773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,215000,33173990,2050,2050,2050,2050,10
|
|
20240930,214900,33173990,2050,2050,2050,2050,0
|
|
20240930,214800,33173990,2050,2050,2050,2050,0
|
|
20240930,214700,33173990,2050,2050,2050,2050,0
|
|
20240930,214600,33173990,2050,2050,2050,2050,0
|
|
20240930,214500,33173990,2050,2050,2050,2050,0
|
|
20240930,214400,33173990,2050,2050,2050,2050,0
|
|
20240930,214300,33173990,2050,2050,2050,2050,0
|
|
20240930,214200,33173990,2050,2050,2050,2050,0
|
|
20240930,214100,33173990,2050,2050,2050,2050,0
|
|
20240930,214000,33173990,2050,2050,2050,2050,0
|
|
20240930,213900,33173990,2050,2050,2050,2050,0
|
|
20240930,213800,33173990,2050,2050,2050,2050,0
|
|
20240930,213700,33173990,2050,2050,2050,2050,0
|
|
20240930,213600,33173990,2050,2050,2050,2050,0
|
|
20240930,213500,33173990,2050,2050,2050,2050,0
|
|
20240930,213400,33173990,2050,2050,2050,2050,0
|
|
20240930,213300,33173990,2050,2050,2050,2050,0
|
|
20240930,213200,33173990,2050,2050,2050,2050,0
|
|
20240930,213100,33173990,2050,2050,2050,2050,0
|
|
20240930,213000,33173990,2050,2050,2050,2050,0
|
|
20240930,212900,33173990,2050,2050,2050,2050,0
|
|
20240930,212800,33173990,2050,2050,2050,2050,0
|
|
20240930,212700,33173990,2050,2050,2050,2050,0
|
|
20240930,212600,33173990,2050,2050,2050,2050,0
|
|
20240930,212500,33173990,2050,2050,2050,2050,0
|
|
20240930,212400,33173990,2050,2050,2050,2050,0
|
|
20240930,212300,33173990,2050,2050,2050,2050,0
|
|
20240930,212200,33173990,2050,2050,2050,2050,0
|
|
20240930,212100,33173990,2050,2050,2050,2050,0
|
|
20240930,212000,33173990,2050,2050,2050,2050,10
|
|
20240930,211900,33173990,2050,2050,2050,2050,0
|
|
20240930,211800,33173990,2050,2050,2050,2050,0
|
|
20240930,211700,33173990,2050,2050,2050,2050,0
|
|
20240930,211600,33173990,2050,2050,2050,2050,0
|
|
20240930,211500,33173990,2050,2050,2050,2050,0
|
|
20240930,211400,33173990,2050,2050,2050,2050,0
|
|
20240930,211300,33173990,2050,2050,2050,2050,0
|
|
20240930,211200,33173990,2050,2050,2050,2050,0
|
|
20240930,211100,33173990,2050,2050,2050,2050,0
|
|
20240930,211000,33173990,2050,2050,2050,2050,0
|
|
20240930,210900,33173990,2050,2050,2050,2050,0
|
|
20240930,210800,33173990,2050,2050,2050,2050,0
|
|
20240930,210700,33173990,2050,2050,2050,2050,0
|
|
20240930,210600,33173990,2050,2050,2050,2050,0
|
|
20240930,210500,33173990,2050,2050,2050,2050,0
|
|
20240930,210400,33173990,2050,2050,2050,2050,0
|
|
20240930,210300,33173990,2050,2050,2050,2050,0
|
|
20240930,210200,33173990,2050,2050,2050,2050,0
|
|
20240930,210100,33173990,2050,2050,2050,2050,0
|
|
20240930,210000,33173990,2050,2050,2050,2050,0
|
|
20240930,205900,33173990,2050,2050,2050,2050,0
|
|
20240930,205800,33173990,2050,2050,2050,2050,0
|
|
20240930,205700,33173990,2050,2050,2050,2050,0
|
|
20240930,205600,33173990,2050,2050,2050,2050,0
|
|
20240930,205500,33173990,2050,2050,2050,2050,0
|
|
20240930,205400,33173990,2050,2050,2050,2050,0
|
|
20240930,205300,33173990,2050,2050,2050,2050,0
|
|
20240930,205200,33173990,2050,2050,2050,2050,0
|
|
20240930,205100,33173990,2050,2050,2050,2050,0
|
|
20240930,205000,33173990,2050,2050,2050,2050,10
|
|
20240930,204900,33173990,2050,2050,2050,2050,0
|
|
20240930,204800,33173990,2050,2050,2050,2050,0
|
|
20240930,204700,33173990,2050,2050,2050,2050,0
|
|
20240930,204600,33173990,2050,2050,2050,2050,0
|
|
20240930,204500,33173990,2050,2050,2050,2050,0
|
|
20240930,204400,33173990,2050,2050,2050,2050,0
|
|
20240930,204300,33173990,2050,2050,2050,2050,0
|
|
20240930,204200,33173990,2050,2050,2050,2050,0
|
|
20240930,204100,33173990,2050,2050,2050,2050,0
|
|
20240930,204000,33173990,2050,2050,2050,2050,0
|
|
20240930,203900,33173990,2050,2050,2050,2050,0
|
|
20240930,203800,33173990,2050,2050,2050,2050,0
|
|
20240930,203700,33173990,2050,2050,2050,2050,0
|
|
20240930,203600,33173990,2050,2050,2050,2050,0
|
|
20240930,203500,33173990,2050,2050,2050,2050,0
|
|
20240930,203400,33173990,2050,2050,2050,2050,0
|
|
20240930,203300,33173990,2050,2050,2050,2050,0
|
|
20240930,203200,33173990,2050,2050,2050,2050,0
|
|
20240930,203100,33173990,2050,2050,2050,2050,0
|
|
20240930,203000,33173990,2050,2050,2050,2050,0
|
|
20240930,202900,33173990,2050,2050,2050,2050,0
|
|
20240930,202800,33173990,2050,2050,2050,2050,0
|
|
20240930,202700,33173990,2050,2050,2050,2050,0
|
|
20240930,202600,33173990,2050,2050,2050,2050,0
|
|
20240930,202500,33173990,2050,2050,2050,2050,0
|
|
20240930,202400,33173990,2050,2050,2050,2050,0
|
|
20240930,202300,33173990,2050,2050,2050,2050,0
|
|
20240930,202200,33173990,2050,2050,2050,2050,0
|
|
20240930,202100,33173990,2050,2050,2050,2050,0
|
|
20240930,202000,33173990,2050,2050,2050,2050,10
|
|
20240930,201900,33173990,2050,2050,2050,2050,0
|
|
20240930,201800,33173990,2050,2050,2050,2050,0
|
|
20240930,201700,33173990,2050,2050,2050,2050,0
|
|
20240930,201600,33173990,2050,2050,2050,2050,0
|
|
