774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,215100,21994185,2040,2040,2040,2040,25
|
|
20240926,215000,21994185,2040,2040,2040,2040,0
|
|
20240926,214900,21994185,2040,2040,2040,2040,0
|
|
20240926,214800,21994185,2040,2040,2040,2040,0
|
|
20240926,214700,21994185,2040,2040,2040,2040,0
|
|
20240926,214600,21994185,2040,2040,2040,2040,0
|
|
20240926,214500,21994185,2040,2040,2040,2040,0
|
|
20240926,214400,21994185,2040,2040,2040,2040,0
|
|
20240926,214300,21994185,2040,2040,2040,2040,0
|
|
20240926,214200,21994185,2040,2040,2040,2040,0
|
|
20240926,214100,21994185,2040,2040,2040,2040,0
|
|
20240926,214000,21994185,2040,2040,2040,2040,0
|
|
20240926,213900,21994185,2040,2040,2040,2040,0
|
|
20240926,213800,21994185,2040,2040,2040,2040,0
|
|
20240926,213700,21994185,2040,2040,2040,2040,0
|
|
20240926,213600,21994185,2040,2040,2040,2040,0
|
|
20240926,213500,21994185,2040,2040,2040,2040,0
|
|
20240926,213400,21994185,2040,2040,2040,2040,0
|
|
20240926,213300,21994185,2040,2040,2040,2040,0
|
|
20240926,213200,21994185,2040,2040,2040,2040,0
|
|
20240926,213100,21994185,2040,2040,2040,2040,0
|
|
20240926,213000,21994185,2040,2040,2040,2040,0
|
|
20240926,212900,21994185,2040,2040,2040,2040,0
|
|
20240926,212800,21994185,2040,2040,2040,2040,0
|
|
20240926,212700,21994185,2040,2040,2040,2040,0
|
|
20240926,212600,21994185,2040,2040,2040,2040,0
|
|
20240926,212500,21994185,2040,2040,2040,2040,0
|
|
20240926,212400,21994185,2040,2040,2040,2040,0
|
|
20240926,212300,21994185,2040,2040,2040,2040,0
|
|
20240926,212200,21994185,2040,2040,2040,2040,0
|
|
20240926,212100,21994185,2040,2040,2040,2040,25
|
|
20240926,212000,21994185,2040,2040,2040,2040,0
|
|
20240926,211900,21994185,2040,2040,2040,2040,0
|
|
20240926,211800,21994185,2040,2040,2040,2040,0
|
|
20240926,211700,21994185,2040,2040,2040,2040,0
|
|
20240926,211600,21994185,2040,2040,2040,2040,0
|
|
20240926,211500,21994185,2040,2040,2040,2040,0
|
|
20240926,211400,21994185,2040,2040,2040,2040,0
|
|
20240926,211300,21994185,2040,2040,2040,2040,0
|
|
20240926,211200,21994185,2040,2040,2040,2040,0
|
|
20240926,211100,21994185,2040,2040,2040,2040,0
|
|
20240926,211000,21994185,2040,2040,2040,2040,0
|
|
20240926,210900,21994185,2040,2040,2040,2040,0
|
|
20240926,210800,21994185,2040,2040,2040,2040,0
|
|
20240926,210700,21994185,2040,2040,2040,2040,0
|
|
20240926,210600,21994185,2040,2040,2040,2040,0
|
|
20240926,210500,21994185,2040,2040,2040,2040,0
|
|
20240926,210400,21994185,2040,2040,2040,2040,0
|
|
20240926,210300,21994185,2040,2040,2040,2040,0
|
|
20240926,210200,21994185,2040,2040,2040,2040,0
|
|
20240926,210100,21994185,2040,2040,2040,2040,0
|
|
20240926,210000,21994185,2040,2040,2040,2040,0
|
|
20240926,205900,21994185,2040,2040,2040,2040,0
|
|
20240926,205800,21994185,2040,2040,2040,2040,0
|
|
20240926,205700,21994185,2040,2040,2040,2040,0
|
|
20240926,205600,21994185,2040,2040,2040,2040,0
|
|
20240926,205500,21994185,2040,2040,2040,2040,0
|
|
20240926,205400,21994185,2040,2040,2040,2040,0
|
|
20240926,205300,21994185,2040,2040,2040,2040,0
|
|
20240926,205200,21994185,2040,2040,2040,2040,0
|
|
20240926,205100,21994185,2040,2040,2040,2040,25
|
|
20240926,205000,21994185,2040,2040,2040,2040,0
|
|
20240926,204900,21994185,2040,2040,2040,2040,0
|
|
20240926,204800,21994185,2040,2040,2040,2040,0
|
|
20240926,204700,21994185,2040,2040,2040,2040,0
|
|
20240926,204600,21994185,2040,2040,2040,2040,0
|
|
20240926,204500,21994185,2040,2040,2040,2040,0
|
|
20240926,204400,21994185,2040,2040,2040,2040,0
|
|
20240926,204300,21994185,2040,2040,2040,2040,0
|
|
20240926,204200,21994185,2040,2040,2040,2040,0
|
|
20240926,204100,21994185,2040,2040,2040,2040,0
|
|
20240926,204000,21994185,2040,2040,2040,2040,0
|
|
20240926,203900,21994185,2040,2040,2040,2040,0
|
|
20240926,203800,21994185,2040,2040,2040,2040,0
|
|
20240926,203700,21994185,2040,2040,2040,2040,0
|
|
20240926,203600,21994185,2040,2040,2040,2040,0
|
|
20240926,203500,21994185,2040,2040,2040,2040,0
|
|
20240926,203400,21994185,2040,2040,2040,2040,0
|
|
20240926,203300,21994185,2040,2040,2040,2040,0
|
|
20240926,203200,21994185,2040,2040,2040,2040,0
|
|
20240926,203100,21994185,2040,2040,2040,2040,0
|
|
20240926,203000,21994185,2040,2040,2040,2040,0
|
|
20240926,202900,21994185,2040,2040,2040,2040,0
|
|
20240926,202800,21994185,2040,2040,2040,2040,0
|
|
20240926,202700,21994185,2040,2040,2040,2040,0
|
|
20240926,202600,21994185,2040,2040,2040,2040,0
|
|
20240926,202500,21994185,2040,2040,2040,2040,0
|
|
20240926,202400,21994185,2040,2040,2040,2040,0
|
|
20240926,202300,21994185,2040,2040,2040,2040,0
|
|
20240926,202200,21994185,2040,2040,2040,2040,0
|
|
20240926,202100,21994185,2040,2040,2040,2040,25
|
|
20240926,202000,21994185,2040,2040,2040,2040,0
|
|
20240926,201900,21994185,2040,2040,2040,2040,0
|
|
20240926,201800,21994185,2040,2040,2040,2040,0
|
|
20240926,201700,21994185,2040,2040,2040,2040,0
|
|
