,2040,2040,2040,2040,0
|
|
20240925,160500,23413120,2040,2040,2040,2040,0
|
|
20240925,160400,23413120,2040,2040,2040,2040,0
|
|
20240925,160300,23413120,2040,2040,2040,2040,0
|
|
20240925,160200,23413120,2040,2040,2040,2040,0
|
|
20240925,160100,23413120,2040,2040,2040,2040,0
|
|
20240925,160000,23413120,2040,2040,2040,2040,0
|
|
20240925,155900,23413120,2040,2040,2040,2040,0
|
|
20240925,155800,23413120,2040,2040,2040,2040,0
|
|
20240925,155700,23413120,2040,2040,2040,2040,0
|
|
20240925,155600,23413120,2040,2040,2040,2040,0
|
|
20240925,155500,23413120,2040,2040,2040,2040,0
|
|
20240925,155400,23413120,2040,2040,2040,2040,0
|
|
20240925,155300,23413120,2040,2040,2040,2040,0
|
|
20240925,155200,23413120,2040,2040,2040,2040,0
|
|
20240925,155100,23413120,2040,2040,2040,2040,254
|
|
20240925,155000,23413120,2040,2040,2040,2040,0
|
|
20240925,154900,23413120,2040,2040,2040,2040,0
|
|
20240925,154800,23413120,2040,2040,2040,2040,0
|
|
20240925,154700,23413120,2040,2040,2040,2040,0
|
|
20240925,154600,23413120,2040,2040,2040,2040,0
|
|
20240925,154500,23413120,2040,2040,2040,2040,0
|
|
20240925,154400,23413120,2040,2040,2040,2040,0
|
|
20240925,154300,23413120,2040,2040,2040,2040,0
|
|
20240925,154200,23413120,2040,2040,2040,2040,0
|
|
20240925,154100,23413120,2040,2040,2040,2040,0
|
|
20240925,154000,23413120,2040,2040,2040,2040,0
|
|
20240925,153900,23413120,2040,2040,2040,2040,0
|
|
20240925,153800,23413120,2040,2040,2040,2040,0
|
|
20240925,153700,23413120,2040,2040,2040,2040,0
|
|
20240925,153600,23413120,2040,2040,2040,2040,0
|
|
20240925,153500,23413120,2040,2040,2040,2040,0
|
|
20240925,153400,23413120,2040,2040,2040,2040,0
|
|
20240925,153300,23413120,2040,2040,2040,2040,0
|
|
20240925,153200,23413120,2040,2040,2040,2040,0
|
|
20240925,153100,23413120,2040,2040,2040,2040,0
|
|
20240925,153000,23413120,2040,2040,2040,2040,254
|
|
20240925,152900,22894960,2040,2040,2040,2040,0
|
|
20240925,152800,22894960,2040,2040,2040,2040,0
|
|
20240925,152700,22894960,2040,2040,2040,2040,0
|
|
20240925,152600,22894960,2040,2040,2040,2040,0
|
|
20240925,152500,22894960,2040,2040,2040,2040,0
|
|
20240925,152400,22894960,2040,2040,2040,2040,0
|
|
20240925,152300,22894960,2040,2040,2040,2040,0
|
|
20240925,152200,22894960,2040,2040,2040,2040,0
|
|
20240925,152100,22894960,2040,2040,2040,2040,0
|
|
20240925,152000,22894960,2040,2040,2040,2040,0
|
|
20240925,151900,22894960,2040,2040,2040,2040,0
|
|
20240925,151800,22894960,2040,2040,2040,2040,0
|
|
20240925,151700,22894960,2040,2040,2040,2040,0
|
|
20240925,151600,22894960,2040,2040,2040,2040,0
|
|
20240925,151500,22894960,2040,2040,2040,2040,0
|
|
20240925,151400,22894960,2040,2040,2040,2040,116
|
|
20240925,151300,22658320,2045,2045,2045,2045,184