20240930,201500,33173990,2050,2050,2050,2050,0
|
|
20240930,201400,33173990,2050,2050,2050,2050,0
|
|
20240930,201300,33173990,2050,2050,2050,2050,0
|
|
20240930,201200,33173990,2050,2050,2050,2050,0
|
|
20240930,201100,33173990,2050,2050,2050,2050,0
|
|
20240930,201000,33173990,2050,2050,2050,2050,0
|
|
20240930,200900,33173990,2050,2050,2050,2050,0
|
|
20240930,200800,33173990,2050,2050,2050,2050,0
|
|
20240930,200700,33173990,2050,2050,2050,2050,0
|
|
20240930,200600,33173990,2050,2050,2050,2050,0
|
|
20240930,200500,33173990,2050,2050,2050,2050,0
|
|
20240930,200400,33173990,2050,2050,2050,2050,0
|
|
20240930,200300,33173990,2050,2050,2050,2050,0
|
|
20240930,200200,33173990,2050,2050,2050,2050,0
|
|
20240930,200100,33173990,2050,2050,2050,2050,0
|
|
20240930,200000,33173990,2050,2050,2050,2050,0
|
|
20240930,195900,33173990,2050,2050,2050,2050,0
|
|
20240930,195800,33173990,2050,2050,2050,2050,0
|
|
20240930,195700,33173990,2050,2050,2050,2050,0
|
|
20240930,195600,33173990,2050,2050,2050,2050,0
|
|
20240930,195500,33173990,2050,2050,2050,2050,0
|
|
20240930,195400,33173990,2050,2050,2050,2050,0
|
|
20240930,195300,33173990,2050,2050,2050,2050,0
|
|
20240930,195200,33173990,2050,2050,2050,2050,0
|
|
20240930,195100,33173990,2050,2050,2050,2050,0
|
|
20240930,195000,33173990,2050,2050,2050,2050,10
|
|
20240930,194900,33173990,2050,2050,2050,2050,0
|
|
20240930,194800,33173990,2050,2050,2050,2050,0
|
|
20240930,194700,33173990,2050,2050,2050,2050,0
|
|
20240930,194600,33173990,2050,2050,2050,2050,0
|
|
20240930,194500,33173990,2050,2050,2050,2050,0
|
|
20240930,194400,33173990,2050,2050,2050,2050,0
|
|
20240930,194300,33173990,2050,2050,2050,2050,0
|
|
20240930,194200,33173990,2050,2050,2050,2050,0
|
|
20240930,194100,33173990,2050,2050,2050,2050,0
|
|
20240930,194000,33173990,2050,2050,2050,2050,0
|
|
20240930,193900,33173990,2050,2050,2050,2050,0
|
|
20240930,193800,33173990,2050,2050,2050,2050,0
|
|
20240930,193700,33173990,2050,2050,2050,2050,0
|
|
20240930,193600,33173990,2050,2050,2050,2050,0
|
|
20240930,193500,33173990,2050,2050,2050,2050,0
|
|
20240930,193400,33173990,2050,2050,2050,2050,0
|
|
20240930,193300,33173990,2050,2050,2050,2050,0
|
|
20240930,193200,33173990,2050,2050,2050,2050,0
|
|
20240930,193100,33173990,2050,2050,2050,2050,0
|
|
20240930,193000,33173990,2050,2050,2050,2050,0
|
|
20240930,192900,33173990,2050,2050,2050,2050,0
|
|
20240930,192800,33173990,2050,2050,2050,2050,0
|
|
20240930,192700,33173990,2050,2050,2050,2050,0
|
|
20240930,192600,33173990,2050,2050,2050,2050,0
|
|
20240930,192500,33173990,2050,2050,2050,2050,0
|
|
20240930,192400,33173990,2050,2050,2050,2050,0
|
|
20240930,192300,33173990,2050,2050,2050,2050,0
|
|
20240930,192200,33173990,2050,2050,2050,2050,0
|
|
20240930,192100,33173990,2050,2050,2050,2050,0
|
|
20240930,192000,33173990,2050,2050,2050,2050,10
|
|
20240930,191900,33173990,2050,2050,2050,2050,0
|
|
20240930,191800,33173990,2050,2050,2050,2050,0
|
|
20240930,191700,33173990,2050,2050,2050,2050,0
|
|
20240930,191600,33173990,2050,2050,2050,2050,0
|
|
20240930,191500,33173990,2050,2050,2050,2050,0
|
|
20240930,191400,33173990,2050,2050,2050,2050,0
|
|
20240930,191300,33173990,2050,2050,2050,2050,0
|
|
20240930,191200,33173990,2050,2050,2050,2050,0
|
|
20240930,191100,33173990,2050,2050,2050,2050,0
|
|
20240930,191000,33173990,2050,2050,2050,2050,0
|
|
20240930,190900,33173990,2050,2050,2050,2050,0
|
|
20240930,190800,33173990,2050,2050,2050,2050,0
|
|
20240930,190700,33173990,2050,2050,2050,2050,0
|
|
20240930,190600,33173990,2050,2050,2050,2050,0
|
|
20240930,190500,33173990,2050,2050,2050,2050,0
|
|
20240930,190400,33173990,2050,2050,2050,2050,0
|
|
20240930,190300,33173990,2050,2050,2050,2050,0
|
|
20240930,190200,33173990,2050,2050,2050,2050,0
|
|
20240930,190100,33173990,2050,2050,2050,2050,0
|
|
20240930,190000,33173990,2050,2050,2050,2050,0
|
|
20240930,185900,33173990,2050,2050,2050,2050,0
|
|
20240930,185800,33173990,2050,2050,2050,2050,0
|
|
20240930,185700,33173990,2050,2050,2050,2050,0
|
|
20240930,185600,33173990,2050,2050,2050,2050,0
|
|
20240930,185500,33173990,2050,2050,2050,2050,0
|
|
20240930,185400,33173990,2050,2050,2050,2050,0
|
|
20240930,185300,33173990,2050,2050,2050,2050,0
|
|
20240930,185200,33173990,2050,2050,2050,2050,0
|
|
20240930,185100,33173990,2050,2050,2050,2050,0
|
|
20240930,185000,33173990,2050,2050,2050,2050,10
|
|
20240930,184900,33173990,2050,2050,2050,2050,0
|
|
20240930,184800,33173990,2050,2050,2050,2050,0
|
|
20240930,184700,33173990,2050,2050,2050,2050,0
|
|
20240930,184600,33173990,2050,2050,2050,2050,0
|
|
20240930,184500,33173990,2050,2050,2050,2050,0
|
|
20240930,184400,33173990,2050,2050,2050,2050,0
|
|
20240930,184300,33173990,2050,2050,2050,2050,0
|
|
20240930,184200,33173990,2050,2050,2050,2050,0
|
|
20240930,184100,33173990,2050,2050,2050,2050,0
|
|
20240930,184000,33173990,2050,2050,2050,2050,0
|
|