20240926,201600,21994185,2040,2040,2040,2040,0
|
|
20240926,201500,21994185,2040,2040,2040,2040,0
|
|
20240926,201400,21994185,2040,2040,2040,2040,0
|
|
20240926,201300,21994185,2040,2040,2040,2040,0
|
|
20240926,201200,21994185,2040,2040,2040,2040,0
|
|
20240926,201100,21994185,2040,2040,2040,2040,0
|
|
20240926,201000,21994185,2040,2040,2040,2040,0
|
|
20240926,200900,21994185,2040,2040,2040,2040,0
|
|
20240926,200800,21994185,2040,2040,2040,2040,0
|
|
20240926,200700,21994185,2040,2040,2040,2040,0
|
|
20240926,200600,21994185,2040,2040,2040,2040,0
|
|
20240926,200500,21994185,2040,2040,2040,2040,0
|
|
20240926,200400,21994185,2040,2040,2040,2040,0
|
|
20240926,200300,21994185,2040,2040,2040,2040,0
|
|
20240926,200200,21994185,2040,2040,2040,2040,0
|
|
20240926,200100,21994185,2040,2040,2040,2040,0
|
|
20240926,200000,21994185,2040,2040,2040,2040,0
|
|
20240926,195900,21994185,2040,2040,2040,2040,0
|
|
20240926,195800,21994185,2040,2040,2040,2040,0
|
|
20240926,195700,21994185,2040,2040,2040,2040,0
|
|
20240926,195600,21994185,2040,2040,2040,2040,0
|
|
20240926,195500,21994185,2040,2040,2040,2040,0
|
|
20240926,195400,21994185,2040,2040,2040,2040,0
|
|
20240926,195300,21994185,2040,2040,2040,2040,0
|
|
20240926,195200,21994185,2040,2040,2040,2040,0
|
|
20240926,195100,21994185,2040,2040,2040,2040,25
|
|
20240926,195000,21994185,2040,2040,2040,2040,0
|
|
20240926,194900,21994185,2040,2040,2040,2040,0
|
|
20240926,194800,21994185,2040,2040,2040,2040,0
|
|
20240926,194700,21994185,2040,2040,2040,2040,0
|
|
20240926,194600,21994185,2040,2040,2040,2040,0
|
|
20240926,194500,21994185,2040,2040,2040,2040,0
|
|
20240926,194400,21994185,2040,2040,2040,2040,0
|
|
20240926,194300,21994185,2040,2040,2040,2040,0
|
|
20240926,194200,21994185,2040,2040,2040,2040,0
|
|
20240926,194100,21994185,2040,2040,2040,2040,0
|
|
20240926,194000,21994185,2040,2040,2040,2040,0
|
|
20240926,193900,21994185,2040,2040,2040,2040,0
|
|
20240926,193800,21994185,2040,2040,2040,2040,0
|
|
20240926,193700,21994185,2040,2040,2040,2040,0
|
|
20240926,193600,21994185,2040,2040,2040,2040,0
|
|
20240926,193500,21994185,2040,2040,2040,2040,0
|
|
20240926,193400,21994185,2040,2040,2040,2040,0
|
|
20240926,193300,21994185,2040,2040,2040,2040,0
|
|
20240926,193200,21994185,2040,2040,2040,2040,0
|
|
20240926,193100,21994185,2040,2040,2040,2040,0
|
|
20240926,193000,21994185,2040,2040,2040,2040,0
|
|
20240926,192900,21994185,2040,2040,2040,2040,0
|
|
20240926,192800,21994185,2040,2040,2040,2040,0
|
|
20240926,192700,21994185,2040,2040,2040,2040,0
|
|
20240926,192600,21994185,2040,2040,2040,2040,0
|
|
20240926,192500,21994185,2040,2040,2040,2040,0
|
|
20240926,192400,21994185,2040,2040,2040,2040,0
|
|
20240926,192300,21994185,2040,2040,2040,2040,0
|
|
20240926,192200,21994185,2040,2040,2040,2040,0
|
|
20240926,192100,21994185,2040,2040,2040,2040,25
|
|
20240926,192000,21994185,2040,2040,2040,2040,0
|
|
20240926,191900,21994185,2040,2040,2040,2040,0
|
|
20240926,191800,21994185,2040,2040,2040,2040,0
|
|
20240926,191700,21994185,2040,2040,2040,2040,0
|
|
20240926,191600,21994185,2040,2040,2040,2040,0
|
|
20240926,191500,21994185,2040,2040,2040,2040,0
|
|
20240926,191400,21994185,2040,2040,2040,2040,0
|
|
20240926,191300,21994185,2040,2040,2040,2040,0
|
|
20240926,191200,21994185,2040,2040,2040,2040,0
|
|
20240926,191100,21994185,2040,2040,2040,2040,0
|
|
20240926,191000,21994185,2040,2040,2040,2040,0
|
|
20240926,190900,21994185,2040,2040,2040,2040,0
|
|
20240926,190800,21994185,2040,2040,2040,2040,0
|
|
20240926,190700,21994185,2040,2040,2040,2040,0
|
|
20240926,190600,21994185,2040,2040,2040,2040,0
|
|
20240926,190500,21994185,2040,2040,2040,2040,0
|
|
20240926,190400,21994185,2040,2040,2040,2040,0
|
|
20240926,190300,21994185,2040,2040,2040,2040,0
|
|
20240926,190200,21994185,2040,2040,2040,2040,0
|
|
20240926,190100,21994185,2040,2040,2040,2040,0
|
|
20240926,190000,21994185,2040,2040,2040,2040,0
|
|
20240926,185900,21994185,2040,2040,2040,2040,0
|
|
20240926,185800,21994185,2040,2040,2040,2040,0
|
|
20240926,185700,21994185,2040,2040,2040,2040,0
|
|
20240926,185600,21994185,2040,2040,2040,2040,0
|
|
20240926,185500,21994185,2040,2040,2040,2040,0
|
|
20240926,185400,21994185,2040,2040,2040,2040,0
|
|
20240926,185300,21994185,2040,2040,2040,2040,0
|
|
20240926,185200,21994185,2040,2040,2040,2040,0
|
|
20240926,185100,21994185,2040,2040,2040,2040,25
|
|
20240926,185000,21994185,2040,2040,2040,2040,0
|
|
20240926,184900,21994185,2040,2040,2040,2040,0
|
|
20240926,184800,21994185,2040,2040,2040,2040,0
|
|
20240926,184700,21994185,2040,2040,2040,2040,0
|
|
20240926,184600,21994185,2040,2040,2040,2040,0
|
|
20240926,184500,21994185,2040,2040,2040,2040,0
|
|
20240926,184400,21994185,2040,2040,2040,2040,0
|
|
20240926,184300,21994185,2040,2040,2040,2040,0
|
|
20240926,184200,21994185,2040,2040,2040,2040,0
|
|
20240926,184100,21994185,2040,2040,2040,2040,0
|
|
20240926,184000,21994185,2040,2040,2040,2040,0
