773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,215000,43163060,2050,2050,2050,2050,10
|
|
20241002,214900,43163060,2050,2050,2050,2050,0
|
|
20241002,214800,43163060,2050,2050,2050,2050,0
|
|
20241002,214700,43163060,2050,2050,2050,2050,0
|
|
20241002,214600,43163060,2050,2050,2050,2050,0
|
|
20241002,214500,43163060,2050,2050,2050,2050,0
|
|
20241002,214400,43163060,2050,2050,2050,2050,0
|
|
20241002,214300,43163060,2050,2050,2050,2050,0
|
|
20241002,214200,43163060,2050,2050,2050,2050,0
|
|
20241002,214100,43163060,2050,2050,2050,2050,0
|
|
20241002,214000,43163060,2050,2050,2050,2050,0
|
|
20241002,213900,43163060,2050,2050,2050,2050,0
|
|
20241002,213800,43163060,2050,2050,2050,2050,0
|
|
20241002,213700,43163060,2050,2050,2050,2050,0
|
|
20241002,213600,43163060,2050,2050,2050,2050,0
|
|
20241002,213500,43163060,2050,2050,2050,2050,0
|
|
20241002,213400,43163060,2050,2050,2050,2050,0
|
|
20241002,213300,43163060,2050,2050,2050,2050,0
|
|
20241002,213200,43163060,2050,2050,2050,2050,0
|
|
20241002,213100,43163060,2050,2050,2050,2050,0
|
|
20241002,213000,43163060,2050,2050,2050,2050,0
|
|
20241002,212900,43163060,2050,2050,2050,2050,0
|
|
20241002,212800,43163060,2050,2050,2050,2050,0
|
|
20241002,212700,43163060,2050,2050,2050,2050,0
|
|
20241002,212600,43163060,2050,2050,2050,2050,0
|
|
20241002,212500,43163060,2050,2050,2050,2050,0
|
|
20241002,212400,43163060,2050,2050,2050,2050,0
|
|
20241002,212300,43163060,2050,2050,2050,2050,0
|
|
20241002,212200,43163060,2050,2050,2050,2050,0
|
|
20241002,212100,43163060,2050,2050,2050,2050,0
|
|
20241002,212000,43163060,2050,2050,2050,2050,10
|
|
20241002,211900,43163060,2050,2050,2050,2050,0
|
|
20241002,211800,43163060,2050,2050,2050,2050,0
|
|
20241002,211700,43163060,2050,2050,2050,2050,0
|
|
20241002,211600,43163060,2050,2050,2050,2050,0
|
|
20241002,211500,43163060,2050,2050,2050,2050,0
|
|
20241002,211400,43163060,2050,2050,2050,2050,0
|
|
20241002,211300,43163060,2050,2050,2050,2050,0
|
|
20241002,211200,43163060,2050,2050,2050,2050,0
|
|
20241002,211100,43163060,2050,2050,2050,2050,0
|
|
20241002,211000,43163060,2050,2050,2050,2050,0
|
|
20241002,210900,43163060,2050,2050,2050,2050,0
|
|
20241002,210800,43163060,2050,2050,2050,2050,0
|
|
20241002,210700,43163060,2050,2050,2050,2050,0
|
|
20241002,210600,43163060,2050,2050,2050,2050,0
|
|
20241002,210500,43163060,2050,2050,2050,2050,0
|
|
20241002,210400,43163060,2050,2050,2050,2050,0
|
|
20241002,210300,43163060,2050,2050,2050,2050,0
|
|
20241002,210200,43163060,2050,2050,2050,2050,0
|
|
20241002,210100,43163060,2050,2050,2050,2050,0
|
|
20241002,210000,43163060,2050,2050,2050,2050,0
|
|
20241002,205900,43163060,2050,2050,2050,2050,0
|
|
20241002,205800,43163060,2050,2050,2050,2050,0
|
|
20241002,205700,43163060,2050,2050,2050,2050,0
|
|
20241002,205600,43163060,2050,2050,2050,2050,0
|
|
20241002,205500,43163060,2050,2050,2050,2050,0
|
|
20241002,205400,43163060,2050,2050,2050,2050,0
|
|
20241002,205300,43163060,2050,2050,2050,2050,0
|
|
20241002,205200,43163060,2050,2050,2050,2050,0
|
|
20241002,205100,43163060,2050,2050,2050,2050,0
|
|
20241002,205000,43163060,2050,2050,2050,2050,10
|
|
20241002,204900,43163060,2050,2050,2050,2050,0
|
|
20241002,204800,43163060,2050,2050,2050,2050,0
|
|
20241002,204700,43163060,2050,2050,2050,2050,0
|
|
20241002,204600,43163060,2050,2050,2050,2050,0
|
|
20241002,204500,43163060,2050,2050,2050,2050,0
|
|
20241002,204400,43163060,2050,2050,2050,2050,0
|
|
20241002,204300,43163060,2050,2050,2050,2050,0
|
|
20241002,204200,43163060,2050,2050,2050,2050,0
|
|
20241002,204100,43163060,2050,2050,2050,2050,0
|
|
20241002,204000,43163060,2050,2050,2050,2050,0
|
|
20241002,203900,43163060,2050,2050,2050,2050,0
|
|
20241002,203800,43163060,2050,2050,2050,2050,0
|
|
20241002,203700,43163060,2050,2050,2050,2050,0
|
|
20241002,203600,43163060,2050,2050,2050,2050,0
|
|
20241002,203500,43163060,2050,2050,2050,2050,0
|
|
20241002,203400,43163060,2050,2050,2050,2050,0
|
|
20241002,203300,43163060,2050,2050,2050,2050,0
|
|
20241002,203200,43163060,2050,2050,2050,2050,0
|
|
20241002,203100,43163060,2050,2050,2050,2050,0
|
|
20241002,203000,43163060,2050,2050,2050,2050,0
|
|
20241002,202900,43163060,2050,2050,2050,2050,0
|
|
20241002,202800,43163060,2050,2050,2050,2050,0
|
|
20241002,202700,43163060,2050,2050,2050,2050,0
|
|
20241002,202600,43163060,2050,2050,2050,2050,0
|
|
20241002,202500,43163060,2050,2050,2050,2050,0
|
|
20241002,202400,43163060,2050,2050,2050,2050,0
|
|
20241002,202300,43163060,2050,2050,2050,2050,0
|
|
20241002,202200,43163060,2050,2050,2050,2050,0
|
|
20241002,202100,43163060,2050,2050,2050,2050,0
|
|
20241002,202000,43163060,2050,2050,2050,2050,10
|
|
20241002,201900,43163060,2050,2050,2050,2050,0
|
|
20241002,201800,43163060,2050,2050,2050,2050,0
|
|
20241002,201700,43163060,2050,2050,2050,2050,0
|
|
20241002,201600,43163060,2050,2050,2050,2050,0
|
|