|
|
20240925,151200,22282040,2045,2045,2045,2045,0
|
|
20240925,151100,22282040,2045,2045,2045,2045,0
|
|
20240925,151000,22282040,2045,2045,2045,2045,0
|
|
20240925,150900,22282040,2045,2045,2045,2045,0
|
|
20240925,150800,22282040,2045,2045,2045,2045,0
|
|
20240925,150700,22282040,2045,2045,2045,2045,0
|
|
20240925,150600,22282040,2045,2045,2045,2045,0
|
|
20240925,150500,22282040,2045,2045,2045,2045,0
|
|
20240925,150400,22282040,2045,2045,2045,2045,0
|
|
20240925,150300,22282040,2045,2045,2045,2045,0
|
|
20240925,150200,22282040,2045,2045,2045,2045,0
|
|
20240925,150100,22282040,2045,2045,2045,2045,0
|
|
20240925,150000,22282040,2045,2045,2045,2045,0
|
|
20240925,145900,22282040,2045,2045,2045,2045,0
|
|
20240925,145800,22282040,2045,2045,2045,2045,0
|
|
20240925,145700,22282040,2045,2045,2045,2045,0
|
|
20240925,145600,22282040,2045,2045,2045,2045,100
|
|
20240925,145500,22077540,2045,2045,2045,2045,3
|
|
20240925,145400,22071405,2045,2045,2045,2045,0
|
|
20240925,145300,22071405,2045,2045,2045,2045,0
|
|
20240925,145200,22071405,2045,2045,2045,2045,0
|
|
20240925,145100,22071405,2045,2045,2045,2045,0
|
|
20240925,145000,22071405,2045,2045,2045,2045,0
|
|
20240925,144900,22071405,2045,2045,2045,2045,0
|
|
20240925,144800,22071405,2045,2045,2045,2045,0
|
|
20240925,144700,22071405,2045,2045,2045,2045,0
|
|
20240925,144600,22071405,2045,2045,2045,2045,0
|
|
20240925,144500,22071405,2045,2045,2045,2045,0
|
|
20240925,144400,22071405,2045,2045,2045,2045,0
|
|
20240925,144300,22071405,2045,2045,2045,2045,0
|
|
20240925,144200,22071405,2045,2045,2045,2045,5
|
|
20240925,144100,22061180,2045,2045,2045,2045,0
|
|
20240925,144000,22061180,2045,2045,2045,2045,0
|
|
20240925,143900,22061180,2045,2045,2045,2045,0
|
|
20240925,143800,22061180,2045,2045,2045,2045,0
|
|
20240925,143700,22061180,2045,2045,2045,2045,0
|
|
20240925,143600,22061180,2045,2045,2045,2045,0
|
|
20240925,143500,22061180,2045,2045,2045,2045,0
|
|
20240925,143400,22061180,2045,2045,2045,2045,0
|
|
20240925,143300,22061180,2045,2045,2045,2045,0
|
|
20240925,143200,22061180,2045,2045,2045,2045,0
|
|
20240925,143100,22061180,2045,2045,2045,2045,0
|
|
20240925,143000,22061180,2045,2045,2045,2045,0
|
|
20240925,142900,22061180,2045,2045,2045,2045,0
|
|
20240925,142800,22061180,2045,2045,2045,2045,0
|
|
20240925,142700,22061180,2045,2045,2045,2045,0
|
|
20240925,142600,22061180,2045,2045,2045,2045,0
|
|
20240925,142500,22061180,2045,2045,2045,2045,0
|
|
20240925,142400,22061180,2045,2045,2045,2045,0
|
|
20240925,142300,22061180,2045,2045,2045,2045,0
|
|
20240925,142200,22061180,2045,2045,2045,2045,0
|
|
20240925,142100,22061180,2045,2045,2045,2045,0
|
|
20240925,142000,22061180,2045,2045,2045,2045,0