20240930,183900,33173990,2050,2050,2050,2050,0
|
|
20240930,183800,33173990,2050,2050,2050,2050,0
|
|
20240930,183700,33173990,2050,2050,2050,2050,0
|
|
20240930,183600,33173990,2050,2050,2050,2050,0
|
|
20240930,183500,33173990,2050,2050,2050,2050,0
|
|
20240930,183400,33173990,2050,2050,2050,2050,0
|
|
20240930,183300,33173990,2050,2050,2050,2050,0
|
|
20240930,183200,33173990,2050,2050,2050,2050,0
|
|
20240930,183100,33173990,2050,2050,2050,2050,0
|
|
20240930,183000,33173990,2050,2050,2050,2050,0
|
|
20240930,182900,33173990,2050,2050,2050,2050,0
|
|
20240930,182800,33173990,2050,2050,2050,2050,0
|
|
20240930,182700,33173990,2050,2050,2050,2050,0
|
|
20240930,182600,33173990,2050,2050,2050,2050,0
|
|
20240930,182500,33173990,2050,2050,2050,2050,0
|
|
20240930,182400,33173990,2050,2050,2050,2050,0
|
|
20240930,182300,33173990,2050,2050,2050,2050,0
|
|
20240930,182200,33173990,2050,2050,2050,2050,0
|
|
20240930,182100,33173990,2050,2050,2050,2050,0
|
|
20240930,182000,33173990,2050,2050,2050,2050,10
|
|
20240930,181900,33173990,2050,2050,2050,2050,0
|
|
20240930,181800,33173990,2050,2050,2050,2050,0
|
|
20240930,181700,33173990,2050,2050,2050,2050,0
|
|
20240930,181600,33173990,2050,2050,2050,2050,0
|
|
20240930,181500,33173990,2050,2050,2050,2050,0
|
|
20240930,181400,33173990,2050,2050,2050,2050,0
|
|
20240930,181300,33173990,2050,2050,2050,2050,0
|
|
20240930,181200,33173990,2050,2050,2050,2050,0
|
|
20240930,181100,33173990,2050,2050,2050,2050,0
|
|
20240930,181000,33173990,2050,2050,2050,2050,0
|
|
20240930,180900,33173990,2050,2050,2050,2050,0
|
|
20240930,180800,33173990,2050,2050,2050,2050,0
|
|
20240930,180700,33173990,2050,2050,2050,2050,0
|
|
20240930,180600,33173990,2050,2050,2050,2050,0
|
|
20240930,180500,33173990,2050,2050,2050,2050,0
|
|
20240930,180400,33173990,2050,2050,2050,2050,0
|
|
20240930,180300,33173990,2050,2050,2050,2050,0
|
|
20240930,180200,33173990,2050,2050,2050,2050,0
|
|
20240930,180100,33173990,2050,2050,2050,2050,0
|
|
20240930,180000,33173990,2050,2050,2050,2050,0
|
|
20240930,175900,33173990,2050,2050,2050,2050,0
|
|
20240930,175800,33173990,2050,2050,2050,2050,0
|
|
20240930,175700,33173990,2050,2050,2050,2050,0
|
|
20240930,175600,33173990,2050,2050,2050,2050,0
|
|
20240930,175500,33173990,2050,2050,2050,2050,0
|
|
20240930,175400,33173990,2050,2050,2050,2050,0
|
|
20240930,175300,33173990,2050,2050,2050,2050,0
|
|
20240930,175200,33173990,2050,2050,2050,2050,0
|
|
20240930,175100,33173990,2050,2050,2050,2050,0
|
|
20240930,175000,33173990,2050,2050,2050,2050,10
|
|
20240930,174900,33173990,2050,2050,2050,2050,0
|
|
20240930,174800,33173990,2050,2050,2050,2050,0
|
|
20240930,174700,33173990,2050,2050,2050,2050,0
|
|
20240930,174600,33173990,2050,2050,2050,2050,0
|
|
20240930,174500,33173990,2050,2050,2050,2050,0
|
|
20240930,174400,33173990,2050,2050,2050,2050,0
|
|
20240930,174300,33173990,2050,2050,2050,2050,0
|
|
20240930,174200,33173990,2050,2050,2050,2050,0
|
|
20240930,174100,33173990,2050,2050,2050,2050,0
|
|
20240930,174000,33173990,2050,2050,2050,2050,0
|
|
20240930,173900,33173990,2050,2050,2050,2050,0
|
|
20240930,173800,33173990,2050,2050,2050,2050,0
|
|
20240930,173700,33173990,2050,2050,2050,2050,0
|
|
20240930,173600,33173990,2050,2050,2050,2050,0
|
|
20240930,173500,33173990,2050,2050,2050,2050,0
|
|
20240930,173400,33173990,2050,2050,2050,2050,0
|
|
20240930,173300,33173990,2050,2050,2050,2050,0
|
|
20240930,173200,33173990,2050,2050,2050,2050,0
|
|
20240930,173100,33173990,2050,2050,2050,2050,0
|
|
20240930,173000,33173990,2050,2050,2050,2050,0
|
|
20240930,172900,33173990,2050,2050,2050,2050,0
|
|
20240930,172800,33173990,2050,2050,2050,2050,0
|
|
20240930,172700,33173990,2050,2050,2050,2050,0
|
|
20240930,172600,33173990,2050,2050,2050,2050,0
|
|
20240930,172500,33173990,2050,2050,2050,2050,0
|
|
20240930,172400,33173990,2050,2050,2050,2050,0
|
|
20240930,172300,33173990,2050,2050,2050,2050,0
|
|
20240930,172200,33173990,2050,2050,2050,2050,0
|
|
20240930,172100,33173990,2050,2050,2050,2050,0
|
|
20240930,172000,33173990,2050,2050,2050,2050,10
|
|
20240930,171900,33173990,2050,2050,2050,2050,0
|
|
20240930,171800,33173990,2050,2050,2050,2050,0
|
|
20240930,171700,33173990,2050,2050,2050,2050,0
|
|
20240930,171600,33173990,2050,2050,2050,2050,0
|
|
20240930,171500,33173990,2050,2050,2050,2050,0
|
|
20240930,171400,33173990,2050,2050,2050,2050,0
|
|
20240930,171300,33173990,2050,2050,2050,2050,0
|
|
20240930,171200,33173990,2050,2050,2050,2050,0
|
|
20240930,171100,33173990,2050,2050,2050,2050,0
|
|
20240930,171000,33173990,2050,2050,2050,2050,0
|
|
20240930,170900,33173990,2050,2050,2050,2050,0
|
|
20240930,170800,33173990,2050,2050,2050,2050,0
|
|
20240930,170700,33173990,2050,2050,2050,2050,0
|
|
20240930,170600,33173990,2050,2050,2050,2050,0
|
|
20240930,170500,33173990,2050,2050,2050,2050,0
|
|
20240930,170400,33173990,2050,2050,2050,2050,0
|