20241002,201500,43163060,2050,2050,2050,2050,0
|
|
20241002,201400,43163060,2050,2050,2050,2050,0
|
|
20241002,201300,43163060,2050,2050,2050,2050,0
|
|
20241002,201200,43163060,2050,2050,2050,2050,0
|
|
20241002,201100,43163060,2050,2050,2050,2050,0
|
|
20241002,201000,43163060,2050,2050,2050,2050,0
|
|
20241002,200900,43163060,2050,2050,2050,2050,0
|
|
20241002,200800,43163060,2050,2050,2050,2050,0
|
|
20241002,200700,43163060,2050,2050,2050,2050,0
|
|
20241002,200600,43163060,2050,2050,2050,2050,0
|
|
20241002,200500,43163060,2050,2050,2050,2050,0
|
|
20241002,200400,43163060,2050,2050,2050,2050,0
|
|
20241002,200300,43163060,2050,2050,2050,2050,0
|
|
20241002,200200,43163060,2050,2050,2050,2050,0
|
|
20241002,200100,43163060,2050,2050,2050,2050,0
|
|
20241002,200000,43163060,2050,2050,2050,2050,0
|
|
20241002,195900,43163060,2050,2050,2050,2050,0
|
|
20241002,195800,43163060,2050,2050,2050,2050,0
|
|
20241002,195700,43163060,2050,2050,2050,2050,0
|
|
20241002,195600,43163060,2050,2050,2050,2050,0
|
|
20241002,195500,43163060,2050,2050,2050,2050,0
|
|
20241002,195400,43163060,2050,2050,2050,2050,0
|
|
20241002,195300,43163060,2050,2050,2050,2050,0
|
|
20241002,195200,43163060,2050,2050,2050,2050,0
|
|
20241002,195100,43163060,2050,2050,2050,2050,0
|
|
20241002,195000,43163060,2050,2050,2050,2050,10
|
|
20241002,194900,43163060,2050,2050,2050,2050,0
|
|
20241002,194800,43163060,2050,2050,2050,2050,0
|
|
20241002,194700,43163060,2050,2050,2050,2050,0
|
|
20241002,194600,43163060,2050,2050,2050,2050,0
|
|
20241002,194500,43163060,2050,2050,2050,2050,0
|
|
20241002,194400,43163060,2050,2050,2050,2050,0
|
|
20241002,194300,43163060,2050,2050,2050,2050,0
|
|
20241002,194200,43163060,2050,2050,2050,2050,0
|
|
20241002,194100,43163060,2050,2050,2050,2050,0
|
|
20241002,194000,43163060,2050,2050,2050,2050,0
|
|
20241002,193900,43163060,2050,2050,2050,2050,0
|
|
20241002,193800,43163060,2050,2050,2050,2050,0
|
|
20241002,193700,43163060,2050,2050,2050,2050,0
|
|
20241002,193600,43163060,2050,2050,2050,2050,0
|
|
20241002,193500,43163060,2050,2050,2050,2050,0
|
|
20241002,193400,43163060,2050,2050,2050,2050,0
|
|
20241002,193300,43163060,2050,2050,2050,2050,0
|
|
20241002,193200,43163060,2050,2050,2050,2050,0
|
|
20241002,193100,43163060,2050,2050,2050,2050,0
|
|
20241002,193000,43163060,2050,2050,2050,2050,0
|
|
20241002,192900,43163060,2050,2050,2050,2050,0
|
|
20241002,192800,43163060,2050,2050,2050,2050,0
|
|
20241002,192700,43163060,2050,2050,2050,2050,0
|
|
20241002,192600,43163060,2050,2050,2050,2050,0
|
|
20241002,192500,43163060,2050,2050,2050,2050,0
|
|
20241002,192400,43163060,2050,2050,2050,2050,0
|
|
20241002,192300,43163060,2050,2050,2050,2050,0
|
|
20241002,192200,43163060,2050,2050,2050,2050,0
|
|
20241002,192100,43163060,2050,2050,2050,2050,0
|
|
20241002,192000,43163060,2050,2050,2050,2050,10
|
|
20241002,191900,43163060,2050,2050,2050,2050,0
|
|
20241002,191800,43163060,2050,2050,2050,2050,0
|
|
20241002,191700,43163060,2050,2050,2050,2050,0
|
|
20241002,191600,43163060,2050,2050,2050,2050,0
|
|
20241002,191500,43163060,2050,2050,2050,2050,0
|
|
20241002,191400,43163060,2050,2050,2050,2050,0
|
|
20241002,191300,43163060,2050,2050,2050,2050,0
|
|
20241002,191200,43163060,2050,2050,2050,2050,0
|
|
20241002,191100,43163060,2050,2050,2050,2050,0
|
|
20241002,191000,43163060,2050,2050,2050,2050,0
|
|
20241002,190900,43163060,2050,2050,2050,2050,0
|
|
20241002,190800,43163060,2050,2050,2050,2050,0
|
|
20241002,190700,43163060,2050,2050,2050,2050,0
|
|
20241002,190600,43163060,2050,2050,2050,2050,0
|
|
20241002,190500,43163060,2050,2050,2050,2050,0
|
|
20241002,190400,43163060,2050,2050,2050,2050,0
|
|
20241002,190300,43163060,2050,2050,2050,2050,0
|
|
20241002,190200,43163060,2050,2050,2050,2050,0
|
|
20241002,190100,43163060,2050,2050,2050,2050,0
|
|
20241002,190000,43163060,2050,2050,2050,2050,0
|
|
20241002,185900,43163060,2050,2050,2050,2050,0
|
|
20241002,185800,43163060,2050,2050,2050,2050,0
|
|
20241002,185700,43163060,2050,2050,2050,2050,0
|
|
20241002,185600,43163060,2050,2050,2050,2050,0
|
|
20241002,185500,43163060,2050,2050,2050,2050,0
|
|
20241002,185400,43163060,2050,2050,2050,2050,0
|
|
20241002,185300,43163060,2050,2050,2050,2050,0
|
|
20241002,185200,43163060,2050,2050,2050,2050,0
|
|
20241002,185100,43163060,2050,2050,2050,2050,0
|
|
20241002,185000,43163060,2050,2050,2050,2050,10
|
|
20241002,184900,43163060,2050,2050,2050,2050,0
|
|
20241002,184800,43163060,2050,2050,2050,2050,0
|
|
20241002,184700,43163060,2050,2050,2050,2050,0
|
|
20241002,184600,43163060,2050,2050,2050,2050,0
|
|
20241002,184500,43163060,2050,2050,2050,2050,0
|
|
20241002,184400,43163060,2050,2050,2050,2050,0
|
|
20241002,184300,43163060,2050,2050,2050,2050,0
|
|
20241002,184200,43163060,2050,2050,2050,2050,0
|
|
20241002,184100,43163060,2050,2050,2050,2050,0
|
|
20241002,184000,43163060,2050,2050,2050,2050,0
|
|