|
|
20240925,141900,22061180,2045,2045,2045,2045,0
|
|
20240925,141800,22061180,2045,2045,2045,2045,0
|
|
20240925,141700,22061180,2045,2045,2045,2045,0
|
|
20240925,141600,22061180,2045,2045,2045,2045,0
|
|
20240925,141500,22061180,2045,2045,2045,2045,0
|
|
20240925,141400,22061180,2045,2045,2045,2045,0
|
|
20240925,141300,22061180,2045,2045,2045,2045,0
|
|
20240925,141200,22061180,2045,2045,2045,2045,0
|
|
20240925,141100,22061180,2045,2045,2045,2045,0
|
|
20240925,141000,22061180,2045,2045,2045,2045,0
|
|
20240925,140900,22061180,2045,2045,2045,2045,0
|
|
20240925,140800,22061180,2045,2045,2045,2045,40
|
|
20240925,140700,21979380,2050,2050,2050,2050,2
|
|
20240925,140600,21975280,2045,2045,2045,2045,0
|
|
20240925,140500,21975280,2045,2045,2045,2045,0
|
|
20240925,140400,21975280,2045,2045,2045,2045,0
|
|
20240925,140300,21975280,2045,2045,2045,2045,0
|
|
20240925,140200,21975280,2045,2045,2045,2045,0
|
|
20240925,140100,21975280,2045,2045,2045,2045,0
|
|
20240925,140000,21975280,2045,2045,2045,2045,0
|
|
20240925,135900,21975280,2045,2045,2045,2045,0
|
|
20240925,135800,21975280,2045,2045,2045,2045,0
|
|
20240925,135700,21975280,2045,2045,2045,2045,0
|
|
20240925,135600,21975280,2045,2045,2045,2045,0
|
|
20240925,135500,21975280,2045,2045,2045,2045,0
|
|
20240925,135400,21975280,2045,2045,2045,2045,0
|
|
20240925,135300,21975280,2045,2045,2045,2045,0
|
|
20240925,135200,21975280,2045,2045,2045,2045,0
|
|
20240925,135100,21975280,2045,2045,2045,2045,0
|
|
20240925,135000,21975280,2045,2045,2045,2045,0
|
|
20240925,134900,21975280,2045,2045,2045,2045,0
|
|
20240925,134800,21975280,2045,2045,2045,2045,0
|
|
20240925,134700,21975280,2045,2045,2045,2045,0
|
|
20240925,134600,21975280,2045,2045,2045,2045,0
|
|
20240925,134500,21975280,2045,2045,2045,2045,0
|
|
20240925,134400,21975280,2045,2045,2045,2045,0
|
|
20240925,134300,21975280,2045,2045,2045,2045,0
|
|
20240925,134200,21975280,2045,2045,2045,2045,0
|
|
20240925,134100,21975280,2045,2045,2045,2045,0
|
|
20240925,134000,21975280,2045,2045,2045,2045,668
|
|
20240925,133900,20609220,2045,2045,2045,2045,0
|
|
20240925,133800,20609220,2045,2045,2045,2045,0
|
|
20240925,133700,20609220,2045,2045,2045,2045,1000
|
|
20240925,133600,18564220,2045,2045,2045,2045,0
|
|
20240925,133500,18564220,2045,2045,2045,2045,0
|
|
20240925,133400,18564220,2045,2045,2045,2045,0
|
|
20240925,133300,18564220,2045,2045,2045,2045,500
|
|
20240925,133200,17541720,2040,2040,2040,2040,0
|
|
20240925,133100,17541720,2040,2040,2040,2040,0
|
|
20240925,133000,17541720,2040,2040,2040,2040,0
|
|
20240925,132900,17541720,2040,2040,2040,2040,0
|
|
20240925,132800,17541720,2040,2040,2040,2040,0
|
|
20240925,132700,17541720,2040,2040,2040,2040,0