|
|
20240926,183900,21994185,2040,2040,2040,2040,0
|
|
20240926,183800,21994185,2040,2040,2040,2040,0
|
|
20240926,183700,21994185,2040,2040,2040,2040,0
|
|
20240926,183600,21994185,2040,2040,2040,2040,0
|
|
20240926,183500,21994185,2040,2040,2040,2040,0
|
|
20240926,183400,21994185,2040,2040,2040,2040,0
|
|
20240926,183300,21994185,2040,2040,2040,2040,0
|
|
20240926,183200,21994185,2040,2040,2040,2040,0
|
|
20240926,183100,21994185,2040,2040,2040,2040,0
|
|
20240926,183000,21994185,2040,2040,2040,2040,0
|
|
20240926,182900,21994185,2040,2040,2040,2040,0
|
|
20240926,182800,21994185,2040,2040,2040,2040,0
|
|
20240926,182700,21994185,2040,2040,2040,2040,0
|
|
20240926,182600,21994185,2040,2040,2040,2040,0
|
|
20240926,182500,21994185,2040,2040,2040,2040,0
|
|
20240926,182400,21994185,2040,2040,2040,2040,0
|
|
20240926,182300,21994185,2040,2040,2040,2040,0
|
|
20240926,182200,21994185,2040,2040,2040,2040,0
|
|
20240926,182100,21994185,2040,2040,2040,2040,25
|
|
20240926,182000,21994185,2040,2040,2040,2040,0
|
|
20240926,181900,21994185,2040,2040,2040,2040,0
|
|
20240926,181800,21994185,2040,2040,2040,2040,0
|
|
20240926,181700,21994185,2040,2040,2040,2040,0
|
|
20240926,181600,21994185,2040,2040,2040,2040,0
|
|
20240926,181500,21994185,2040,2040,2040,2040,0
|
|
20240926,181400,21994185,2040,2040,2040,2040,0
|
|
20240926,181300,21994185,2040,2040,2040,2040,0
|
|
20240926,181200,21994185,2040,2040,2040,2040,0
|
|
20240926,181100,21994185,2040,2040,2040,2040,0
|
|
20240926,181000,21994185,2040,2040,2040,2040,0
|
|
20240926,180900,21994185,2040,2040,2040,2040,0
|
|
20240926,180800,21994185,2040,2040,2040,2040,0
|
|
20240926,180700,21994185,2040,2040,2040,2040,0
|
|
20240926,180600,21994185,2040,2040,2040,2040,0
|
|
20240926,180500,21994185,2040,2040,2040,2040,0
|
|
20240926,180400,21994185,2040,2040,2040,2040,0
|
|
20240926,180300,21994185,2040,2040,2040,2040,0
|
|
20240926,180200,21994185,2040,2040,2040,2040,0
|
|
20240926,180100,21994185,2040,2040,2040,2040,0
|
|
20240926,180000,21994185,2040,2040,2040,2040,0
|
|
20240926,175900,21994185,2040,2040,2040,2040,0
|
|
20240926,175800,21994185,2040,2040,2040,2040,0
|
|
20240926,175700,21994185,2040,2040,2040,2040,0
|
|
20240926,175600,21994185,2040,2040,2040,2040,0
|
|
20240926,175500,21994185,2040,2040,2040,2040,0
|
|
20240926,175400,21994185,2040,2040,2040,2040,0
|
|
20240926,175300,21994185,2040,2040,2040,2040,0
|
|
20240926,175200,21994185,2040,2040,2040,2040,0
|
|
20240926,175100,21994185,2040,2040,2040,2040,25
|
|
20240926,175000,21994185,2040,2040,2040,2040,0
|
|
20240926,174900,21994185,2040,2040,2040,2040,0
|
|
20240926,174800,21994185,2040,2040,2040,2040,0
|
|
20240926,174700,21994185,2040,2040,2040,2040,0
|
|
20240926,174600,21994185,2040,2040,2040,2040,0
|
|
20240926,174500,21994185,2040,2040,2040,2040,0
|
|
20240926,174400,21994185,2040,2040,2040,2040,0
|
|
20240926,174300,21994185,2040,2040,2040,2040,0
|
|
20240926,174200,21994185,2040,2040,2040,2040,0
|
|
20240926,174100,21994185,2040,2040,2040,2040,0
|
|
20240926,174000,21994185,2040,2040,2040,2040,0
|
|
20240926,173900,21994185,2040,2040,2040,2040,0
|
|
20240926,173800,21994185,2040,2040,2040,2040,0
|
|
20240926,173700,21994185,2040,2040,2040,2040,0
|
|
20240926,173600,21994185,2040,2040,2040,2040,0
|
|
20240926,173500,21994185,2040,2040,2040,2040,0
|
|
20240926,173400,21994185,2040,2040,2040,2040,0
|
|
20240926,173300,21994185,2040,2040,2040,2040,0
|
|
20240926,173200,21994185,2040,2040,2040,2040,0
|
|
20240926,173100,21994185,2040,2040,2040,2040,0
|
|
20240926,173000,21994185,2040,2040,2040,2040,0
|
|
20240926,172900,21994185,2040,2040,2040,2040,0
|
|
20240926,172800,21994185,2040,2040,2040,2040,0
|
|
20240926,172700,21994185,2040,2040,2040,2040,0
|
|
20240926,172600,21994185,2040,2040,2040,2040,0
|
|
20240926,172500,21994185,2040,2040,2040,2040,0
|
|
20240926,172400,21994185,2040,2040,2040,2040,0
|
|
20240926,172300,21994185,2040,2040,2040,2040,0
|
|
20240926,172200,21994185,2040,2040,2040,2040,0
|
|
20240926,172100,21994185,2040,2040,2040,2040,25
|
|
20240926,172000,21994185,2040,2040,2040,2040,0
|
|
20240926,171900,21994185,2040,2040,2040,2040,0
|
|
20240926,171800,21994185,2040,2040,2040,2040,0
|
|
20240926,171700,21994185,2040,2040,2040,2040,0
|
|
20240926,171600,21994185,2040,2040,2040,2040,0
|
|
20240926,171500,21994185,2040,2040,2040,2040,0
|
|
20240926,171400,21994185,2040,2040,2040,2040,0
|
|
20240926,171300,21994185,2040,2040,2040,2040,0
|
|
20240926,171200,21994185,2040,2040,2040,2040,0
|
|
20240926,171100,21994185,2040,2040,2040,2040,0
|
|
20240926,171000,21994185,2040,2040,2040,2040,0
|
|
20240926,170900,21994185,2040,2040,2040,2040,0
|
|
20240926,170800,21994185,2040,2040,2040,2040,0
|
|
20240926,170700,21994185,2040,2040,2040,2040,0
|
|
20240926,170600,21994185,2040,2040,2040,2040,0
|
|
20240926,170500,21994185,2040,2040,2040,2040,0
|
|
20240926,170400,21994185,2040,2040,2040,2040,0