20241002,183900,43163060,2050,2050,2050,2050,0
|
|
20241002,183800,43163060,2050,2050,2050,2050,0
|
|
20241002,183700,43163060,2050,2050,2050,2050,0
|
|
20241002,183600,43163060,2050,2050,2050,2050,0
|
|
20241002,183500,43163060,2050,2050,2050,2050,0
|
|
20241002,183400,43163060,2050,2050,2050,2050,0
|
|
20241002,183300,43163060,2050,2050,2050,2050,0
|
|
20241002,183200,43163060,2050,2050,2050,2050,0
|
|
20241002,183100,43163060,2050,2050,2050,2050,0
|
|
20241002,183000,43163060,2050,2050,2050,2050,0
|
|
20241002,182900,43163060,2050,2050,2050,2050,0
|
|
20241002,182800,43163060,2050,2050,2050,2050,0
|
|
20241002,182700,43163060,2050,2050,2050,2050,0
|
|
20241002,182600,43163060,2050,2050,2050,2050,0
|
|
20241002,182500,43163060,2050,2050,2050,2050,0
|
|
20241002,182400,43163060,2050,2050,2050,2050,0
|
|
20241002,182300,43163060,2050,2050,2050,2050,0
|
|
20241002,182200,43163060,2050,2050,2050,2050,0
|
|
20241002,182100,43163060,2050,2050,2050,2050,0
|
|
20241002,182000,43163060,2050,2050,2050,2050,10
|
|
20241002,181900,43163060,2050,2050,2050,2050,0
|
|
20241002,181800,43163060,2050,2050,2050,2050,0
|
|
20241002,181700,43163060,2050,2050,2050,2050,0
|
|
20241002,181600,43163060,2050,2050,2050,2050,0
|
|
20241002,181500,43163060,2050,2050,2050,2050,0
|
|
20241002,181400,43163060,2050,2050,2050,2050,0
|
|
20241002,181300,43163060,2050,2050,2050,2050,0
|
|
20241002,181200,43163060,2050,2050,2050,2050,0
|
|
20241002,181100,43163060,2050,2050,2050,2050,0
|
|
20241002,181000,43163060,2050,2050,2050,2050,0
|
|
20241002,180900,43163060,2050,2050,2050,2050,0
|
|
20241002,180800,43163060,2050,2050,2050,2050,0
|
|
20241002,180700,43163060,2050,2050,2050,2050,0
|
|
20241002,180600,43163060,2050,2050,2050,2050,0
|
|
20241002,180500,43163060,2050,2050,2050,2050,0
|
|
20241002,180400,43163060,2050,2050,2050,2050,0
|
|
20241002,180300,43163060,2050,2050,2050,2050,0
|
|
20241002,180200,43163060,2050,2050,2050,2050,0
|
|
20241002,180100,43163060,2050,2050,2050,2050,0
|
|
20241002,180000,43163060,2050,2050,2050,2050,0
|
|
20241002,175900,43163060,2050,2050,2050,2050,0
|
|
20241002,175800,43163060,2050,2050,2050,2050,0
|
|
20241002,175700,43163060,2050,2050,2050,2050,0
|
|
20241002,175600,43163060,2050,2050,2050,2050,0
|
|
20241002,175500,43163060,2050,2050,2050,2050,0
|
|
20241002,175400,43163060,2050,2050,2050,2050,0
|
|
20241002,175300,43163060,2050,2050,2050,2050,0
|
|
20241002,175200,43163060,2050,2050,2050,2050,0
|
|
20241002,175100,43163060,2050,2050,2050,2050,0
|
|
20241002,175000,43163060,2050,2050,2050,2050,10
|
|
20241002,174900,43163060,2050,2050,2050,2050,0
|
|
20241002,174800,43163060,2050,2050,2050,2050,0
|
|
20241002,174700,43163060,2050,2050,2050,2050,0
|
|
20241002,174600,43163060,2050,2050,2050,2050,0
|
|
20241002,174500,43163060,2050,2050,2050,2050,0
|
|
20241002,174400,43163060,2050,2050,2050,2050,0
|
|
20241002,174300,43163060,2050,2050,2050,2050,0
|
|
20241002,174200,43163060,2050,2050,2050,2050,0
|
|
20241002,174100,43163060,2050,2050,2050,2050,0
|
|
20241002,174000,43163060,2050,2050,2050,2050,0
|
|
20241002,173900,43163060,2050,2050,2050,2050,0
|
|
20241002,173800,43163060,2050,2050,2050,2050,0
|
|
20241002,173700,43163060,2050,2050,2050,2050,0
|
|
20241002,173600,43163060,2050,2050,2050,2050,0
|
|
20241002,173500,43163060,2050,2050,2050,2050,0
|
|
20241002,173400,43163060,2050,2050,2050,2050,0
|
|
20241002,173300,43163060,2050,2050,2050,2050,0
|
|
20241002,173200,43163060,2050,2050,2050,2050,0
|
|
20241002,173100,43163060,2050,2050,2050,2050,0
|
|
20241002,173000,43163060,2050,2050,2050,2050,0
|
|
20241002,172900,43163060,2050,2050,2050,2050,0
|
|
20241002,172800,43163060,2050,2050,2050,2050,0
|
|
20241002,172700,43163060,2050,2050,2050,2050,0
|
|
20241002,172600,43163060,2050,2050,2050,2050,0
|
|
20241002,172500,43163060,2050,2050,2050,2050,0
|
|
20241002,172400,43163060,2050,2050,2050,2050,0
|
|
20241002,172300,43163060,2050,2050,2050,2050,0
|
|
20241002,172200,43163060,2050,2050,2050,2050,0
|
|
20241002,172100,43163060,2050,2050,2050,2050,0
|
|
20241002,172000,43163060,2050,2050,2050,2050,10
|
|
20241002,171900,43163060,2050,2050,2050,2050,0
|
|
20241002,171800,43163060,2050,2050,2050,2050,0
|
|
20241002,171700,43163060,2050,2050,2050,2050,0
|
|
20241002,171600,43163060,2050,2050,2050,2050,0
|
|
20241002,171500,43163060,2050,2050,2050,2050,0
|
|
20241002,171400,43163060,2050,2050,2050,2050,0
|
|
20241002,171300,43163060,2050,2050,2050,2050,0
|
|
20241002,171200,43163060,2050,2050,2050,2050,0
|
|
20241002,171100,43163060,2050,2050,2050,2050,0
|
|
20241002,171000,43163060,2050,2050,2050,2050,0
|
|
20241002,170900,43163060,2050,2050,2050,2050,0
|
|
20241002,170800,43163060,2050,2050,2050,2050,0
|
|
20241002,170700,43163060,2050,2050,2050,2050,0
|
|
20241002,170600,43163060,2050,2050,2050,2050,0
|
|
20241002,170500,43163060,2050,2050,2050,2050,0
|
|
20241002,170400,43163060,2050,2050,2050,2050,0
|
|