|
|
20240925,132600,17541720,2040,2040,2040,2040,0
|
|
20240925,132500,17541720,2040,2040,2040,2040,0
|
|
20240925,132400,17541720,2040,2040,2040,2040,0
|
|
20240925,132300,17541720,2040,2040,2040,2040,0
|
|
20240925,132200,17541720,2040,2040,2040,2040,0
|
|
20240925,132100,17541720,2040,2040,2040,2040,0
|
|
20240925,132000,17541720,2040,2040,2040,2040,0
|
|
20240925,131900,17541720,2040,2040,2040,2040,0
|
|
20240925,131800,17541720,2040,2040,2040,2040,0
|
|
20240925,131700,17541720,2040,2040,2040,2040,20
|
|
20240925,131600,17500920,2045,2045,2045,2045,0
|
|
20240925,131500,17500920,2045,2045,2045,2045,0
|
|
20240925,131400,17500920,2045,2045,2045,2045,0
|
|
20240925,131300,17500920,2045,2045,2045,2045,0
|
|
20240925,131200,17500920,2045,2045,2045,2045,0
|
|
20240925,131100,17500920,2045,2045,2045,2045,0
|
|
20240925,131000,17500920,2045,2045,2045,2045,0
|
|
20240925,130900,17500920,2045,2045,2045,2045,0
|
|
20240925,130800,17500920,2045,2045,2045,2045,0
|
|
20240925,130700,17500920,2045,2045,2045,2045,0
|
|
20240925,130600,17500920,2045,2045,2045,2045,0
|
|
20240925,130500,17500920,2045,2045,2045,2045,0
|
|
20240925,130400,17500920,2045,2045,2045,2045,0
|
|
20240925,130300,17500920,2045,2045,2045,2045,0
|
|
20240925,130200,17500920,2045,2045,2045,2045,0
|
|
20240925,130100,17500920,2045,2045,2045,2045,0
|
|
20240925,130000,17500920,2045,2045,2045,2045,0
|
|
20240925,125900,17500920,2045,2045,2045,2045,0
|
|
20240925,125800,17500920,2045,2045,2045,2045,0
|
|
20240925,125700,17500920,2045,2045,2045,2045,0
|
|
20240925,125600,17500920,2045,2045,2045,2045,0
|
|
20240925,125500,17500920,2045,2045,2045,2045,0
|
|
20240925,125400,17500920,2045,2045,2045,2045,0
|
|
20240925,125300,17500920,2045,2045,2045,2045,3
|
|
20240925,125200,17494785,2045,2045,2045,2045,0
|
|
20240925,125100,17494785,2045,2045,2045,2045,0
|
|
20240925,125000,17494785,2045,2045,2045,2045,0
|
|
20240925,124900,17494785,2045,2045,2045,2045,0
|
|
20240925,124800,17494785,2045,2045,2045,2045,0
|
|
20240925,124700,17494785,2045,2045,2045,2045,0
|
|
20240925,124600,17494785,2045,2045,2045,2045,0
|
|
20240925,124500,17494785,2045,2045,2045,2045,0
|
|
20240925,124400,17494785,2045,2045,2045,2045,1000
|
|
20240925,124300,15449785,2045,2045,2045,2045,0
|
|
20240925,124200,15449785,2045,2045,2045,2045,0
|
|
20240925,124100,15449785,2045,2045,2045,2045,0
|
|
20240925,124000,15449785,2045,2045,2045,2045,0
|
|
20240925,123900,15449785,2045,2045,2045,2045,0
|
|
20240925,123800,15449785,2045,2045,2045,2045,0
|
|
20240925,123700,15449785,2045,2045,2045,2045,0
|
|
20240925,123600,15449785,2045,2045,2045,2045,0
|
|
20240925,123500,15449785,2045,2045,2045,2045,0
|
|
20240925,123400,15449785,2045,2045,2045,2045,0