|
20240930,170300,33173990,2050,2050,2050,2050,0
|
|
20240930,170200,33173990,2050,2050,2050,2050,0
|
|
20240930,170100,33173990,2050,2050,2050,2050,0
|
|
20240930,170000,33173990,2050,2050,2050,2050,0
|
|
20240930,165900,33173990,2050,2050,2050,2050,0
|
|
20240930,165800,33173990,2050,2050,2050,2050,0
|
|
20240930,165700,33173990,2050,2050,2050,2050,0
|
|
20240930,165600,33173990,2050,2050,2050,2050,0
|
|
20240930,165500,33173990,2050,2050,2050,2050,0
|
|
20240930,165400,33173990,2050,2050,2050,2050,0
|
|
20240930,165300,33173990,2050,2050,2050,2050,0
|
|
20240930,165200,33173990,2050,2050,2050,2050,0
|
|
20240930,165100,33173990,2050,2050,2050,2050,0
|
|
20240930,165000,33173990,2050,2050,2050,2050,10
|
|
20240930,164900,33173990,2050,2050,2050,2050,0
|
|
20240930,164800,33173990,2050,2050,2050,2050,0
|
|
20240930,164700,33173990,2050,2050,2050,2050,0
|
|
20240930,164600,33173990,2050,2050,2050,2050,0
|
|
20240930,164500,33173990,2050,2050,2050,2050,0
|
|
20240930,164400,33173990,2050,2050,2050,2050,0
|
|
20240930,164300,33173990,2050,2050,2050,2050,0
|
|
20240930,164200,33173990,2050,2050,2050,2050,0
|
|
20240930,164100,33173990,2050,2050,2050,2050,0
|
|
20240930,164000,33173990,2050,2050,2050,2050,0
|
|
20240930,163900,33173990,2050,2050,2050,2050,0
|
|
20240930,163800,33173990,2050,2050,2050,2050,0
|
|
20240930,163700,33173990,2050,2050,2050,2050,0
|
|
20240930,163600,33173990,2050,2050,2050,2050,0
|
|
20240930,163500,33173990,2050,2050,2050,2050,0
|
|
20240930,163400,33173990,2050,2050,2050,2050,0
|
|
20240930,163300,33173990,2050,2050,2050,2050,0
|
|
20240930,163200,33173990,2050,2050,2050,2050,0
|
|
20240930,163100,33173990,2050,2050,2050,2050,0
|
|
20240930,163000,33173990,2050,2050,2050,2050,0
|
|
20240930,162900,33173990,2050,2050,2050,2050,0
|
|
20240930,162800,33173990,2050,2050,2050,2050,0
|
|
20240930,162700,33173990,2050,2050,2050,2050,0
|
|
20240930,162600,33173990,2050,2050,2050,2050,0
|
|
20240930,162500,33173990,2050,2050,2050,2050,0
|
|
20240930,162400,33173990,2050,2050,2050,2050,0
|
|
20240930,162300,33173990,2050,2050,2050,2050,0
|
|
20240930,162200,33173990,2050,2050,2050,2050,0
|
|
20240930,162100,33173990,2050,2050,2050,2050,0
|
|
20240930,162000,33173990,2050,2050,2050,2050,10
|
|
20240930,161900,33173990,2050,2050,2050,2050,0
|
|
20240930,161800,33173990,2050,2050,2050,2050,0
|
|
20240930,161700,33173990,2050,2050,2050,2050,0
|
|
20240930,161600,33173990,2050,2050,2050,2050,0
|
|
20240930,161500,33173990,2050,2050,2050,2050,0
|
|
20240930,161400,33173990,2050,2050,2050,2050,0
|
|
20240930,161300,33173990,2050,2050,2050,2050,0
|
|
20240930,161200,33173990,2050,2050,2050,2050,0
|
|
20240930,161100,33173990,2050,2050,2050,2050,0
|
|
20240930,161000,33173990,2050,2050,2050,2050,0
|
|
20240930,160900,33173990,2050,2050,2050,2050,0
|
|
20240930,160800,33173990,2050,2050,2050,2050,0
|
|
20240930,160700,33173990,2050,2050,2050,2050,0
|
|
20240930,160600,33173990,2050,2050,2050,2050,0
|
|
20240930,160500,33173990,2050,2050,2050,2050,0
|
|
20240930,160400,33173990,2050,2050,2050,2050,0
|
|
20240930,160300,33173990,2050,2050,2050,2050,0
|
|
20240930,160200,33173990,2050,2050,2050,2050,0
|
|
20240930,160100,33173990,2050,2050,2050,2050,0
|
|
20240930,160000,33173990,2050,2050,2050,2050,0
|
|
20240930,155900,33173990,2050,2050,2050,2050,0
|
|
20240930,155800,33173990,2050,2050,2050,2050,0
|
|
20240930,155700,33173990,2050,2050,2050,2050,0
|
|
20240930,155600,33173990,2050,2050,2050,2050,0
|
|
20240930,155500,33173990,2050,2050,2050,2050,0
|
|
20240930,155400,33173990,2050,2050,2050,2050,0
|
|
20240930,155300,33173990,2050,2050,2050,2050,0
|
|
20240930,155200,33173990,2050,2050,2050,2050,0
|
|
20240930,155100,33173990,2050,2050,2050,2050,0
|
|
20240930,155000,33173990,2050,2050,2050,2050,10
|
|
20240930,154900,33173990,2050,2050,2050,2050,0
|
|
20240930,154800,33173990,2050,2050,2050,2050,0
|
|
20240930,154700,33173990,2050,2050,2050,2050,0
|
|
20240930,154600,33173990,2050,2050,2050,2050,0
|
|
20240930,154500,33173990,2050,2050,2050,2050,0
|
|
20240930,154400,33173990,2050,2050,2050,2050,0
|
|
20240930,154300,33173990,2050,2050,2050,2050,0
|
|
20240930,154200,33173990,2050,2050,2050,2050,0
|
|
20240930,154100,33173990,2050,2050,2050,2050,0
|
|
20240930,154000,33173990,2050,2050,2050,2050,0
|
|
20240930,153900,33173990,2050,2050,2050,2050,0
|
|
20240930,153800,33173990,2050,2050,2050,2050,0
|
|
20240930,153700,33173990,2050,2050,2050,2050,0
|
|
20240930,153600,33173990,2050,2050,2050,2050,0
|
|
20240930,153500,33173990,2050,2050,2050,2050,0
|
|
20240930,153400,33173990,2050,2050,2050,2050,0
|
|
20240930,153300,33173990,2050,2050,2050,2050,0
|
|
20240930,153200,33173990,2050,2050,2050,2050,0
|
|
20240930,153100,33173990,2050,2050,2050,2050,0
|
|
20240930,153000,33173990,2050,2050,2050,2050,10
|
|
20240930,152900,33153490,2045,2045,2045,2045,0
|
|
20240930,152800,33153490,2045,2045,2045,2045,0