20241002,170300,43163060,2050,2050,2050,2050,0
|
|
20241002,170200,43163060,2050,2050,2050,2050,0
|
|
20241002,170100,43163060,2050,2050,2050,2050,0
|
|
20241002,170000,43163060,2050,2050,2050,2050,0
|
|
20241002,165900,43163060,2050,2050,2050,2050,0
|
|
20241002,165800,43163060,2050,2050,2050,2050,0
|
|
20241002,165700,43163060,2050,2050,2050,2050,0
|
|
20241002,165600,43163060,2050,2050,2050,2050,0
|
|
20241002,165500,43163060,2050,2050,2050,2050,0
|
|
20241002,165400,43163060,2050,2050,2050,2050,0
|
|
20241002,165300,43163060,2050,2050,2050,2050,0
|
|
20241002,165200,43163060,2050,2050,2050,2050,0
|
|
20241002,165100,43163060,2050,2050,2050,2050,0
|
|
20241002,165000,43163060,2050,2050,2050,2050,10
|
|
20241002,164900,43163060,2050,2050,2050,2050,0
|
|
20241002,164800,43163060,2050,2050,2050,2050,0
|
|
20241002,164700,43163060,2050,2050,2050,2050,0
|
|
20241002,164600,43163060,2050,2050,2050,2050,0
|
|
20241002,164500,43163060,2050,2050,2050,2050,0
|
|
20241002,164400,43163060,2050,2050,2050,2050,0
|
|
20241002,164300,43163060,2050,2050,2050,2050,0
|
|
20241002,164200,43163060,2050,2050,2050,2050,0
|
|
20241002,164100,43163060,2050,2050,2050,2050,0
|
|
20241002,164000,43163060,2050,2050,2050,2050,0
|
|
20241002,163900,43163060,2050,2050,2050,2050,0
|
|
20241002,163800,43163060,2050,2050,2050,2050,0
|
|
20241002,163700,43163060,2050,2050,2050,2050,0
|
|
20241002,163600,43163060,2050,2050,2050,2050,0
|
|
20241002,163500,43163060,2050,2050,2050,2050,0
|
|
20241002,163400,43163060,2050,2050,2050,2050,0
|
|
20241002,163300,43163060,2050,2050,2050,2050,0
|
|
20241002,163200,43163060,2050,2050,2050,2050,0
|
|
20241002,163100,43163060,2050,2050,2050,2050,0
|
|
20241002,163000,43163060,2050,2050,2050,2050,0
|
|
20241002,162900,43163060,2050,2050,2050,2050,0
|
|
20241002,162800,43163060,2050,2050,2050,2050,0
|
|
20241002,162700,43163060,2050,2050,2050,2050,0
|
|
20241002,162600,43163060,2050,2050,2050,2050,0
|
|
20241002,162500,43163060,2050,2050,2050,2050,0
|
|
20241002,162400,43163060,2050,2050,2050,2050,0
|
|
20241002,162300,43163060,2050,2050,2050,2050,0
|
|
20241002,162200,43163060,2050,2050,2050,2050,0
|
|
20241002,162100,43163060,2050,2050,2050,2050,0
|
|
20241002,162000,43163060,2050,2050,2050,2050,10
|
|
20241002,161900,43163060,2050,2050,2050,2050,0
|
|
20241002,161800,43163060,2050,2050,2050,2050,0
|
|
20241002,161700,43163060,2050,2050,2050,2050,0
|
|
20241002,161600,43163060,2050,2050,2050,2050,0
|
|
20241002,161500,43163060,2050,2050,2050,2050,0
|
|
20241002,161400,43163060,2050,2050,2050,2050,0
|
|
20241002,161300,43163060,2050,2050,2050,2050,0
|
|
20241002,161200,43163060,2050,2050,2050,2050,0
|
|
20241002,161100,43163060,2050,2050,2050,2050,0
|
|
20241002,161000,43163060,2050,2050,2050,2050,0
|
|
20241002,160900,43163060,2050,2050,2050,2050,0
|
|
20241002,160800,43163060,2050,2050,2050,2050,0
|
|
20241002,160700,43163060,2050,2050,2050,2050,0
|
|
20241002,160600,43163060,2050,2050,2050,2050,0
|
|
20241002,160500,43163060,2050,2050,2050,2050,0
|
|
20241002,160400,43163060,2050,2050,2050,2050,0
|
|
20241002,160300,43163060,2050,2050,2050,2050,0
|
|
20241002,160200,43163060,2050,2050,2050,2050,0
|
|
20241002,160100,43163060,2050,2050,2050,2050,0
|
|
20241002,160000,43163060,2050,2050,2050,2050,0
|
|
20241002,155900,43163060,2050,2050,2050,2050,0
|
|
20241002,155800,43163060,2050,2050,2050,2050,0
|
|
20241002,155700,43163060,2050,2050,2050,2050,0
|
|
20241002,155600,43163060,2050,2050,2050,2050,0
|
|
20241002,155500,43163060,2050,2050,2050,2050,0
|
|
20241002,155400,43163060,2050,2050,2050,2050,0
|
|
20241002,155300,43163060,2050,2050,2050,2050,0
|
|
20241002,155200,43163060,2050,2050,2050,2050,0
|
|
20241002,155100,43163060,2050,2050,2050,2050,0
|
|
20241002,155000,43163060,2050,2050,2050,2050,10
|
|
20241002,154900,43163060,2050,2050,2050,2050,0
|
|
20241002,154800,43163060,2050,2050,2050,2050,0
|
|
20241002,154700,43163060,2050,2050,2050,2050,0
|
|
20241002,154600,43163060,2050,2050,2050,2050,0
|
|
20241002,154500,43163060,2050,2050,2050,2050,0
|
|
20241002,154400,43163060,2050,2050,2050,2050,0
|
|
20241002,154300,43163060,2050,2050,2050,2050,0
|
|
20241002,154200,43163060,2050,2050,2050,2050,0
|
|
20241002,154100,43163060,2050,2050,2050,2050,0
|
|
20241002,154000,43163060,2050,2050,2050,2050,0
|
|
20241002,153900,43163060,2050,2050,2050,2050,0
|
|
20241002,153800,43163060,2050,2050,2050,2050,0
|
|
20241002,153700,43163060,2050,2050,2050,2050,0
|
|
20241002,153600,43163060,2050,2050,2050,2050,0
|
|
20241002,153500,43163060,2050,2050,2050,2050,0
|
|
20241002,153400,43163060,2050,2050,2050,2050,0
|
|
20241002,153300,43163060,2050,2050,2050,2050,0
|
|
20241002,153200,43163060,2050,2050,2050,2050,0
|
|
20241002,153100,43163060,2050,2050,2050,2050,0
|
|
20241002,153000,43163060,2050,2050,2050,2050,10
|
|
20241002,152900,43142560,2045,2045,2045,2045,0
|
|
20241002,152800,43142560,2045,2045,2045,2045,0
|
|
20241002,152700,43142560,2045,2045,2045,2045,0