|
|
20240925,123300,15449785,2045,2045,2045,2045,0
|
|
20240925,123200,15449785,2045,2045,2045,2045,1
|
|
20240925,123100,15447740,2045,2045,2045,2045,0
|
|
20240925,123000,15447740,2045,2045,2045,2045,0
|
|
20240925,122900,15447740,2045,2045,2045,2045,0
|
|
20240925,122800,15447740,2045,2045,2045,2045,0
|
|
20240925,122700,15447740,2045,2045,2045,2045,0
|
|
20240925,122600,15447740,2045,2045,2045,2045,0
|
|
20240925,122500,15447740,2045,2045,2045,2045,0
|
|
20240925,122400,15447740,2045,2045,2045,2045,0
|
|
20240925,122300,15447740,2045,2045,2045,2045,0
|
|
20240925,122200,15447740,2045,2045,2045,2045,0
|
|
20240925,122100,15447740,2045,2045,2045,2045,1
|
|
20240925,122000,15445695,2040,2040,2040,2040,150
|
|
20240925,121900,15139695,2045,2045,2045,2045,0
|
|
20240925,121800,15139695,2045,2045,2045,2045,0
|
|
20240925,121700,15139695,2045,2045,2045,2045,0
|
|
20240925,121600,15139695,2045,2045,2045,2045,0
|
|
20240925,121500,15139695,2045,2045,2045,2045,0
|
|
20240925,121400,15139695,2045,2045,2045,2045,0
|
|
20240925,121300,15139695,2045,2045,2045,2045,0
|
|
20240925,121200,15139695,2045,2045,2045,2045,0
|
|
20240925,121100,15139695,2045,2045,2045,2045,0
|
|
20240925,121000,15139695,2045,2045,2045,2045,0
|
|
20240925,120900,15139695,2045,2045,2045,2045,0
|
|
20240925,120800,15139695,2045,2045,2045,2045,0
|
|
20240925,120700,15139695,2045,2045,2045,2045,0
|
|
20240925,120600,15139695,2045,2045,2045,2045,0
|
|
20240925,120500,15139695,2045,2045,2045,2045,0
|
|
20240925,120400,15139695,2045,2045,2045,2045,0
|
|
20240925,120300,15139695,2045,2045,2045,2045,0
|
|
20240925,120200,15139695,2045,2045,2045,2045,0
|
|
20240925,120100,15139695,2045,2045,2045,2045,0
|
|
20240925,120000,15139695,2045,2045,2045,2045,0
|
|
20240925,115900,15139695,2045,2045,2045,2045,0
|
|
20240925,115800,15139695,2045,2045,2045,2045,0
|
|
20240925,115700,15139695,2045,2045,2045,2045,0
|
|
20240925,115600,15139695,2045,2045,2045,2045,0
|
|
20240925,115500,15139695,2045,2045,2045,2045,0
|
|
20240925,115400,15139695,2045,2045,2045,2045,0
|
|
20240925,115300,15139695,2045,2045,2045,2045,0
|
|
20240925,115200,15139695,2045,2045,2045,2045,0
|
|
20240925,115100,15139695,2045,2045,2045,2045,0
|
|
20240925,115000,15139695,2045,2045,2045,2045,0
|
|
20240925,114900,15139695,2045,2045,2045,2045,0
|
|
20240925,114800,15139695,2045,2045,2045,2045,0
|
|
20240925,114700,15139695,2045,2045,2045,2045,0
|
|
20240925,114600,15139695,2045,2045,2045,2045,0
|
|
20240925,114500,15139695,2045,2045,2045,2045,0
|
|
20240925,114400,15139695,2045,2045,2045,2045,0
|
|
20240925,114300,15139695,2045,2045,2045,2045,0
|
|
20240925,114200,15139695,2045,2045,2045,2045,0
|
|
20240925,114100,15139695,2045,2045,2045,2045,0
|
|