|
|
20240930,152700,33153490,2045,2045,2045,2045,0
|
|
20240930,152600,33153490,2045,2045,2045,2045,0
|
|
20240930,152500,33153490,2045,2045,2045,2045,0
|
|
20240930,152400,33153490,2045,2045,2045,2045,0
|
|
20240930,152300,33153490,2045,2045,2045,2045,0
|
|
20240930,152200,33153490,2045,2045,2045,2045,0
|
|
20240930,152100,33153490,2045,2045,2045,2045,0
|
|
20240930,152000,33153490,2045,2045,2045,2045,0
|
|
20240930,151900,33153490,2045,2045,2045,2045,0
|
|
20240930,151800,33153490,2045,2045,2045,2045,0
|
|
20240930,151700,33153490,2045,2045,2045,2045,0
|
|
20240930,151600,33153490,2045,2045,2045,2045,0
|
|
20240930,151500,33153490,2045,2045,2045,2045,0
|
|
20240930,151400,33153490,2045,2045,2045,2045,0
|
|
20240930,151300,33153490,2045,2045,2045,2045,0
|
|
20240930,151200,33153490,2045,2045,2045,2045,0
|
|
20240930,151100,33153490,2045,2045,2045,2045,0
|
|
20240930,151000,33153490,2045,2045,2045,2045,0
|
|
20240930,150900,33153490,2045,2045,2045,2045,0
|
|
20240930,150800,33153490,2045,2045,2045,2045,0
|
|
20240930,150700,33153490,2045,2045,2045,2045,0
|
|
20240930,150600,33153490,2045,2045,2045,2045,0
|
|
20240930,150500,33153490,2045,2045,2045,2045,0
|
|
20240930,150400,33153490,2045,2045,2045,2045,0
|
|
20240930,150300,33153490,2045,2045,2045,2045,0
|
|
20240930,150200,33153490,2045,2045,2045,2045,0
|
|
20240930,150100,33153490,2045,2045,2045,2045,0
|
|
20240930,150000,33153490,2045,2045,2045,2045,0
|
|
20240930,145900,33153490,2045,2045,2045,2045,0
|
|
20240930,145800,33153490,2045,2045,2045,2045,0
|
|
20240930,145700,33153490,2045,2045,2045,2045,0
|
|
20240930,145600,33153490,2045,2045,2045,2045,0
|
|
20240930,145500,33153490,2045,2045,2045,2045,0
|
|
20240930,145400,33153490,2045,2045,2045,2045,0
|
|
20240930,145300,33153490,2045,2045,2045,2045,0
|
|
20240930,145200,33153490,2045,2045,2045,2045,0
|
|
20240930,145100,33153490,2045,2045,2045,2045,0
|
|
20240930,145000,33153490,2045,2045,2045,2045,0
|
|
20240930,144900,33153490,2045,2045,2045,2045,0
|
|
20240930,144800,33153490,2045,2045,2045,2045,0
|
|
20240930,144700,33153490,2045,2045,2045,2045,0
|
|
20240930,144600,33153490,2045,2045,2045,2045,0
|
|
20240930,144500,33153490,2045,2045,2045,2045,0
|
|
20240930,144400,33153490,2045,2045,2045,2045,0
|
|
20240930,144300,33153490,2045,2045,2045,2045,0
|
|
20240930,144200,33153490,2045,2045,2045,2045,0
|
|
20240930,144100,33153490,2045,2045,2045,2045,0
|
|
20240930,144000,33153490,2045,2045,2045,2045,0
|
|
20240930,143900,33153490,2045,2045,2045,2045,0
|
|
20240930,143800,33153490,2045,2045,2045,2045,0
|
|
20240930,143700,33153490,2045,2045,2045,2045,0
|
|
20240930,143600,33153490,2045,2045,2045,2045,0
|
|
20240930,143500,33153490,2045,2045,2045,2045,0
|
|
20240930,143400,33153490,2045,2045,2045,2045,0
|
|
20240930,143300,33153490,2045,2045,2045,2045,0
|
|
20240930,143200,33153490,2045,2045,2045,2045,0
|
|
20240930,143100,33153490,2045,2045,2045,2045,0
|
|
20240930,143000,33153490,2045,2045,2045,2045,0
|
|
20240930,142900,33153490,2045,2045,2045,2045,0
|
|
20240930,142800,33153490,2045,2045,2045,2045,0
|
|
20240930,142700,33153490,2045,2045,2045,2045,0
|
|
20240930,142600,33153490,2045,2045,2045,2045,0
|
|
20240930,142500,33153490,2045,2045,2045,2045,0
|
|
20240930,142400,33153490,2045,2045,2045,2045,0
|
|
20240930,142300,33153490,2045,2045,2045,2045,0
|
|
20240930,142200,33153490,2045,2045,2045,2045,0
|
|
20240930,142100,33153490,2045,2045,2045,2045,0
|
|
20240930,142000,33153490,2045,2045,2045,2045,0
|
|
20240930,141900,33153490,2045,2045,2045,2045,0
|
|
20240930,141800,33153490,2045,2045,2045,2045,0
|
|
20240930,141700,33153490,2045,2045,2045,2045,0
|
|
20240930,141600,33153490,2045,2045,2045,2045,0
|
|
20240930,141500,33153490,2045,2045,2045,2045,0
|
|
20240930,141400,33153490,2045,2045,2045,2045,0
|
|
20240930,141300,33153490,2045,2045,2045,2045,0
|
|
20240930,141200,33153490,2045,2045,2045,2045,0
|
|
20240930,141100,33153490,2045,2045,2045,2045,0
|
|
20240930,141000,33153490,2045,2045,2045,2045,0
|
|
20240930,140900,33153490,2045,2045,2045,2045,0
|
|
20240930,140800,33153490,2045,2045,2045,2045,0
|
|
20240930,140700,33153490,2045,2045,2045,2045,0
|
|
20240930,140600,33153490,2045,2045,2045,2045,0
|
|
20240930,140500,33153490,2045,2045,2045,2045,0
|
|
20240930,140400,33153490,2045,2045,2045,2045,0
|
|
20240930,140300,33153490,2045,2045,2045,2045,0
|
|
20240930,140200,33153490,2045,2045,2045,2045,0
|
|
20240930,140100,33153490,2045,2045,2045,2045,0
|
|
20240930,140000,33153490,2045,2045,2045,2045,0
|
|
20240930,135900,33153490,2045,2045,2045,2045,0
|
|
20240930,135800,33153490,2045,2045,2045,2045,0
|
|
20240930,135700,33153490,2045,2045,2045,2045,0
|
|
20240930,135600,33153490,2045,2045,2045,2045,0
|
|
20240930,135500,33153490,2045,2045,2045,2045,0
|
|
20240930,135400,33153490,2045,2045,2045,2045,0
|
|
20240930,135300,33153490,2045,2045,2045,2045,0
|
|
20240930,135200,33153490,2045,2045,2045,2045,0
|