|
|
20241002,152600,43142560,2045,2045,2045,2045,0
|
|
20241002,152500,43142560,2045,2045,2045,2045,0
|
|
20241002,152400,43142560,2045,2045,2045,2045,0
|
|
20241002,152300,43142560,2045,2045,2045,2045,0
|
|
20241002,152200,43142560,2045,2045,2045,2045,0
|
|
20241002,152100,43142560,2045,2045,2045,2045,0
|
|
20241002,152000,43142560,2045,2045,2045,2045,0
|
|
20241002,151900,43142560,2045,2045,2045,2045,0
|
|
20241002,151800,43142560,2045,2045,2045,2045,0
|
|
20241002,151700,43142560,2045,2045,2045,2045,0
|
|
20241002,151600,43142560,2045,2045,2045,2045,0
|
|
20241002,151500,43142560,2045,2045,2045,2045,0
|
|
20241002,151400,43142560,2045,2045,2045,2045,0
|
|
20241002,151300,43142560,2045,2045,2045,2045,0
|
|
20241002,151200,43142560,2045,2045,2045,2045,30
|
|
20241002,151100,43081210,2050,2050,2050,2050,0
|
|
20241002,151000,43081210,2050,2050,2050,2050,0
|
|
20241002,150900,43081210,2050,2050,2050,2050,0
|
|
20241002,150800,43081210,2050,2050,2050,2050,0
|
|
20241002,150700,43081210,2050,2050,2050,2050,0
|
|
20241002,150600,43081210,2050,2050,2050,2050,0
|
|
20241002,150500,43081210,2050,2050,2050,2050,0
|
|
20241002,150400,43081210,2050,2050,2050,2050,0
|
|
20241002,150300,43081210,2050,2050,2050,2050,0
|
|
20241002,150200,43081210,2050,2050,2050,2050,0
|
|
20241002,150100,43081210,2050,2050,2050,2050,0
|
|
20241002,150000,43081210,2050,2050,2050,2050,0
|
|
20241002,145900,43081210,2050,2050,2050,2050,0
|
|
20241002,145800,43081210,2050,2050,2050,2050,0
|
|
20241002,145700,43081210,2050,2050,2050,2050,0
|
|
20241002,145600,43081210,2050,2050,2050,2050,0
|
|
20241002,145500,43081210,2050,2050,2050,2050,0
|
|
20241002,145400,43081210,2050,2050,2050,2050,0
|
|
20241002,145300,43081210,2050,2050,2050,2050,0
|
|
20241002,145200,43081210,2050,2050,2050,2050,0
|
|
20241002,145100,43081210,2050,2050,2050,2050,0
|
|
20241002,145000,43081210,2050,2050,2050,2050,0
|
|
20241002,144900,43081210,2050,2050,2050,2050,0
|
|
20241002,144800,43081210,2050,2050,2050,2050,0
|
|
20241002,144700,43081210,2050,2050,2050,2050,0
|
|
20241002,144600,43081210,2050,2050,2050,2050,0
|
|
20241002,144500,43081210,2050,2050,2050,2050,0
|
|
20241002,144400,43081210,2050,2050,2050,2050,0
|
|
20241002,144300,43081210,2050,2050,2050,2050,9
|
|
20241002,144200,43062760,2045,2045,2045,2045,0
|
|
20241002,144100,43062760,2045,2045,2045,2045,0
|
|
20241002,144000,43062760,2045,2045,2045,2045,10
|
|
20241002,143900,43042310,2045,2045,2045,2045,0
|
|
20241002,143800,43042310,2045,2045,2045,2045,0
|
|
20241002,143700,43042310,2045,2045,2045,2045,0
|
|
20241002,143600,43042310,2045,2045,2045,2045,0
|
|
20241002,143500,43042310,2045,2045,2045,2045,0
|
|
20241002,143400,43042310,2045,2045,2045,2045,0
|
|
20241002,143300,43042310,2045,2045,2045,2045,0
|
|
20241002,143200,43042310,2045,2045,2045,2045,0
|
|
20241002,143100,43042310,2045,2045,2045,2045,0
|
|
20241002,143000,43042310,2045,2045,2045,2045,0
|
|
20241002,142900,43042310,2045,2045,2045,2045,0
|
|
20241002,142800,43042310,2045,2045,2045,2045,400
|
|
20241002,142700,42224310,2050,2050,2050,2050,0
|
|
20241002,142600,42224310,2050,2050,2050,2050,0
|
|
20241002,142500,42224310,2050,2050,2050,2050,0
|
|
20241002,142400,42224310,2050,2050,2050,2050,0
|
|
20241002,142300,42224310,2050,2050,2050,2050,0
|
|
20241002,142200,42224310,2050,2050,2050,2050,0
|
|
20241002,142100,42224310,2050,2050,2050,2050,0
|
|
20241002,142000,42224310,2050,2050,2050,2050,0
|
|
20241002,141900,42224310,2050,2050,2050,2050,0
|
|
20241002,141800,42224310,2050,2050,2050,2050,0
|
|
20241002,141700,42224310,2050,2050,2050,2050,0
|
|
20241002,141600,42224310,2050,2050,2050,2050,0
|
|
20241002,141500,42224310,2050,2050,2050,2050,0
|
|
20241002,141400,42224310,2050,2050,2050,2050,0
|
|
20241002,141300,42224310,2050,2050,2050,2050,0
|
|
20241002,141200,42224310,2050,2050,2050,2050,0
|
|
20241002,141100,42224310,2050,2045,2050,2045,333
|
|
20241002,141000,41543320,2045,2045,2045,2045,0
|
|
20241002,140900,41543320,2045,2045,2045,2045,0
|
|
20241002,140800,41543320,2045,2045,2045,2045,0
|
|
20241002,140700,41543320,2045,2045,2045,2045,0
|
|
20241002,140600,41543320,2045,2045,2045,2045,0
|
|
20241002,140500,41543320,2045,2045,2045,2045,0
|
|
20241002,140400,41543320,2045,2045,2045,2045,0
|
|
20241002,140300,41543320,2045,2045,2045,2045,0
|
|
20241002,140200,41543320,2045,2045,2045,2045,0
|
|
20241002,140100,41543320,2045,2045,2045,2045,0
|
|
20241002,140000,41543320,2045,2045,2045,2045,0
|
|
20241002,135900,41543320,2045,2045,2045,2045,0
|
|
20241002,135800,41543320,2045,2045,2045,2045,0
|
|
20241002,135700,41543320,2045,2045,2045,2045,0
|
|
20241002,135600,41543320,2045,2045,2045,2045,0
|
|
20241002,135500,41543320,2045,2045,2045,2045,0
|
|
20241002,135400,41543320,2045,2045,2045,2045,0
|
|
20241002,135300,41543320,2045,2045,2045,2045,0
|
|
20241002,135200,41543320,2045,2045,2045,2045,0
|
|
20241002,135100,41543320,2045,2045,2045,2045,0