20240925,114000,15139695,2045,2045,2045,2045,0
|
|
20240925,113900,15139695,2045,2045,2045,2045,0
|
|
20240925,113800,15139695,2045,2045,2045,2045,0
|
|
20240925,113700,15139695,2045,2045,2045,2045,0
|
|
20240925,113600,15139695,2045,2045,2045,2045,0
|
|
20240925,113500,15139695,2045,2045,2045,2045,0
|
|
20240925,113400,15139695,2045,2045,2045,2045,0
|
|
20240925,113300,15139695,2045,2045,2045,2045,0
|
|
20240925,113200,15139695,2045,2045,2045,2045,0
|
|
20240925,113100,15139695,2045,2045,2045,2045,0
|
|
20240925,113000,15139695,2045,2045,2045,2045,0
|
|
20240925,112900,15139695,2045,2045,2045,2045,0
|
|
20240925,112800,15139695,2045,2045,2045,2045,0
|
|
20240925,112700,15139695,2045,2045,2045,2045,0
|
|
20240925,112600,15139695,2045,2045,2045,2045,0
|
|
20240925,112500,15139695,2045,2045,2045,2045,0
|
|
20240925,112400,15139695,2045,2045,2045,2045,0
|
|
20240925,112300,15139695,2045,2045,2045,2045,0
|
|
20240925,112200,15139695,2045,2045,2045,2045,0
|
|
20240925,112100,15139695,2045,2045,2045,2045,0
|
|
20240925,112000,15139695,2045,2045,2045,2045,0
|
|
20240925,111900,15139695,2045,2045,2045,2045,0
|
|
20240925,111800,15139695,2045,2045,2045,2045,0
|
|
20240925,111700,15139695,2045,2045,2045,2045,0
|
|
20240925,111600,15139695,2045,2045,2045,2045,0
|
|
20240925,111500,15139695,2045,2045,2045,2045,0
|
|
20240925,111400,15139695,2045,2045,2045,2045,0
|
|
20240925,111300,15139695,2045,2045,2045,2045,0
|
|
20240925,111200,15139695,2045,2045,2045,2045,0
|
|
20240925,111100,15139695,2045,2045,2045,2045,0
|
|
20240925,111000,15139695,2045,2045,2045,2045,0
|
|
20240925,110900,15139695,2045,2045,2045,2045,0
|
|
20240925,110800,15139695,2045,2045,2045,2045,0
|
|
20240925,110700,15139695,2045,2045,2045,2045,0
|
|
20240925,110600,15139695,2045,2045,2045,2045,0
|
|
20240925,110500,15139695,2045,2045,2045,2045,0
|
|
20240925,110400,15139695,2045,2045,2045,2045,0
|
|
20240925,110300,15139695,2045,2045,2045,2045,0
|
|
20240925,110200,15139695,2045,2045,2045,2045,6
|
|
20240925,110100,15127425,2045,2045,2045,2045,0
|
|
20240925,110000,15127425,2045,2045,2045,2045,0
|
|
20240925,105900,15127425,2045,2045,2045,2045,0
|
|
20240925,105800,15127425,2045,2045,2045,2045,0
|
|
20240925,105700,15127425,2045,2045,2045,2045,0
|
|
20240925,105600,15127425,2045,2045,2045,2045,0
|
|
20240925,105500,15127425,2045,2045,2045,2045,0
|
|
20240925,105400,15127425,2045,2045,2045,2045,0
|
|
20240925,105300,15127425,2045,2045,2045,2045,0
|
|
20240925,105200,15127425,2045,2045,2045,2045,0
|
|
20240925,105100,15127425,2045,2045,2045,2045,240
|
|
20240925,105000,14636625,2045,2045,2045,2045,0
|
|
20240925,104900,14636625,2045,2045,2045,2045,0
|
|
20240925,104800,14636625,2045,2045,2045,2045,0
|
|