|
|
20240926,170300,21994185,2040,2040,2040,2040,0
|
|
20240926,170200,21994185,2040,2040,2040,2040,0
|
|
20240926,170100,21994185,2040,2040,2040,2040,0
|
|
20240926,170000,21994185,2040,2040,2040,2040,0
|
|
20240926,165900,21994185,2040,2040,2040,2040,0
|
|
20240926,165800,21994185,2040,2040,2040,2040,0
|
|
20240926,165700,21994185,2040,2040,2040,2040,0
|
|
20240926,165600,21994185,2040,2040,2040,2040,0
|
|
20240926,165500,21994185,2040,2040,2040,2040,0
|
|
20240926,165400,21994185,2040,2040,2040,2040,0
|
|
20240926,165300,21994185,2040,2040,2040,2040,0
|
|
20240926,165200,21994185,2040,2040,2040,2040,0
|
|
20240926,165100,21994185,2040,2040,2040,2040,25
|
|
20240926,165000,21994185,2040,2040,2040,2040,0
|
|
20240926,164900,21994185,2040,2040,2040,2040,0
|
|
20240926,164800,21994185,2040,2040,2040,2040,0
|
|
20240926,164700,21994185,2040,2040,2040,2040,0
|
|
20240926,164600,21994185,2040,2040,2040,2040,0
|
|
20240926,164500,21994185,2040,2040,2040,2040,0
|
|
20240926,164400,21994185,2040,2040,2040,2040,0
|
|
20240926,164300,21994185,2040,2040,2040,2040,0
|
|
20240926,164200,21994185,2040,2040,2040,2040,0
|
|
20240926,164100,21994185,2040,2040,2040,2040,0
|
|
20240926,164000,21994185,2040,2040,2040,2040,0
|
|
20240926,163900,21994185,2040,2040,2040,2040,0
|
|
20240926,163800,21994185,2040,2040,2040,2040,0
|
|
20240926,163700,21994185,2040,2040,2040,2040,0
|
|
20240926,163600,21994185,2040,2040,2040,2040,0
|
|
20240926,163500,21994185,2040,2040,2040,2040,0
|
|
20240926,163400,21994185,2040,2040,2040,2040,0
|
|
20240926,163300,21994185,2040,2040,2040,2040,0
|
|
20240926,163200,21994185,2040,2040,2040,2040,0
|
|
20240926,163100,21994185,2040,2040,2040,2040,0
|
|
20240926,163000,21994185,2040,2040,2040,2040,0
|
|
20240926,162900,21994185,2040,2040,2040,2040,0
|
|
20240926,162800,21994185,2040,2040,2040,2040,0
|
|
20240926,162700,21994185,2040,2040,2040,2040,0
|
|
20240926,162600,21994185,2040,2040,2040,2040,0
|
|
20240926,162500,21994185,2040,2040,2040,2040,0
|
|
20240926,162400,21994185,2040,2040,2040,2040,0
|
|
20240926,162300,21994185,2040,2040,2040,2040,0
|
|
20240926,162200,21994185,2040,2040,2040,2040,0
|
|
20240926,162100,21994185,2040,2040,2040,2040,25
|
|
20240926,162000,21994185,2040,2040,2040,2040,0
|
|
20240926,161900,21994185,2040,2040,2040,2040,0
|
|
20240926,161800,21994185,2040,2040,2040,2040,0
|
|
20240926,161700,21994185,2040,2040,2040,2040,0
|
|
20240926,161600,21994185,2040,2040,2040,2040,0
|
|
20240926,161500,21994185,2040,2040,2040,2040,0
|
|
20240926,161400,21994185,2040,2040,2040,2040,0
|
|
20240926,161300,21994185,2040,2040,2040,2040,0
|
|
20240926,161200,21994185,2040,2040,2040,2040,0
|
|
20240926,161100,21994185,2040,2040,2040,2040,0
|
|
20240926,161000,21994185,2040,2040,2040,2040,0
|
|
20240926,160900,21994185,2040,2040,2040,2040,0
|
|
20240926,160800,21994185,2040,2040,2040,2040,0
|
|
20240926,160700,21994185,2040,2040,2040,2040,0
|
|
20240926,160600,21994185,2040,2040,2040,2040,0
|
|
20240926,160500,21994185,2040,2040,2040,2040,0
|
|
20240926,160400,21994185,2040,2040,2040,2040,0
|
|
20240926,160300,21994185,2040,2040,2040,2040,0
|
|
20240926,160200,21994185,2040,2040,2040,2040,0
|
|
20240926,160100,21994185,2040,2040,2040,2040,0
|
|
20240926,160000,21994185,2040,2040,2040,2040,0
|
|
20240926,155900,21994185,2040,2040,2040,2040,0
|
|
20240926,155800,21994185,2040,2040,2040,2040,0
|
|
20240926,155700,21994185,2040,2040,2040,2040,0
|
|
20240926,155600,21994185,2040,2040,2040,2040,0
|
|
20240926,155500,21994185,2040,2040,2040,2040,0
|
|
20240926,155400,21994185,2040,2040,2040,2040,0
|
|
20240926,155300,21994185,2040,2040,2040,2040,0
|
|
20240926,155200,21994185,2040,2040,2040,2040,0
|
|
20240926,155100,21994185,2040,2040,2040,2040,25
|
|
20240926,155000,21994185,2040,2040,2040,2040,0
|
|
20240926,154900,21994185,2040,2040,2040,2040,0
|
|
20240926,154800,21994185,2040,2040,2040,2040,0
|
|
20240926,154700,21994185,2040,2040,2040,2040,0
|
|
20240926,154600,21994185,2040,2040,2040,2040,0
|
|
20240926,154500,21994185,2040,2040,2040,2040,0
|
|
20240926,154400,21994185,2040,2040,2040,2040,0
|
|
20240926,154300,21994185,2040,2040,2040,2040,0
|
|
20240926,154200,21994185,2040,2040,2040,2040,0
|
|
20240926,154100,21994185,2040,2040,2040,2040,0
|
|
20240926,154000,21994185,2040,2040,2040,2040,0
|
|
20240926,153900,21994185,2040,2040,2040,2040,0
|
|
20240926,153800,21994185,2040,2040,2040,2040,0
|
|
20240926,153700,21994185,2040,2040,2040,2040,0
|
|
20240926,153600,21994185,2040,2040,2040,2040,0
|
|
20240926,153500,21994185,2040,2040,2040,2040,0
|
|
20240926,153400,21994185,2040,2040,2040,2040,0
|
|
20240926,153300,21994185,2040,2040,2040,2040,0
|
|
20240926,153200,21994185,2040,2040,2040,2040,0
|
|
20240926,153100,21994185,2040,2040,2040,2040,0
|
|
20240926,153000,21994185,2040,2040,2040,2040,25
|
|
20240926,152900,21943185,2045,2045,2045,2045,0
|
|
20240926,152800,21943185,2045,2045,2045,2045,0