|
|
20241002,135000,41543320,2045,2045,2045,2045,0
|
|
20241002,134900,41543320,2045,2045,2045,2045,0
|
|
20241002,134800,41543320,2045,2045,2045,2045,0
|
|
20241002,134700,41543320,2045,2045,2045,2045,0
|
|
20241002,134600,41543320,2045,2045,2045,2045,0
|
|
20241002,134500,41543320,2045,2045,2045,2045,0
|
|
20241002,134400,41543320,2045,2045,2045,2045,0
|
|
20241002,134300,41543320,2045,2045,2045,2045,0
|
|
20241002,134200,41543320,2045,2045,2045,2045,0
|
|
20241002,134100,41543320,2045,2045,2045,2045,0
|
|
20241002,134000,41543320,2045,2045,2045,2045,0
|
|
20241002,133900,41543320,2045,2045,2045,2045,0
|
|
20241002,133800,41543320,2045,2045,2045,2045,0
|
|
20241002,133700,41543320,2045,2045,2045,2045,0
|
|
20241002,133600,41543320,2045,2045,2045,2045,0
|
|
20241002,133500,41543320,2045,2045,2045,2045,0
|
|
20241002,133400,41543320,2045,2045,2045,2045,1100
|
|
20241002,133300,39293820,2050,2050,2050,2050,0
|
|
20241002,133200,39293820,2050,2050,2050,2050,0
|
|
20241002,133100,39293820,2050,2050,2050,2050,0
|
|
20241002,133000,39293820,2050,2050,2050,2050,0
|
|
20241002,132900,39293820,2050,2050,2050,2050,0
|
|
20241002,132800,39293820,2050,2050,2050,2050,0
|
|
20241002,132700,39293820,2050,2050,2050,2050,0
|
|
20241002,132600,39293820,2050,2050,2050,2050,0
|
|
20241002,132500,39293820,2050,2050,2050,2050,4000
|
|
20241002,132400,31093820,2045,2045,2045,2045,0
|
|
20241002,132300,31093820,2045,2045,2045,2045,0
|
|
20241002,132200,31093820,2045,2045,2045,2045,0
|
|
20241002,132100,31093820,2045,2045,2045,2045,0
|
|
20241002,132000,31093820,2045,2045,2045,2045,0
|
|
20241002,131900,31093820,2045,2045,2045,2045,0
|
|
20241002,131800,31093820,2045,2045,2045,2045,0
|
|
20241002,131700,31093820,2045,2045,2045,2045,0
|
|
20241002,131600,31093820,2045,2045,2045,2045,0
|
|
20241002,131500,31093820,2045,2045,2045,2045,0
|
|
20241002,131400,31093820,2045,2045,2045,2045,0
|
|
20241002,131300,31093820,2045,2045,2045,2045,0
|
|
20241002,131200,31093820,2045,2045,2045,2045,0
|
|
20241002,131100,31093820,2045,2045,2045,2045,0
|
|
20241002,131000,31093820,2045,2045,2045,2045,0
|
|
20241002,130900,31093820,2045,2045,2045,2045,0
|
|
20241002,130800,31093820,2045,2045,2045,2045,0
|
|
20241002,130700,31093820,2045,2045,2045,2045,0
|
|
20241002,130600,31093820,2045,2045,2045,2045,0
|
|
20241002,130500,31093820,2045,2045,2045,2045,0
|
|
20241002,130400,31093820,2045,2045,2045,2045,0
|
|
20241002,130300,31093820,2045,2045,2045,2045,0
|
|
20241002,130200,31093820,2045,2045,2045,2045,2
|
|
20241002,130100,31089730,2050,2050,2050,2050,0
|
|
20241002,130000,31089730,2050,2050,2050,2050,0
|
|
20241002,125900,31089730,2050,2050,2050,2050,0
|
|
20241002,125800,31089730,2050,2050,2050,2050,0
|
|
20241002,125700,31089730,2050,2050,2050,2050,0
|
|
20241002,125600,31089730,2050,2050,2050,2050,0
|
|
20241002,125500,31089730,2050,2050,2050,2050,0
|
|
20241002,125400,31089730,2050,2050,2050,2050,0
|
|
20241002,125300,31089730,2050,2050,2050,2050,0
|
|
20241002,125200,31089730,2050,2050,2050,2050,0
|
|
20241002,125100,31089730,2050,2050,2050,2050,0
|
|
20241002,125000,31089730,2050,2050,2050,2050,0
|
|
20241002,124900,31089730,2050,2050,2050,2050,0
|
|
20241002,124800,31089730,2050,2050,2050,2050,0
|
|
20241002,124700,31089730,2050,2050,2050,2050,0
|
|
20241002,124600,31089730,2050,2050,2050,2050,0
|
|
20241002,124500,31089730,2050,2050,2050,2050,0
|
|
20241002,124400,31089730,2050,2050,2050,2050,0
|
|
20241002,124300,31089730,2050,2050,2050,2050,0
|
|
20241002,124200,31089730,2050,2050,2050,2050,0
|
|
20241002,124100,31089730,2050,2050,2050,2050,0
|
|
20241002,124000,31089730,2050,2050,2050,2050,0
|
|
20241002,123900,31089730,2050,2050,2050,2050,0
|
|
20241002,123800,31089730,2050,2050,2050,2050,0
|
|
20241002,123700,31089730,2050,2050,2050,2050,0
|
|
20241002,123600,31089730,2050,2050,2050,2050,0
|
|
20241002,123500,31089730,2050,2050,2050,2050,0
|
|
20241002,123400,31089730,2050,2050,2050,2050,0
|
|
20241002,123300,31089730,2050,2050,2050,2050,1
|
|
20241002,123200,31087680,2050,2050,2050,2050,0
|
|
20241002,123100,31087680,2050,2050,2050,2050,0
|
|
20241002,123000,31087680,2050,2050,2050,2050,0
|
|
20241002,122900,31087680,2050,2050,2050,2050,0
|
|
20241002,122800,31087680,2050,2050,2050,2050,0
|
|
20241002,122700,31087680,2050,2050,2050,2050,0
|
|
20241002,122600,31087680,2050,2050,2050,2050,0
|
|
20241002,122500,31087680,2050,2050,2050,2050,0
|
|
20241002,122400,31087680,2050,2050,2050,2050,0
|
|
20241002,122300,31087680,2050,2050,2050,2050,0
|
|
20241002,122200,31087680,2050,2050,2050,2050,0
|
|
20241002,122100,31087680,2050,2050,2050,2050,0
|
|
20241002,122000,31087680,2050,2050,2050,2050,0
|
|
20241002,121900,31087680,2050,2050,2050,2050,0
|
|
20241002,121800,31087680,2050,2050,2050,2050,0
|
|
20241002,121700,31087680,2050,2050,2050,2050,0
|
|
20241002,121600,31087680,2050,2050,2050,2050,0
|
|
20241002,121500,31087680,2050,2050,2050,2050,0