20240925,104700,14636625,2045,2045,2045,2045,0
|
|
20240925,104600,14636625,2045,2045,2045,2045,0
|
|
20240925,104500,14636625,2045,2045,2045,2045,0
|
|
20240925,104400,14636625,2045,2045,2045,2045,0
|
|
20240925,104300,14636625,2045,2045,2045,2045,0
|
|
20240925,104200,14636625,2045,2045,2045,2045,0
|
|
20240925,104100,14636625,2045,2045,2045,2045,0
|
|
20240925,104000,14636625,2045,2045,2045,2045,0
|
|
20240925,103900,14636625,2045,2045,2045,2045,0
|
|
20240925,103800,14636625,2045,2045,2045,2045,0
|
|
20240925,103700,14636625,2045,2045,2045,2045,0
|
|
20240925,103600,14636625,2045,2045,2045,2045,0
|
|
20240925,103500,14636625,2045,2045,2045,2045,0
|
|
20240925,103400,14636625,2045,2045,2045,2045,0
|
|
20240925,103300,14636625,2045,2045,2045,2045,0
|
|
20240925,103200,14636625,2045,2045,2045,2045,0
|
|
20240925,103100,14636625,2045,2045,2045,2045,0
|
|
20240925,103000,14636625,2045,2045,2045,2045,50
|
|
20240925,102900,14534375,2045,2045,2045,2045,0
|
|
20240925,102800,14534375,2045,2045,2045,2045,0
|
|
20240925,102700,14534375,2045,2045,2045,2045,0
|
|
20240925,102600,14534375,2045,2045,2045,2045,0
|
|
20240925,102500,14534375,2045,2045,2045,2045,500
|
|
20240925,102400,13511875,2045,2045,2045,2045,0
|
|
20240925,102300,13511875,2045,2045,2045,2045,0
|
|
20240925,102200,13511875,2045,2045,2045,2045,0
|
|
20240925,102100,13511875,2045,2045,2045,2045,0
|
|
20240925,102000,13511875,2045,2045,2045,2045,0
|
|
20240925,101900,13511875,2045,2045,2045,2045,0
|
|
20240925,101800,13511875,2045,2045,2045,2045,0
|
|
20240925,101700,13511875,2045,2045,2045,2045,32
|
|
20240925,101600,13446435,2045,2045,2045,2045,0
|
|
20240925,101500,13446435,2045,2045,2045,2045,0
|
|
20240925,101400,13446435,2045,2045,2045,2045,0
|
|
20240925,101300,13446435,2045,2045,2045,2045,0
|
|
20240925,101200,13446435,2045,2045,2045,2045,0
|
|
20240925,101100,13446435,2045,2045,2045,2045,0
|
|
20240925,101000,13446435,2045,2045,2045,2045,0
|
|
20240925,100900,13446435,2045,2045,2045,2045,0
|
|
20240925,100800,13446435,2045,2045,2045,2045,0
|
|
20240925,100700,13446435,2045,2045,2045,2045,0
|
|
20240925,100600,13446435,2045,2045,2045,2045,0
|
|
20240925,100500,13446435,2045,2045,2045,2045,0
|
|
20240925,100400,13446435,2045,2045,2045,2045,0
|
|
20240925,100300,13446435,2045,2045,2045,2045,0
|
|
20240925,100200,13446435,2045,2045,2045,2045,0
|
|
20240925,100100,13446435,2045,2045,2045,2045,0
|
|
20240925,100000,13446435,2045,2045,2045,2045,3254
|
|
20240925,095900,6792005,2045,2045,2045,2045,0
|
|
20240925,095800,6792005,2045,2045,2045,2045,0
|
|
20240925,095700,6792005,2045,2045,2045,2045,6
|
|
20240925,095600,6779735,2045,2045,2045,2045,0
|
|
20240925,095500,6779735,2045,2045,2045,2045,0
|
|