|
|
20240926,152700,21943185,2045,2045,2045,2045,0
|
|
20240926,152600,21943185,2045,2045,2045,2045,0
|
|
20240926,152500,21943185,2045,2045,2045,2045,0
|
|
20240926,152400,21943185,2045,2045,2045,2045,0
|
|
20240926,152300,21943185,2045,2045,2045,2045,0
|
|
20240926,152200,21943185,2045,2045,2045,2045,0
|
|
20240926,152100,21943185,2045,2045,2045,2045,0
|
|
20240926,152000,21943185,2045,2045,2045,2045,0
|
|
20240926,151900,21943185,2045,2045,2045,2045,0
|
|
20240926,151800,21943185,2045,2045,2045,2045,0
|
|
20240926,151700,21943185,2045,2045,2045,2045,0
|
|
20240926,151600,21943185,2045,2045,2045,2045,0
|
|
20240926,151500,21943185,2045,2045,2045,2045,0
|
|
20240926,151400,21943185,2045,2045,2045,2045,0
|
|
20240926,151300,21943185,2045,2045,2045,2045,0
|
|
20240926,151200,21943185,2045,2045,2045,2045,0
|
|
20240926,151100,21943185,2045,2045,2045,2045,0
|
|
20240926,151000,21943185,2045,2045,2045,2045,489
|
|
20240926,150900,20943180,2045,2045,2045,2045,0
|
|
20240926,150800,20943180,2045,2045,2045,2045,0
|
|
20240926,150700,20943180,2045,2045,2045,2045,0
|
|
20240926,150600,20943180,2045,2045,2045,2045,0
|
|
20240926,150500,20943180,2045,2045,2045,2045,0
|
|
20240926,150400,20943180,2045,2045,2045,2045,0
|
|
20240926,150300,20943180,2045,2045,2045,2045,0
|
|
20240926,150200,20943180,2045,2045,2045,2045,0
|
|
20240926,150100,20943180,2045,2045,2045,2045,0
|
|
20240926,150000,20943180,2045,2045,2045,2045,0
|
|
20240926,145900,20943180,2045,2045,2045,2045,0
|
|
20240926,145800,20943180,2045,2045,2045,2045,0
|
|
20240926,145700,20943180,2045,2045,2045,2045,0
|
|
20240926,145600,20943180,2045,2045,2045,2045,0
|
|
20240926,145500,20943180,2045,2045,2045,2045,0
|
|
20240926,145400,20943180,2045,2045,2045,2045,0
|
|
20240926,145300,20943180,2045,2045,2045,2045,0
|
|
20240926,145200,20943180,2045,2045,2045,2045,0
|
|
20240926,145100,20943180,2045,2045,2045,2045,0
|
|
20240926,145000,20943180,2045,2045,2045,2045,0
|
|
20240926,144900,20943180,2045,2045,2045,2045,0
|
|
20240926,144800,20943180,2045,2045,2045,2045,0
|
|
20240926,144700,20943180,2045,2045,2045,2045,0
|
|
20240926,144600,20943180,2045,2045,2045,2045,0
|
|
20240926,144500,20943180,2045,2045,2045,2045,0
|
|
20240926,144400,20943180,2045,2045,2045,2045,0
|
|
20240926,144300,20943180,2045,2045,2045,2045,0
|
|
20240926,144200,20943180,2045,2045,2045,2045,0
|
|
20240926,144100,20943180,2045,2045,2045,2045,0
|
|
20240926,144000,20943180,2045,2045,2045,2045,0
|
|
20240926,143900,20943180,2045,2045,2045,2045,0
|
|
20240926,143800,20943180,2045,2045,2045,2045,0
|
|
20240926,143700,20943180,2045,2045,2045,2045,0
|
|
20240926,143600,20943180,2045,2045,2045,2045,0
|
|
20240926,143500,20943180,2045,2045,2045,2045,0
|
|
20240926,143400,20943180,2045,2045,2045,2045,0
|
|
20240926,143300,20943180,2045,2045,2045,2045,0
|
|
20240926,143200,20943180,2045,2045,2045,2045,0
|
|
20240926,143100,20943180,2045,2045,2045,2045,0
|
|
20240926,143000,20943180,2045,2045,2045,2045,0
|
|
20240926,142900,20943180,2045,2045,2045,2045,0
|
|
20240926,142800,20943180,2045,2045,2045,2045,0
|
|
20240926,142700,20943180,2045,2045,2045,2045,0
|
|
20240926,142600,20943180,2045,2045,2045,2045,0
|
|
20240926,142500,20943180,2045,2045,2045,2045,0
|
|
20240926,142400,20943180,2045,2045,2045,2045,0
|
|
20240926,142300,20943180,2045,2045,2045,2045,0
|
|
20240926,142200,20943180,2045,2045,2045,2045,0
|
|
20240926,142100,20943180,2045,2045,2045,2045,0
|
|
20240926,142000,20943180,2045,2045,2045,2045,0
|
|
20240926,141900,20943180,2045,2045,2045,2045,0
|
|
20240926,141800,20943180,2045,2045,2045,2045,0
|
|
20240926,141700,20943180,2045,2045,2045,2045,0
|
|
20240926,141600,20943180,2045,2045,2045,2045,0
|
|
20240926,141500,20943180,2045,2045,2045,2045,0
|
|
20240926,141400,20943180,2045,2045,2045,2045,0
|
|
20240926,141300,20943180,2045,2045,2045,2045,0
|
|
20240926,141200,20943180,2045,2045,2045,2045,0
|
|
20240926,141100,20943180,2045,2045,2045,2045,4
|
|
20240926,141000,20935000,2040,2040,2040,2040,0
|
|
20240926,140900,20935000,2040,2040,2040,2040,0
|
|
20240926,140800,20935000,2040,2040,2040,2040,0
|
|
20240926,140700,20935000,2040,2040,2040,2040,0
|
|
20240926,140600,20935000,2040,2040,2040,2040,0
|
|
20240926,140500,20935000,2040,2040,2040,2040,0
|
|
20240926,140400,20935000,2040,2040,2040,2040,0
|
|
20240926,140300,20935000,2040,2040,2040,2040,0
|
|
20240926,140200,20935000,2040,2040,2040,2040,0
|
|
20240926,140100,20935000,2040,2040,2040,2040,0
|
|
20240926,140000,20935000,2040,2040,2040,2040,0
|
|
20240926,135900,20935000,2040,2040,2040,2040,0
|
|
20240926,135800,20935000,2040,2040,2040,2040,0
|
|
20240926,135700,20935000,2040,2040,2040,2040,0
|
|
20240926,135600,20935000,2040,2040,2040,2040,0
|
|
20240926,135500,20935000,2040,2040,2040,2040,0
|
|
20240926,135400,20935000,2040,2040,2040,2040,0
|
|
20240926,135300,20935000,2040,2040,2040,2040,16
|
|
20240926,135200,20902360,2040,2040,2040,2040,41
|
|