|
|
20241002,121400,31087680,2050,2050,2050,2050,0
|
|
20241002,121300,31087680,2050,2050,2050,2050,0
|
|
20241002,121200,31087680,2050,2050,2050,2050,0
|
|
20241002,121100,31087680,2050,2050,2050,2050,0
|
|
20241002,121000,31087680,2050,2050,2050,2050,0
|
|
20241002,120900,31087680,2050,2050,2050,2050,0
|
|
20241002,120800,31087680,2050,2050,2050,2050,0
|
|
20241002,120700,31087680,2050,2050,2050,2050,0
|
|
20241002,120600,31087680,2050,2050,2050,2050,0
|
|
20241002,120500,31087680,2050,2050,2050,2050,0
|
|
20241002,120400,31087680,2050,2050,2050,2050,0
|
|
20241002,120300,31087680,2050,2050,2050,2050,0
|
|
20241002,120200,31087680,2050,2050,2050,2050,0
|
|
20241002,120100,31087680,2050,2050,2050,2050,0
|
|
20241002,120000,31087680,2050,2050,2050,2050,0
|
|
20241002,115900,31087680,2050,2050,2050,2050,0
|
|
20241002,115800,31087680,2050,2050,2050,2050,0
|
|
20241002,115700,31087680,2050,2050,2050,2050,0
|
|
20241002,115600,31087680,2050,2050,2050,2050,0
|
|
20241002,115500,31087680,2050,2050,2050,2050,2
|
|
20241002,115400,31083580,2045,2045,2045,2045,0
|
|
20241002,115300,31083580,2045,2045,2045,2045,0
|
|
20241002,115200,31083580,2045,2045,2045,2045,0
|
|
20241002,115100,31083580,2045,2045,2045,2045,0
|
|
20241002,115000,31083580,2045,2045,2045,2045,55
|
|
20241002,114900,30971105,2045,2045,2045,2045,0
|
|
20241002,114800,30971105,2045,2045,2045,2045,0
|
|
20241002,114700,30971105,2045,2045,2045,2045,0
|
|
20241002,114600,30971105,2045,2045,2045,2045,0
|
|
20241002,114500,30971105,2045,2045,2045,2045,0
|
|
20241002,114400,30971105,2045,2045,2045,2045,0
|
|
20241002,114300,30971105,2045,2045,2045,2045,0
|
|
20241002,114200,30971105,2045,2045,2045,2045,0
|
|
20241002,114100,30971105,2045,2045,2045,2045,200
|
|
20241002,114000,30562105,2050,2050,2050,2050,0
|
|
20241002,113900,30562105,2050,2050,2050,2050,0
|
|
20241002,113800,30562105,2050,2050,2050,2050,0
|
|
20241002,113700,30562105,2050,2050,2050,2050,0
|
|
20241002,113600,30562105,2050,2050,2050,2050,0
|
|
20241002,113500,30562105,2050,2050,2050,2050,0
|
|
20241002,113400,30562105,2050,2050,2050,2050,0
|
|
20241002,113300,30562105,2050,2050,2050,2050,0
|
|
20241002,113200,30562105,2050,2050,2050,2050,0
|
|
20241002,113100,30562105,2050,2050,2050,2050,0
|
|
20241002,113000,30562105,2050,2050,2050,2050,0
|
|
20241002,112900,30562105,2050,2050,2050,2050,0
|
|
20241002,112800,30562105,2050,2050,2050,2050,0
|
|
20241002,112700,30562105,2050,2050,2050,2050,0
|
|
20241002,112600,30562105,2050,2050,2050,2050,0
|
|
20241002,112500,30562105,2050,2050,2050,2050,0
|
|
20241002,112400,30562105,2050,2050,2050,2050,0
|
|
20241002,112300,30562105,2050,2050,2050,2050,0
|
|
20241002,112200,30562105,2050,2050,2050,2050,0
|
|
20241002,112100,30562105,2050,2050,2050,2050,0
|
|
20241002,112000,30562105,2050,2050,2050,2050,0
|
|
20241002,111900,30562105,2050,2050,2050,2050,0
|
|
20241002,111800,30562105,2050,2050,2050,2050,0
|
|
20241002,111700,30562105,2050,2050,2050,2050,0
|
|
20241002,111600,30562105,2050,2050,2050,2050,0
|
|
20241002,111500,30562105,2050,2050,2050,2050,0
|
|
20241002,111400,30562105,2050,2050,2050,2050,0
|
|
20241002,111300,30562105,2050,2050,2050,2050,0
|
|
20241002,111200,30562105,2050,2050,2050,2050,0
|
|
20241002,111100,30562105,2050,2050,2050,2050,0
|
|
20241002,111000,30562105,2050,2050,2050,2050,0
|
|
20241002,110900,30562105,2050,2050,2050,2050,0
|
|
20241002,110800,30562105,2050,2050,2050,2050,4
|
|
20241002,110700,30553905,2050,2045,2050,2045,1505
|
|
20241002,110600,27476155,2050,2050,2050,2050,4
|
|
20241002,110500,27467955,2050,2050,2050,2050,6
|
|
20241002,110400,27455655,2050,2050,2050,2050,0
|
|
20241002,110300,27455655,2050,2050,2050,2050,0
|
|
20241002,110200,27455655,2050,2050,2050,2050,0
|
|
20241002,110100,27455655,2050,2050,2050,2050,4
|
|
20241002,110000,27447455,2050,2050,2050,2050,0
|
|
20241002,105900,27447455,2050,2050,2050,2050,0
|
|
20241002,105800,27447455,2050,2050,2050,2050,0
|
|
20241002,105700,27447455,2050,2050,2050,2050,0
|
|
20241002,105600,27447455,2050,2050,2050,2050,0
|
|
20241002,105500,27447455,2050,2050,2050,2050,0
|
|
20241002,105400,27447455,2050,2050,2050,2050,0
|
|
20241002,105300,27447455,2050,2050,2050,2050,75
|
|
20241002,105200,27293705,2050,2050,2050,2050,0
|
|
20241002,105100,27293705,2050,2050,2050,2050,0
|
|
20241002,105000,27293705,2050,2050,2050,2050,0
|
|
20241002,104900,27293705,2050,2050,2050,2050,0
|
|
20241002,104800,27293705,2050,2050,2050,2050,0
|
|
20241002,104700,27293705,2050,2050,2050,2050,0
|
|
20241002,104600,27293705,2050,2050,2050,2050,0
|
|
20241002,104500,27293705,2050,2050,2050,2050,0
|
|
20241002,104400,27293705,2050,2050,2050,2050,0
|
|
20241002,104300,27293705,2050,2050,2050,2050,0
|
|
20241002,104200,27293705,2050,2050,2050,2050,8900
|
|
20241002,104100,9048705,2050,2050,2050,2050,0
|
|
20241002,104000,9048705,2050,2050,2050,2050,0
|
|
20241002,103900,9048705,2050,2050,2050,2050,0