20240925,095400,6779735,2045,2045,2045,2045,0
|
|
20240925,095300,6779735,2045,2045,2045,2045,0
|
|
20240925,095200,6779735,2045,2045,2045,2045,0
|
|
20240925,095100,6779735,2045,2045,2045,2045,0
|
|
20240925,095000,6779735,2045,2045,2045,2045,0
|
|
20240925,094900,6779735,2045,2045,2045,2045,0
|
|
20240925,094800,6779735,2045,2045,2045,2045,0
|
|
20240925,094700,6779735,2045,2045,2045,2045,0
|
|
20240925,094600,6779735,2045,2045,2045,2045,0
|
|
20240925,094500,6779735,2045,2045,2045,2045,0
|
|
20240925,094400,6779735,2045,2045,2045,2045,0
|
|
20240925,094300,6779735,2045,2045,2045,2045,1
|
|
20240925,094200,6777690,2040,2040,2040,2040,500
|
|
20240925,094100,5757690,2045,2045,2045,2045,0
|
|
20240925,094000,5757690,2045,2045,2045,2045,0
|
|
20240925,093900,5757690,2045,2045,2045,2045,0
|
|
20240925,093800,5757690,2045,2045,2045,2045,0
|
|
20240925,093700,5757690,2045,2045,2045,2045,0
|
|
20240925,093600,5757690,2045,2045,2045,2045,0
|
|
20240925,093500,5757690,2045,2045,2045,2045,0
|
|
20240925,093400,5757690,2045,2045,2045,2045,0
|
|
20240925,093300,5757690,2045,2045,2045,2045,10
|
|
20240925,093200,5737240,2040,2040,2040,2040,100
|
|
20240925,093100,5533240,2045,2045,2045,2045,0
|
|
20240925,093000,5533240,2045,2045,2045,2045,0
|
|
20240925,092900,5533240,2045,2045,2045,2045,0
|
|
20240925,092800,5533240,2045,2045,2045,2045,0
|
|
20240925,092700,5533240,2045,2045,2045,2045,0
|
|
20240925,092600,5533240,2045,2045,2045,2045,60
|
|
20240925,092500,5410540,2045,2045,2045,2045,0
|
|
20240925,092400,5410540,2045,2045,2045,2045,0
|
|
20240925,092300,5410540,2045,2040,2045,2040,1010
|
|
20240925,092200,3350090,2045,2045,2045,2045,10
|
|
20240925,092100,3329640,2040,2040,2040,2040,31
|
|
20240925,092000,3266400,2040,2045,2045,2040,50
|
|
20240925,091900,3164275,2040,2040,2040,2040,0
|
|
20240925,091800,3164275,2040,2040,2040,2040,0
|
|
20240925,091700,3164275,2040,2040,2040,2040,4
|
|
20240925,091600,3156115,2045,2045,2045,2045,0
|
|
20240925,091500,3156115,2045,2045,2045,2045,0
|
|
20240925,091400,3156115,2045,2045,2045,2045,0
|
|
20240925,091300,3156115,2045,2045,2045,2045,0
|
|
20240925,091200,3156115,2045,2045,2045,2045,0
|
|
20240925,091100,3156115,2045,2045,2045,2045,0
|
|
20240925,091000,3156115,2045,2045,2045,2045,0
|
|
20240925,090900,3156115,2045,2045,2045,2045,0
|
|
20240925,090800,3156115,2045,2045,2045,2045,0
|
|
20240925,090700,3156115,2045,2045,2045,2045,10
|
|
20240925,090600,3135665,2040,2040,2040,2040,1500
|
|
20240925,090500,75665,2045,2045,2045,2045,0
|
|
20240925,090400,75665,2045,2045,2045,2045,37
|
|
20240925,090300,0,2045,2045,2045,2045,0
|
|
20240925,090200,0,2045,2045,2045,2045,0
|
|
20240925,090100,0,2045,2045,2045,2045,0
|
|
20240925,090000,0,2045,2045,2045,2045,0
|