|
20240930,135100,33153490,2045,2045,2045,2045,0
|
|
20240930,135000,33153490,2045,2045,2045,2045,0
|
|
20240930,134900,33153490,2045,2045,2045,2045,0
|
|
20240930,134800,33153490,2045,2045,2045,2045,0
|
|
20240930,134700,33153490,2045,2045,2045,2045,0
|
|
20240930,134600,33153490,2045,2045,2045,2045,0
|
|
20240930,134500,33153490,2045,2045,2045,2045,0
|
|
20240930,134400,33153490,2045,2045,2045,2045,0
|
|
20240930,134300,33153490,2045,2045,2045,2045,0
|
|
20240930,134200,33153490,2045,2045,2045,2045,0
|
|
20240930,134100,33153490,2045,2045,2045,2045,0
|
|
20240930,134000,33153490,2045,2045,2045,2045,3
|
|
20240930,133900,33147355,2045,2045,2045,2045,0
|
|
20240930,133800,33147355,2045,2045,2045,2045,500
|
|
20240930,133700,32124855,2050,2050,2050,2050,44
|
|
20240930,133600,32034655,2050,2050,2050,2050,11
|
|
20240930,133500,32012105,2050,2050,2050,2050,0
|
|
20240930,133400,32012105,2050,2050,2050,2050,0
|
|
20240930,133300,32012105,2050,2050,2050,2050,0
|
|
20240930,133200,32012105,2050,2050,2050,2050,0
|
|
20240930,133100,32012105,2050,2050,2050,2050,0
|
|
20240930,133000,32012105,2050,2050,2050,2050,0
|
|
20240930,132900,32012105,2050,2050,2050,2050,0
|
|
20240930,132800,32012105,2050,2050,2050,2050,0
|
|
20240930,132700,32012105,2050,2050,2050,2050,0
|
|
20240930,132600,32012105,2050,2050,2050,2050,0
|
|
20240930,132500,32012105,2050,2050,2050,2050,0
|
|
20240930,132400,32012105,2050,2050,2050,2050,0
|
|
20240930,132300,32012105,2050,2050,2050,2050,0
|
|
20240930,132200,32012105,2050,2050,2050,2050,0
|
|
20240930,132100,32012105,2050,2050,2050,2050,0
|
|
20240930,132000,32012105,2050,2050,2050,2050,0
|
|
20240930,131900,32012105,2050,2050,2050,2050,0
|
|
20240930,131800,32012105,2050,2050,2050,2050,0
|
|
20240930,131700,32012105,2050,2050,2050,2050,0
|
|
20240930,131600,32012105,2050,2050,2050,2050,0
|
|
20240930,131500,32012105,2050,2050,2050,2050,0
|
|
20240930,131400,32012105,2050,2050,2050,2050,0
|
|
20240930,131300,32012105,2050,2050,2050,2050,0
|
|
20240930,131200,32012105,2050,2050,2050,2050,0
|
|
20240930,131100,32012105,2050,2050,2050,2050,0
|
|
20240930,131000,32012105,2050,2050,2050,2050,0
|
|
20240930,130900,32012105,2050,2050,2050,2050,1
|
|
20240930,130800,32010055,2050,2050,2050,2050,0
|
|
20240930,130700,32010055,2050,2050,2050,2050,0
|
|
20240930,130600,32010055,2050,2050,2050,2050,0
|
|
20240930,130500,32010055,2050,2050,2050,2050,0
|
|
20240930,130400,32010055,2050,2050,2050,2050,0
|
|
20240930,130300,32010055,2050,2050,2050,2050,0
|
|
20240930,130200,32010055,2050,2050,2050,2050,0
|
|
20240930,130100,32010055,2050,2050,2050,2050,0
|
|
20240930,130000,32010055,2050,2050,2050,2050,0
|
|
20240930,125900,32010055,2050,2050,2050,2050,48
|
|
20240930,125800,31911655,2045,2045,2045,2045,0
|
|
20240930,125700,31911655,2045,2045,2045,2045,0
|
|
20240930,125600,31911655,2045,2045,2045,2045,0
|
|
20240930,125500,31911655,2045,2045,2045,2045,0
|
|
20240930,125400,31911655,2045,2045,2045,2045,0
|
|
20240930,125300,31911655,2045,2045,2045,2045,0
|
|
20240930,125200,31911655,2045,2045,2045,2045,0
|
|
20240930,125100,31911655,2045,2045,2045,2045,0
|
|
20240930,125000,31911655,2045,2045,2045,2045,0
|
|
20240930,124900,31911655,2045,2045,2045,2045,0
|
|
20240930,124800,31911655,2045,2045,2045,2045,5
|
|
20240930,124700,31901430,2045,2045,2045,2045,0
|
|
20240930,124600,31901430,2045,2045,2045,2045,0
|
|
20240930,124500,31901430,2045,2045,2045,2045,80
|
|
20240930,124400,31737830,2045,2045,2045,2045,0
|
|
20240930,124300,31737830,2045,2045,2045,2045,0
|
|
20240930,124200,31737830,2045,2045,2045,2045,0
|
|
20240930,124100,31737830,2045,2045,2045,2045,0
|
|
20240930,124000,31737830,2045,2045,2045,2045,0
|
|
20240930,123900,31737830,2045,2045,2045,2045,0
|
|
20240930,123800,31737830,2045,2045,2045,2045,0
|
|
20240930,123700,31737830,2045,2045,2045,2045,0
|
|
20240930,123600,31737830,2045,2045,2045,2045,0
|
|
20240930,123500,31737830,2045,2045,2045,2045,0
|
|
20240930,123400,31737830,2045,2045,2045,2045,0
|
|
20240930,123300,31737830,2045,2045,2045,2045,0
|
|
20240930,123200,31737830,2045,2045,2045,2045,0
|
|
20240930,123100,31737830,2045,2045,2045,2045,0
|
|
20240930,123000,31737830,2045,2045,2045,2045,0
|
|
20240930,122900,31737830,2045,2045,2045,2045,0
|
|
20240930,122800,31737830,2045,2045,2045,2045,0
|
|
20240930,122700,31737830,2045,2045,2045,2045,0
|
|
20240930,122600,31737830,2045,2045,2045,2045,0
|
|
20240930,122500,31737830,2045,2045,2045,2045,0
|
|
20240930,122400,31737830,2045,2045,2045,2045,0
|
|
20240930,122300,31737830,2045,2045,2045,2045,0
|
|
20240930,122200,31737830,2045,2045,2045,2045,0
|
|
20240930,122100,31737830,2045,2045,2045,2045,0
|
|
20240930,122000,31737830,2045,2045,2045,2045,0
|
|
20240930,121900,31737830,2045,2045,2045,2045,0
|
|
20240930,121800,31737830,2045,2045,2045,2045,0
|
|
20240930,121700,31737830,2045,2045,2045,2045,0
|
|
20240930,121600,31737830,2045,2045,2045,2045,0