20240926,135100,20818720,2040,2040,2040,2040,0
|
|
20240926,135000,20818720,2040,2040,2040,2040,0
|
|
20240926,134900,20818720,2040,2040,2040,2040,0
|
|
20240926,134800,20818720,2040,2040,2040,2040,0
|
|
20240926,134700,20818720,2040,2040,2040,2040,0
|
|
20240926,134600,20818720,2040,2040,2040,2040,200
|
|
20240926,134500,20410720,2040,2040,2040,2040,0
|
|
20240926,134400,20410720,2040,2040,2040,2040,3
|
|
20240926,134300,20404600,2040,2040,2040,2040,0
|
|
20240926,134200,20404600,2040,2040,2040,2040,0
|
|
20240926,134100,20404600,2040,2040,2040,2040,0
|
|
20240926,134000,20404600,2040,2040,2040,2040,0
|
|
20240926,133900,20404600,2040,2040,2040,2040,0
|
|
20240926,133800,20404600,2040,2040,2040,2040,200
|
|
20240926,133700,19996600,2040,2040,2040,2040,0
|
|
20240926,133600,19996600,2040,2040,2040,2040,0
|
|
20240926,133500,19996600,2040,2040,2040,2040,0
|
|
20240926,133400,19996600,2040,2040,2040,2040,0
|
|
20240926,133300,19996600,2040,2040,2040,2040,0
|
|
20240926,133200,19996600,2040,2040,2040,2040,0
|
|
20240926,133100,19996600,2040,2040,2040,2040,0
|
|
20240926,133000,19996600,2040,2040,2040,2040,0
|
|
20240926,132900,19996600,2040,2040,2040,2040,0
|
|
20240926,132800,19996600,2040,2040,2040,2040,0
|
|
20240926,132700,19996600,2040,2040,2040,2040,0
|
|
20240926,132600,19996600,2040,2040,2040,2040,0
|
|
20240926,132500,19996600,2040,2040,2040,2040,0
|
|
20240926,132400,19996600,2040,2040,2040,2040,0
|
|
20240926,132300,19996600,2040,2040,2040,2040,0
|
|
20240926,132200,19996600,2040,2040,2040,2040,1
|
|
20240926,132100,19994560,2045,2045,2045,2045,0
|
|
20240926,132000,19994560,2045,2045,2045,2045,0
|
|
20240926,131900,19994560,2045,2045,2045,2045,0
|
|
20240926,131800,19994560,2045,2045,2045,2045,0
|
|
20240926,131700,19994560,2045,2045,2045,2045,0
|
|
20240926,131600,19994560,2045,2045,2045,2045,0
|
|
20240926,131500,19994560,2045,2045,2045,2045,0
|
|
20240926,131400,19994560,2045,2045,2045,2045,0
|
|
20240926,131300,19994560,2045,2045,2045,2045,0
|
|
20240926,131200,19994560,2045,2045,2045,2045,0
|
|
20240926,131100,19994560,2045,2045,2045,2045,0
|
|
20240926,131000,19994560,2045,2045,2045,2045,0
|
|
20240926,130900,19994560,2045,2045,2045,2045,0
|
|
20240926,130800,19994560,2045,2045,2045,2045,0
|
|
20240926,130700,19994560,2045,2045,2045,2045,0
|
|
20240926,130600,19994560,2045,2045,2045,2045,0
|
|
20240926,130500,19994560,2045,2045,2045,2045,0
|
|
20240926,130400,19994560,2045,2045,2045,2045,0
|
|
20240926,130300,19994560,2045,2045,2045,2045,0
|
|
20240926,130200,19994560,2045,2045,2045,2045,0
|
|
20240926,130100,19994560,2045,2045,2045,2045,0
|
|
20240926,130000,19994560,2045,2045,2045,2045,0
|
|
20240926,125900,19994560,2045,2045,2045,2045,0
|
|
20240926,125800,19994560,2045,2045,2045,2045,0
|
|
20240926,125700,19994560,2045,2045,2045,2045,0
|
|
20240926,125600,19994560,2045,2045,2045,2045,0
|
|
20240926,125500,19994560,2045,2045,2045,2045,0
|
|
20240926,125400,19994560,2045,2045,2045,2045,0
|
|
20240926,125300,19994560,2045,2045,2045,2045,0
|
|
20240926,125200,19994560,2045,2045,2045,2045,0
|
|
20240926,125100,19994560,2045,2045,2045,2045,0
|
|
20240926,125000,19994560,2045,2045,2045,2045,0
|
|
20240926,124900,19994560,2045,2045,2045,2045,0
|
|
20240926,124800,19994560,2045,2045,2045,2045,0
|
|
20240926,124700,19994560,2045,2045,2045,2045,0
|
|
20240926,124600,19994560,2045,2045,2045,2045,0
|
|
20240926,124500,19994560,2045,2045,2045,2045,0
|
|
20240926,124400,19994560,2045,2045,2045,2045,0
|
|
20240926,124300,19994560,2045,2045,2045,2045,0
|
|
20240926,124200,19994560,2045,2045,2045,2045,0
|
|
20240926,124100,19994560,2045,2045,2045,2045,0
|
|
20240926,124000,19994560,2045,2045,2045,2045,0
|
|
20240926,123900,19994560,2045,2045,2045,2045,0
|
|
20240926,123800,19994560,2045,2045,2045,2045,0
|
|
20240926,123700,19994560,2045,2045,2045,2045,0
|
|
20240926,123600,19994560,2045,2045,2045,2045,0
|
|
20240926,123500,19994560,2045,2045,2045,2045,0
|
|
20240926,123400,19994560,2045,2045,2045,2045,0
|
|
20240926,123300,19994560,2045,2045,2045,2045,0
|
|
20240926,123200,19994560,2045,2045,2045,2045,0
|
|
20240926,123100,19994560,2045,2045,2045,2045,0
|
|
20240926,123000,19994560,2045,2045,2045,2045,0
|
|
20240926,122900,19994560,2045,2045,2045,2045,0
|
|
20240926,122800,19994560,2045,2045,2045,2045,0
|
|
20240926,122700,19994560,2045,2045,2045,2045,0
|
|
20240926,122600,19994560,2045,2045,2045,2045,2
|
|
20240926,122500,19990470,2045,2045,2045,2045,0
|
|
20240926,122400,19990470,2045,2045,2045,2045,0
|
|
20240926,122300,19990470,2045,2045,2045,2045,0
|
|
20240926,122200,19990470,2045,2045,2045,2045,0
|
|
20240926,122100,19990470,2045,2045,2045,2045,0
|
|
20240926,122000,19990470,2045,2045,2045,2045,0
|
|
20240926,121900,19990470,2045,2045,2045,2045,0
|
|
20240926,121800,19990470,2045,2045,2045,2045,0
|
|
20240926,121700,19990470,2045,2045,2045,2045,0
|
|
20240926,121600,19990470,2045,2045,2045,2045,0
|
|