|
|
20241002,103800,9048705,2050,2050,2050,2050,0
|
|
20241002,103700,9048705,2050,2050,2050,2050,0
|
|
20241002,103600,9048705,2050,2050,2050,2050,0
|
|
20241002,103500,9048705,2050,2050,2050,2050,0
|
|
20241002,103400,9048705,2050,2050,2050,2050,0
|
|
20241002,103300,9048705,2050,2050,2050,2050,0
|
|
20241002,103200,9048705,2050,2050,2050,2050,0
|
|
20241002,103100,9048705,2050,2050,2050,2050,0
|
|
20241002,103000,9048705,2050,2050,2050,2050,163
|
|
20241002,102900,8714555,2050,2050,2050,2050,0
|
|
20241002,102800,8714555,2050,2050,2050,2050,0
|
|
20241002,102700,8714555,2050,2050,2050,2050,0
|
|
20241002,102600,8714555,2050,2050,2050,2050,0
|
|
20241002,102500,8714555,2050,2050,2050,2050,0
|
|
20241002,102400,8714555,2050,2050,2050,2050,0
|
|
20241002,102300,8714555,2050,2050,2050,2050,0
|
|
20241002,102200,8714555,2050,2050,2050,2050,0
|
|
20241002,102100,8714555,2050,2050,2050,2050,10
|
|
20241002,102000,8694055,2050,2050,2050,2050,0
|
|
20241002,101900,8694055,2050,2050,2050,2050,0
|
|
20241002,101800,8694055,2050,2050,2050,2050,0
|
|
20241002,101700,8694055,2050,2050,2050,2050,0
|
|
20241002,101600,8694055,2050,2050,2050,2050,0
|
|
20241002,101500,8694055,2050,2050,2050,2050,0
|
|
20241002,101400,8694055,2050,2050,2050,2050,0
|
|
20241002,101300,8694055,2050,2050,2050,2050,0
|
|
20241002,101200,8694055,2050,2050,2050,2050,0
|
|
20241002,101100,8694055,2050,2050,2050,2050,0
|
|
20241002,101000,8694055,2050,2050,2050,2050,0
|
|
20241002,100900,8694055,2050,2050,2050,2050,0
|
|
20241002,100800,8694055,2050,2050,2050,2050,0
|
|
20241002,100700,8694055,2050,2050,2050,2050,0
|
|
20241002,100600,8694055,2050,2050,2050,2050,0
|
|
20241002,100500,8694055,2050,2050,2050,2050,0
|
|
20241002,100400,8694055,2050,2050,2050,2050,0
|
|
20241002,100300,8694055,2050,2050,2050,2050,0
|
|
20241002,100200,8694055,2050,2050,2050,2050,3
|
|
20241002,100100,8687905,2045,2045,2045,2045,0
|
|
20241002,100000,8687905,2045,2045,2045,2045,0
|
|
20241002,095900,8687905,2045,2045,2045,2045,0
|
|
20241002,095800,8687905,2045,2045,2045,2045,0
|
|
20241002,095700,8687905,2045,2045,2045,2045,0
|
|
20241002,095600,8687905,2045,2045,2045,2045,0
|
|
20241002,095500,8687905,2045,2045,2045,2045,0
|
|
20241002,095400,8687905,2045,2045,2045,2045,3427
|
|
20241002,095300,1679690,2045,2045,2045,2045,0
|
|
20241002,095200,1679690,2045,2045,2045,2045,0
|
|
20241002,095100,1679690,2045,2045,2045,2045,0
|
|
20241002,095000,1679690,2045,2045,2045,2045,221
|
|
20241002,094900,1227745,2050,2050,2050,2050,0
|
|
20241002,094800,1227745,2050,2050,2050,2050,0
|
|
20241002,094700,1227745,2050,2050,2050,2050,0
|
|
20241002,094600,1227745,2050,2050,2050,2050,4
|
|
20241002,094500,1219545,2050,2050,2050,2050,0
|
|
20241002,094400,1219545,2050,2050,2050,2050,0
|
|
20241002,094300,1219545,2050,2050,2050,2050,60
|
|
20241002,094200,1096545,2050,2050,2050,2050,0
|
|
20241002,094100,1096545,2050,2050,2050,2050,0
|
|
20241002,094000,1096545,2050,2050,2050,2050,0
|
|
20241002,093900,1096545,2050,2050,2050,2050,0
|
|
20241002,093800,1096545,2050,2050,2050,2050,0
|
|
20241002,093700,1096545,2050,2050,2050,2050,0
|
|
20241002,093600,1096545,2050,2050,2050,2050,0
|
|
20241002,093500,1096545,2050,2050,2050,2050,0
|
|
20241002,093400,1096545,2050,2050,2050,2050,0
|
|
20241002,093300,1096545,2050,2050,2050,2050,0
|
|
20241002,093200,1096545,2050,2050,2050,2050,0
|
|
20241002,093100,1096545,2050,2050,2050,2050,487
|
|
20241002,093000,98195,2045,2045,2045,2045,0
|
|
20241002,092900,98195,2045,2045,2045,2045,0
|
|
20241002,092800,98195,2045,2045,2045,2045,0
|
|
20241002,092700,98195,2045,2045,2045,2045,0
|
|
20241002,092600,98195,2045,2045,2045,2045,0
|
|
20241002,092500,98195,2045,2045,2045,2045,0
|
|
20241002,092400,98195,2045,2045,2045,2045,39
|
|
20241002,092300,18440,2050,2050,2050,2050,0
|
|
20241002,092200,18440,2050,2050,2050,2050,0
|
|
20241002,092100,18440,2050,2050,2050,2050,0
|
|
20241002,092000,18440,2050,2050,2050,2050,0
|
|
20241002,091900,18440,2050,2050,2050,2050,0
|
|
20241002,091800,18440,2050,2050,2050,2050,0
|
|
20241002,091700,18440,2050,2050,2050,2050,0
|
|
20241002,091600,18440,2050,2050,2050,2050,0
|
|
20241002,091500,18440,2050,2050,2050,2050,0
|
|
20241002,091400,18440,2050,2050,2050,2050,0
|
|
20241002,091300,18440,2050,2050,2050,2050,0
|
|
20241002,091200,18440,2050,2050,2050,2050,0
|
|
20241002,091100,18440,2050,2050,2050,2050,0
|
|
20241002,091000,18440,2050,2050,2050,2050,0
|
|
20241002,090900,18440,2050,2050,2050,2050,0
|
|
20241002,090800,18440,2050,2050,2050,2050,0
|
|
20241002,090700,18440,2050,2050,2050,2050,0
|
|
20241002,090600,18440,2050,2050,2050,2050,0
|
|
20241002,090500,18440,2050,2050,2050,2050,0
|
|
20241002,090400,18440,2050,2050,2050,2050,0
|
|
20241002,090300,18440,2050,2050,2050,2050,0
|
|
20241002,090200,18440,2050,2050,2050,2050,7
|
|
20241002,090100,4090,2045,2045,2045,2045,0
|
|
20241002,090000,4090,2045,2045,2045,2045,2
|