|
|
20240930,121500,31737830,2045,2045,2045,2045,0
|
|
20240930,121400,31737830,2045,2045,2045,2045,0
|
|
20240930,121300,31737830,2045,2045,2045,2045,0
|
|
20240930,121200,31737830,2045,2045,2045,2045,0
|
|
20240930,121100,31737830,2045,2045,2045,2045,0
|
|
20240930,121000,31737830,2045,2045,2045,2045,0
|
|
20240930,120900,31737830,2045,2045,2045,2045,0
|
|
20240930,120800,31737830,2045,2045,2045,2045,0
|
|
20240930,120700,31737830,2045,2045,2045,2045,0
|
|
20240930,120600,31737830,2045,2045,2045,2045,0
|
|
20240930,120500,31737830,2045,2045,2045,2045,0
|
|
20240930,120400,31737830,2045,2045,2045,2045,0
|
|
20240930,120300,31737830,2045,2045,2045,2045,0
|
|
20240930,120200,31737830,2045,2045,2045,2045,0
|
|
20240930,120100,31737830,2045,2045,2045,2045,0
|
|
20240930,120000,31737830,2045,2045,2045,2045,0
|
|
20240930,115900,31737830,2045,2045,2045,2045,0
|
|
20240930,115800,31737830,2045,2045,2045,2045,0
|
|
20240930,115700,31737830,2045,2045,2045,2045,0
|
|
20240930,115600,31737830,2045,2045,2045,2045,0
|
|
20240930,115500,31737830,2045,2045,2045,2045,0
|
|
20240930,115400,31737830,2045,2045,2045,2045,0
|
|
20240930,115300,31737830,2045,2045,2045,2045,0
|
|
20240930,115200,31737830,2045,2045,2045,2045,10
|
|
20240930,115100,31717380,2045,2045,2045,2045,0
|
|
20240930,115000,31717380,2045,2045,2045,2045,0
|
|
20240930,114900,31717380,2045,2045,2045,2045,0
|
|
20240930,114800,31717380,2045,2045,2045,2045,0
|
|
20240930,114700,31717380,2045,2045,2045,2045,0
|
|
20240930,114600,31717380,2045,2045,2045,2045,0
|
|
20240930,114500,31717380,2045,2045,2045,2045,0
|
|
20240930,114400,31717380,2045,2045,2045,2045,0
|
|
20240930,114300,31717380,2045,2045,2045,2045,0
|
|
20240930,114200,31717380,2045,2045,2045,2045,0
|
|
20240930,114100,31717380,2045,2045,2045,2045,489
|
|
20240930,114000,30717375,2045,2045,2045,2045,0
|
|
20240930,113900,30717375,2045,2045,2045,2045,0
|
|
20240930,113800,30717375,2045,2045,2045,2045,0
|
|
20240930,113700,30717375,2045,2045,2045,2045,0
|
|
20240930,113600,30717375,2045,2045,2045,2045,0
|
|
20240930,113500,30717375,2045,2045,2045,2045,0
|
|
20240930,113400,30717375,2045,2045,2045,2045,0
|
|
20240930,113300,30717375,2045,2045,2045,2045,0
|
|
20240930,113200,30717375,2045,2045,2045,2045,0
|
|
20240930,113100,30717375,2045,2045,2045,2045,0
|
|
20240930,113000,30717375,2045,2045,2045,2045,0
|
|
20240930,112900,30717375,2045,2045,2045,2045,0
|
|
20240930,112800,30717375,2045,2045,2045,2045,0
|
|
20240930,112700,30717375,2045,2045,2045,2045,0
|
|
20240930,112600,30717375,2045,2045,2045,2045,0
|
|
20240930,112500,30717375,2045,2045,2045,2045,0
|
|
20240930,112400,30717375,2045,2045,2045,2045,0
|
|
20240930,112300,30717375,2045,2045,2045,2045,0
|
|
20240930,112200,30717375,2045,2045,2045,2045,0
|
|
20240930,112100,30717375,2045,2045,2045,2045,0
|
|
20240930,112000,30717375,2045,2045,2045,2045,0
|
|
20240930,111900,30717375,2045,2045,2045,2045,0
|
|
20240930,111800,30717375,2045,2045,2045,2045,0
|
|
20240930,111700,30717375,2045,2045,2045,2045,0
|
|
20240930,111600,30717375,2045,2045,2045,2045,0
|
|
20240930,111500,30717375,2045,2045,2045,2045,0
|
|
20240930,111400,30717375,2045,2045,2045,2045,0
|
|
20240930,111300,30717375,2045,2045,2045,2045,0
|
|
20240930,111200,30717375,2045,2045,2045,2045,0
|
|
20240930,111100,30717375,2045,2045,2045,2045,0
|
|
20240930,111000,30717375,2045,2045,2045,2045,0
|
|
20240930,110900,30717375,2045,2045,2045,2045,0
|
|
20240930,110800,30717375,2045,2045,2045,2045,0
|
|
20240930,110700,30717375,2045,2045,2045,2045,0
|
|
20240930,110600,30717375,2045,2045,2045,2045,0
|
|
20240930,110500,30717375,2045,2045,2045,2045,0
|
|
20240930,110400,30717375,2045,2045,2045,2045,0
|
|
20240930,110300,30717375,2045,2045,2045,2045,0
|
|
20240930,110200,30717375,2045,2045,2045,2045,0
|
|
20240930,110100,30717375,2045,2045,2045,2045,0
|
|
20240930,110000,30717375,2045,2045,2045,2045,0
|
|
20240930,105900,30717375,2045,2045,2045,2045,0
|
|
20240930,105800,30717375,2045,2045,2045,2045,0
|
|
20240930,105700,30717375,2045,2045,2045,2045,0
|
|
20240930,105600,30717375,2045,2045,2045,2045,0
|
|
20240930,105500,30717375,2045,2045,2045,2045,0
|
|
20240930,105400,30717375,2045,2045,2045,2045,0
|
|
20240930,105300,30717375,2045,2045,2045,2045,0
|
|
20240930,105200,30717375,2045,2045,2045,2045,0
|
|
20240930,105100,30717375,2045,2045,2045,2045,0
|
|
20240930,105000,30717375,2045,2045,2045,2045,0
|
|
20240930,104900,30717375,2045,2045,2045,2045,0
|
|
20240930,104800,30717375,2045,2045,2045,2045,0
|
|
20240930,104700,30717375,2045,2045,2045,2045,0
|
|
20240930,104600,30717375,2045,2045,2045,2045,0
|
|
20240930,104500,30717375,2045,2045,2045,2045,0
|
|
20240930,104400,30717375,2045,2050,2050,2045,13241
|
|
20240930,104300,3579030,2045,2045,2045,2045,0
|
|
20240930,104200,3579030,2045,2045,2045,2045,0
|
|
20240930,104100,3579030,2045,2045,2045,2045,0
|
|
20240930,104000,3579030,2045,2045,2045,2045,0