20240926,121500,19990470,2045,2045,2045,2045,0
|
|
20240926,121400,19990470,2045,2045,2045,2045,0
|
|
20240926,121300,19990470,2045,2045,2045,2045,0
|
|
20240926,121200,19990470,2045,2045,2045,2045,0
|
|
20240926,121100,19990470,2045,2045,2045,2045,0
|
|
20240926,121000,19990470,2045,2045,2045,2045,0
|
|
20240926,120900,19990470,2045,2045,2045,2045,0
|
|
20240926,120800,19990470,2045,2045,2045,2045,0
|
|
20240926,120700,19990470,2045,2045,2045,2045,0
|
|
20240926,120600,19990470,2045,2045,2045,2045,0
|
|
20240926,120500,19990470,2045,2045,2045,2045,0
|
|
20240926,120400,19990470,2045,2045,2045,2045,10
|
|
20240926,120300,19970020,2040,2040,2040,2040,0
|
|
20240926,120200,19970020,2040,2040,2040,2040,0
|
|
20240926,120100,19970020,2040,2040,2040,2040,20
|
|
20240926,120000,19929220,2040,2040,2040,2040,0
|
|
20240926,115900,19929220,2040,2040,2040,2040,0
|
|
20240926,115800,19929220,2040,2040,2040,2040,0
|
|
20240926,115700,19929220,2040,2040,2040,2040,0
|
|
20240926,115600,19929220,2040,2040,2040,2040,0
|
|
20240926,115500,19929220,2040,2040,2040,2040,0
|
|
20240926,115400,19929220,2040,2040,2040,2040,0
|
|
20240926,115300,19929220,2040,2040,2040,2040,0
|
|
20240926,115200,19929220,2040,2040,2040,2040,0
|
|
20240926,115100,19929220,2040,2040,2040,2040,0
|
|
20240926,115000,19929220,2040,2040,2040,2040,0
|
|
20240926,114900,19929220,2040,2040,2040,2040,0
|
|
20240926,114800,19929220,2040,2040,2040,2040,0
|
|
20240926,114700,19929220,2040,2040,2040,2040,0
|
|
20240926,114600,19929220,2040,2040,2040,2040,0
|
|
20240926,114500,19929220,2040,2040,2040,2040,0
|
|
20240926,114400,19929220,2040,2040,2040,2040,0
|
|
20240926,114300,19929220,2040,2040,2040,2040,40
|
|
20240926,114200,19847620,2040,2040,2040,2040,30
|
|
20240926,114100,19786420,2040,2040,2040,2040,0
|
|
20240926,114000,19786420,2040,2040,2040,2040,0
|
|
20240926,113900,19786420,2040,2040,2040,2040,0
|
|
20240926,113800,19786420,2040,2040,2040,2040,0
|
|
20240926,113700,19786420,2040,2040,2040,2040,0
|
|
20240926,113600,19786420,2040,2040,2040,2040,0
|
|
20240926,113500,19786420,2040,2040,2040,2040,0
|
|
20240926,113400,19786420,2040,2040,2040,2040,0
|
|
20240926,113300,19786420,2040,2040,2040,2040,0
|
|
20240926,113200,19786420,2040,2040,2040,2040,0
|
|
20240926,113100,19786420,2040,2040,2040,2040,0
|
|
20240926,113000,19786420,2040,2040,2040,2040,0
|
|
20240926,112900,19786420,2040,2040,2040,2040,7
|
|
20240926,112800,19772140,2050,2050,2050,2050,0
|
|
20240926,112700,19772140,2050,2050,2050,2050,0
|
|
20240926,112600,19772140,2050,2050,2050,2050,0
|
|
20240926,112500,19772140,2050,2050,2050,2050,0
|
|
20240926,112400,19772140,2050,2050,2050,2050,0
|
|
20240926,112300,19772140,2050,2050,2050,2050,0
|
|
20240926,112200,19772140,2050,2050,2050,2050,0
|
|
20240926,112100,19772140,2050,2050,2050,2050,0
|
|
20240926,112000,19772140,2050,2050,2050,2050,0
|
|
20240926,111900,19772140,2050,2050,2050,2050,0
|
|
20240926,111800,19772140,2050,2050,2050,2050,0
|
|
20240926,111700,19772140,2050,2050,2050,2050,0
|
|
20240926,111600,19772140,2050,2050,2050,2050,0
|
|
20240926,111500,19772140,2050,2050,2050,2050,0
|
|
20240926,111400,19772140,2050,2050,2050,2050,0
|
|
20240926,111300,19772140,2050,2050,2050,2050,0
|
|
20240926,111200,19772140,2050,2050,2050,2050,0
|
|
20240926,111100,19772140,2050,2050,2050,2050,0
|
|
20240926,111000,19772140,2050,2050,2050,2050,0
|
|
20240926,110900,19772140,2050,2050,2050,2050,0
|
|
20240926,110800,19772140,2050,2050,2050,2050,0
|
|
20240926,110700,19772140,2050,2050,2050,2050,0
|
|
20240926,110600,19772140,2050,2050,2050,2050,1577
|
|
20240926,110500,16539290,2045,2045,2045,2045,423
|
|
20240926,110400,15674255,2040,2040,2040,2040,0
|
|
20240926,110300,15674255,2040,2040,2040,2040,0
|
|
20240926,110200,15674255,2040,2040,2040,2040,0
|
|
20240926,110100,15674255,2040,2040,2040,2040,0
|
|
20240926,110000,15674255,2040,2040,2040,2040,0
|
|
20240926,105900,15674255,2040,2040,2040,2040,0
|
|
20240926,105800,15674255,2040,2040,2040,2040,0
|
|
20240926,105700,15674255,2040,2040,2040,2040,2000
|
|
20240926,105600,11594255,2045,2045,2045,2045,0
|
|
20240926,105500,11594255,2045,2045,2045,2045,0
|
|
20240926,105400,11594255,2045,2045,2045,2045,0
|
|
20240926,105300,11594255,2045,2045,2045,2045,0
|
|
20240926,105200,11594255,2045,2045,2045,2045,0
|
|
20240926,105100,11594255,2045,2045,2045,2045,0
|
|
20240926,105000,11594255,2045,2045,2045,2045,0
|
|
20240926,104900,11594255,2045,2045,2045,2045,0
|
|
20240926,104800,11594255,2045,2045,2045,2045,0
|
|
20240926,104700,11594255,2045,2045,2045,2045,0
|
|
20240926,104600,11594255,2045,2045,2045,2045,0
|
|
20240926,104500,11594255,2045,2045,2045,2045,0
|
|
20240926,104400,11594255,2045,2045,2045,2045,0
|
|
20240926,104300,11594255,2045,2045,2045,2045,0
|
|
20240926,104200,11594255,2045,2045,2045,2045,0
|
|
20240926,104100,11594255,2045,2045,2045,2045,0
|
|
20240926,104000,11594255,2045,2045,2045,2045,0
|
|