|
|
20240930,103900,3579030,2045,2045,2045,2045,0
|
|
20240930,103800,3579030,2045,2045,2045,2045,0
|
|
20240930,103700,3579030,2045,2045,2045,2045,0
|
|
20240930,103600,3579030,2045,2045,2045,2045,0
|
|
20240930,103500,3579030,2045,2045,2045,2045,0
|
|
20240930,103400,3579030,2045,2045,2045,2045,0
|
|
20240930,103300,3579030,2045,2045,2045,2045,0
|
|
20240930,103200,3579030,2045,2045,2045,2045,0
|
|
20240930,103100,3579030,2045,2045,2045,2045,20
|
|
20240930,103000,3538130,2045,2045,2045,2045,0
|
|
20240930,102900,3538130,2045,2045,2045,2045,0
|
|
20240930,102800,3538130,2045,2045,2045,2045,0
|
|
20240930,102700,3538130,2045,2045,2045,2045,0
|
|
20240930,102600,3538130,2045,2045,2045,2045,0
|
|
20240930,102500,3538130,2045,2045,2045,2045,1504
|
|
20240930,102400,462450,2045,2045,2045,2045,0
|
|
20240930,102300,462450,2045,2045,2045,2045,0
|
|
20240930,102200,462450,2045,2045,2045,2045,0
|
|
20240930,102100,462450,2045,2045,2045,2045,40
|
|
20240930,102000,380650,2050,2050,2050,2050,0
|
|
20240930,101900,380650,2050,2050,2050,2050,0
|
|
20240930,101800,380650,2050,2050,2050,2050,0
|
|
20240930,101700,380650,2050,2050,2050,2050,0
|
|
20240930,101600,380650,2050,2050,2050,2050,0
|
|
20240930,101500,380650,2050,2050,2050,2050,0
|
|
20240930,101400,380650,2050,2050,2050,2050,0
|
|
20240930,101300,380650,2050,2050,2050,2050,0
|
|
20240930,101200,380650,2050,2050,2050,2050,0
|
|
20240930,101100,380650,2050,2050,2050,2050,0
|
|
20240930,101000,380650,2050,2050,2050,2050,0
|
|
20240930,100900,380650,2050,2050,2050,2050,0
|
|
20240930,100800,380650,2050,2050,2050,2050,0
|
|
20240930,100700,380650,2050,2050,2050,2050,0
|
|
20240930,100600,380650,2050,2050,2050,2050,0
|
|
20240930,100500,380650,2050,2050,2050,2050,0
|
|
20240930,100400,380650,2050,2050,2050,2050,0
|
|
20240930,100300,380650,2050,2050,2050,2050,0
|
|
20240930,100200,380650,2050,2050,2050,2050,4
|
|
20240930,100100,372450,2045,2045,2045,2045,1
|
|
20240930,100000,370405,2050,2050,2050,2050,2
|
|
20240930,095900,366305,2050,2050,2050,2050,0
|
|
20240930,095800,366305,2050,2050,2050,2050,0
|
|
20240930,095700,366305,2050,2050,2050,2050,0
|
|
20240930,095600,366305,2050,2050,2050,2050,0
|
|
20240930,095500,366305,2050,2050,2050,2050,0
|
|
20240930,095400,366305,2050,2050,2050,2050,0
|
|
20240930,095300,366305,2050,2050,2050,2050,0
|
|
20240930,095200,366305,2050,2050,2050,2050,0
|
|
20240930,095100,366305,2050,2050,2050,2050,0
|
|
20240930,095000,366305,2050,2050,2050,2050,0
|
|
20240930,094900,366305,2050,2050,2050,2050,0
|
|
20240930,094800,366305,2050,2050,2050,2050,0
|
|
20240930,094700,366305,2050,2050,2050,2050,0
|
|
20240930,094600,366305,2050,2050,2050,2050,0
|
|
20240930,094500,366305,2050,2050,2050,2050,0
|
|
20240930,094400,366305,2050,2050,2050,2050,0
|
|
20240930,094300,366305,2050,2050,2050,2050,0
|
|
20240930,094200,366305,2050,2050,2050,2050,0
|
|
20240930,094100,366305,2050,2050,2050,2050,0
|
|
20240930,094000,366305,2050,2050,2050,2050,0
|
|
20240930,093900,366305,2050,2050,2050,2050,0
|
|
20240930,093800,366305,2050,2050,2050,2050,0
|
|
20240930,093700,366305,2050,2050,2050,2050,0
|
|
20240930,093600,366305,2050,2050,2050,2050,0
|
|
20240930,093500,366305,2050,2050,2050,2050,50
|
|
20240930,093400,263805,2045,2045,2045,2045,0
|
|
20240930,093300,263805,2045,2045,2045,2045,0
|
|
20240930,093200,263805,2045,2045,2045,2045,0
|
|
20240930,093100,263805,2045,2045,2045,2045,0
|
|
20240930,093000,263805,2045,2045,2045,2045,99
|
|
20240930,092900,61350,2045,2045,2045,2045,0
|
|
20240930,092800,61350,2045,2045,2045,2045,0
|
|
20240930,092700,61350,2045,2045,2045,2045,0
|
|
20240930,092600,61350,2045,2045,2045,2045,0
|
|
20240930,092500,61350,2045,2045,2045,2045,0
|
|
20240930,092400,61350,2045,2045,2045,2045,0
|
|
20240930,092300,61350,2045,2045,2045,2045,0
|
|
20240930,092200,61350,2045,2045,2045,2045,0
|
|
20240930,092100,61350,2045,2045,2045,2045,0
|
|
20240930,092000,61350,2045,2045,2045,2045,0
|
|
20240930,091900,61350,2045,2045,2045,2045,0
|
|
20240930,091800,61350,2045,2045,2045,2045,0
|
|
20240930,091700,61350,2045,2045,2045,2045,0
|
|
20240930,091600,61350,2045,2045,2045,2045,0
|
|
20240930,091500,61350,2045,2045,2045,2045,0
|
|
20240930,091400,61350,2045,2045,2045,2045,0
|
|
20240930,091300,61350,2045,2045,2045,2045,0
|
|
20240930,091200,61350,2045,2045,2045,2045,0
|
|
20240930,091100,61350,2045,2045,2045,2045,0
|
|
20240930,091000,61350,2045,2045,2045,2045,0
|
|
20240930,090900,61350,2045,2045,2045,2045,7
|
|
20240930,090800,47035,2045,2045,2045,2045,0
|
|
20240930,090700,47035,2045,2045,2045,2045,0
|
|
20240930,090600,47035,2045,2045,2045,2045,3
|
|
20240930,090500,40900,2045,2045,2045,2045,0
|
|
20240930,090400,40900,2045,2045,2045,2045,0
|
|
20240930,090300,40900,2045,2045,2045,2045,0
|
|
20240930,090200,40900,2045,2045,2045,2045,0
|
|
20240930,090100,40900,2045,2045,2045,2045,0
|
|
20240930,090000,40900,2045,2045,2045,2045,20
|