20240926,103900,11594255,2045,2045,2045,2045,0
|
|
20240926,103800,11594255,2045,2045,2045,2045,0
|
|
20240926,103700,11594255,2045,2045,2045,2045,0
|
|
20240926,103600,11594255,2045,2045,2045,2045,0
|
|
20240926,103500,11594255,2045,2045,2045,2045,0
|
|
20240926,103400,11594255,2045,2045,2045,2045,0
|
|
20240926,103300,11594255,2045,2045,2045,2045,0
|
|
20240926,103200,11594255,2045,2045,2045,2045,0
|
|
20240926,103100,11594255,2045,2045,2045,2045,0
|
|
20240926,103000,11594255,2045,2045,2045,2045,0
|
|
20240926,102900,11594255,2045,2045,2045,2045,4
|
|
20240926,102800,11586075,2040,2040,2040,2040,0
|
|
20240926,102700,11586075,2040,2040,2040,2040,0
|
|
20240926,102600,11586075,2040,2040,2040,2040,0
|
|
20240926,102500,11586075,2040,2040,2040,2040,0
|
|
20240926,102400,11586075,2040,2040,2040,2040,0
|
|
20240926,102300,11586075,2040,2040,2040,2040,0
|
|
20240926,102200,11586075,2040,2040,2040,2040,0
|
|
20240926,102100,11586075,2040,2040,2040,2040,0
|
|
20240926,102000,11586075,2040,2040,2040,2040,0
|
|
20240926,101900,11586075,2040,2040,2040,2040,0
|
|
20240926,101800,11586075,2040,2040,2040,2040,0
|
|
20240926,101700,11586075,2040,2040,2040,2040,0
|
|
20240926,101600,11586075,2040,2040,2040,2040,0
|
|
20240926,101500,11586075,2040,2040,2040,2040,5239
|
|
20240926,101400,898515,2045,2045,2045,2045,0
|
|
20240926,101300,898515,2045,2045,2045,2045,0
|
|
20240926,101200,898515,2045,2045,2045,2045,0
|
|
20240926,101100,898515,2045,2045,2045,2045,0
|
|
20240926,101000,898515,2045,2045,2045,2045,0
|
|
20240926,100900,898515,2045,2045,2045,2045,0
|
|
20240926,100800,898515,2045,2045,2045,2045,0
|
|
20240926,100700,898515,2045,2045,2045,2045,0
|
|
20240926,100600,898515,2045,2045,2045,2045,0
|
|
20240926,100500,898515,2045,2045,2045,2045,0
|
|
20240926,100400,898515,2045,2045,2045,2045,50
|
|
20240926,100300,796265,2045,2045,2045,2045,0
|
|
20240926,100200,796265,2045,2045,2045,2045,0
|
|
20240926,100100,796265,2045,2045,2045,2045,0
|
|
20240926,100000,796265,2045,2045,2045,2045,0
|
|
20240926,095900,796265,2045,2045,2045,2045,0
|
|
20240926,095800,796265,2045,2045,2045,2045,13
|
|
20240926,095700,769680,2045,2045,2045,2045,0
|
|
20240926,095600,769680,2045,2045,2045,2045,0
|
|
20240926,095500,769680,2045,2045,2045,2045,0
|
|
20240926,095400,769680,2045,2045,2045,2045,0
|
|
20240926,095300,769680,2045,2045,2045,2045,0
|
|
20240926,095200,769680,2045,2045,2045,2045,0
|
|
20240926,095100,769680,2045,2045,2045,2045,0
|
|
20240926,095000,769680,2045,2045,2045,2045,0
|
|
20240926,094900,769680,2045,2045,2045,2045,0
|
|
20240926,094800,769680,2045,2045,2045,2045,0
|
|
20240926,094700,769680,2045,2045,2045,2045,0
|
|
20240926,094600,769680,2045,2045,2045,2045,10
|
|
20240926,094500,749230,2045,2045,2045,2045,0
|
|
20240926,094400,749230,2045,2045,2045,2045,0
|
|
20240926,094300,749230,2045,2045,2045,2045,0
|
|
20240926,094200,749230,2045,2045,2045,2045,0
|
|
20240926,094100,749230,2045,2045,2045,2045,0
|
|
20240926,094000,749230,2045,2045,2045,2045,0
|
|
20240926,093900,749230,2045,2045,2045,2045,0
|
|
20240926,093800,749230,2045,2045,2045,2045,0
|
|
20240926,093700,749230,2045,2045,2045,2045,0
|
|
20240926,093600,749230,2045,2045,2045,2045,10
|
|
20240926,093500,728780,2045,2045,2045,2045,0
|
|
20240926,093400,728780,2045,2045,2045,2045,0
|
|
20240926,093300,728780,2045,2045,2045,2045,0
|
|
20240926,093200,728780,2045,2045,2045,2045,50
|
|
20240926,093100,626530,2045,2045,2045,2045,0
|
|
20240926,093000,626530,2045,2045,2045,2045,0
|
|
20240926,092900,626530,2045,2045,2045,2045,0
|
|
20240926,092800,626530,2045,2045,2045,2045,0
|
|
20240926,092700,626530,2045,2045,2045,2045,0
|
|
20240926,092600,626530,2045,2045,2045,2045,10
|
|
20240926,092500,606080,2040,2045,2045,2040,200
|
|
20240926,092400,198075,2045,2045,2045,2045,0
|
|
20240926,092300,198075,2045,2045,2045,2045,0
|
|
20240926,092200,198075,2045,2045,2045,2045,0
|
|
20240926,092100,198075,2045,2045,2045,2045,0
|
|
20240926,092000,198075,2045,2045,2045,2045,0
|
|
20240926,091900,198075,2045,2045,2045,2045,0
|
|
20240926,091800,198075,2045,2045,2045,2045,0
|
|
20240926,091700,198075,2045,2045,2045,2045,0
|
|
20240926,091600,198075,2045,2045,2045,2045,0
|
|
20240926,091500,198075,2045,2045,2045,2045,0
|
|
20240926,091400,198075,2045,2045,2045,2045,34
|
|
20240926,091300,128545,2040,2040,2040,2040,0
|
|
20240926,091200,128545,2040,2040,2040,2040,0
|
|
20240926,091100,128545,2040,2040,2040,2040,0
|
|
20240926,091000,128545,2040,2040,2040,2040,0
|
|
20240926,090900,128545,2040,2040,2040,2040,0
|
|
20240926,090800,128545,2040,2040,2040,2040,20
|
|
20240926,090700,87745,2045,2040,2045,2040,43
|
|
20240926,090600,0,2040,2040,2040,2040,0
|
|
20240926,090500,0,2040,2040,2040,2040,0
|
|
20240926,090400,0,2040,2040,2040,2040,0
|
|
20240926,090300,0,2040,2040,2040,2040,0
|
|
20240926,090200,0,2040,2040,2040,2040,0
|
|
20240926,090100,0,2040,2040,2040,2040,0
|
|
20240926,090000,0,2040,2040,2040,2040,0
|