775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,215200,129957870,2050,2050,2050,2050,91
|
|
20241004,215100,129957870,2050,2050,2050,2050,0
|
|
20241004,215000,129957870,2050,2050,2050,2050,0
|
|
20241004,214900,129957870,2050,2050,2050,2050,0
|
|
20241004,214800,129957870,2050,2050,2050,2050,0
|
|
20241004,214700,129957870,2050,2050,2050,2050,0
|
|
20241004,214600,129957870,2050,2050,2050,2050,0
|
|
20241004,214500,129957870,2050,2050,2050,2050,0
|
|
20241004,214400,129957870,2050,2050,2050,2050,0
|
|
20241004,214300,129957870,2050,2050,2050,2050,0
|
|
20241004,214200,129957870,2050,2050,2050,2050,0
|
|
20241004,214100,129957870,2050,2050,2050,2050,0
|
|
20241004,214000,129957870,2050,2050,2050,2050,0
|
|
20241004,213900,129957870,2050,2050,2050,2050,0
|
|
20241004,213800,129957870,2050,2050,2050,2050,0
|
|
20241004,213700,129957870,2050,2050,2050,2050,0
|
|
20241004,213600,129957870,2050,2050,2050,2050,0
|
|
20241004,213500,129957870,2050,2050,2050,2050,0
|
|
20241004,213400,129957870,2050,2050,2050,2050,0
|
|
20241004,213300,129957870,2050,2050,2050,2050,0
|
|
20241004,213200,129957870,2050,2050,2050,2050,0
|
|
20241004,213100,129957870,2050,2050,2050,2050,0
|
|
20241004,213000,129957870,2050,2050,2050,2050,0
|
|
20241004,212900,129957870,2050,2050,2050,2050,0
|
|
20241004,212800,129957870,2050,2050,2050,2050,0
|
|
20241004,212700,129957870,2050,2050,2050,2050,0
|
|
20241004,212600,129957870,2050,2050,2050,2050,0
|
|
20241004,212500,129957870,2050,2050,2050,2050,0
|
|
20241004,212400,129957870,2050,2050,2050,2050,0
|
|
20241004,212300,129957870,2050,2050,2050,2050,0
|
|
20241004,212200,129957870,2050,2050,2050,2050,91
|
|
20241004,212100,129957870,2050,2050,2050,2050,0
|
|
20241004,212000,129957870,2050,2050,2050,2050,0
|
|
20241004,211900,129957870,2050,2050,2050,2050,0
|
|
20241004,211800,129957870,2050,2050,2050,2050,0
|
|
20241004,211700,129957870,2050,2050,2050,2050,0
|
|
20241004,211600,129957870,2050,2050,2050,2050,0
|
|
20241004,211500,129957870,2050,2050,2050,2050,0
|
|
20241004,211400,129957870,2050,2050,2050,2050,0
|
|
20241004,211300,129957870,2050,2050,2050,2050,0
|
|
20241004,211200,129957870,2050,2050,2050,2050,0
|
|
20241004,211100,129957870,2050,2050,2050,2050,0
|
|
20241004,211000,129957870,2050,2050,2050,2050,0
|
|
20241004,210900,129957870,2050,2050,2050,2050,0
|
|
20241004,210800,129957870,2050,2050,2050,2050,0
|
|
20241004,210700,129957870,2050,2050,2050,2050,0
|
|
20241004,210600,129957870,2050,2050,2050,2050,0
|
|
20241004,210500,129957870,2050,2050,2050,2050,0
|
|
20241004,210400,129957870,2050,2050,2050,2050,0
|
|
20241004,210300,129957870,2050,2050,2050,2050,0
|
|
20241004,210200,129957870,2050,2050,2050,2050,0
|
|
20241004,210100,129957870,2050,2050,2050,2050,0
|
|
20241004,210000,129957870,2050,2050,2050,2050,0
|
|
20241004,205900,129957870,2050,2050,2050,2050,0
|
|
20241004,205800,129957870,2050,2050,2050,2050,0
|
|
20241004,205700,129957870,2050,2050,2050,2050,0
|
|
20241004,205600,129957870,2050,2050,2050,2050,0
|
|
20241004,205500,129957870,2050,2050,2050,2050,0
|
|
20241004,205400,129957870,2050,2050,2050,2050,0
|
|
20241004,205300,129957870,2050,2050,2050,2050,0
|
|
20241004,205200,129957870,2050,2050,2050,2050,91
|
|
20241004,205100,129957870,2050,2050,2050,2050,0
|
|
20241004,205000,129957870,2050,2050,2050,2050,0
|
|
20241004,204900,129957870,2050,2050,2050,2050,0
|
|
20241004,204800,129957870,2050,2050,2050,2050,0
|
|
20241004,204700,129957870,2050,2050,2050,2050,0
|
|
20241004,204600,129957870,2050,2050,2050,2050,0
|
|
20241004,204500,129957870,2050,2050,2050,2050,0
|
|
20241004,204400,129957870,2050,2050,2050,2050,0
|
|
20241004,204300,129957870,2050,2050,2050,2050,0
|
|
20241004,204200,129957870,2050,2050,2050,2050,0
|
|
20241004,204100,129957870,2050,2050,2050,2050,0
|
|
20241004,204000,129957870,2050,2050,2050,2050,0
|
|
20241004,203900,129957870,2050,2050,2050,2050,0
|
|
20241004,203800,129957870,2050,2050,2050,2050,0
|
|
20241004,203700,129957870,2050,2050,2050,2050,0
|
|
20241004,203600,129957870,2050,2050,2050,2050,0
|
|
20241004,203500,129957870,2050,2050,2050,2050,0
|
|
20241004,203400,129957870,2050,2050,2050,2050,0
|
|
20241004,203300,129957870,2050,2050,2050,2050,0
|
|
20241004,203200,129957870,2050,2050,2050,2050,0
|
|
20241004,203100,129957870,2050,2050,2050,2050,0
|
|
20241004,203000,129957870,2050,2050,2050,2050,0
|
|
20241004,202900,129957870,2050,2050,2050,2050,0
|
|
20241004,202800,129957870,2050,2050,2050,2050,0
|
|
20241004,202700,129957870,2050,2050,2050,2050,0
|
|
20241004,202600,129957870,2050,2050,2050,2050,0
|
|
20241004,202500,129957870,2050,2050,2050,2050,0
|
|
20241004,202400,129957870,2050,2050,2050,2050,0
|
|
20241004,202300,129957870,2050,2050,2050,2050,0
|
|
20241004,202200,129957870,2050,2050,2050,2050,91
|
|
20241004,202100,129957870,2050,2050,2050,2050,0
|
|
20241004,202000,129957870,2050,2050,2050,2050,0
|
|
20241004,201900,129957870,2050,2050,2050,2050,0
|
|
20241004,201800,129957870,2050,2050,2050,2050,0
|
|
20241004,201700,129957870,2050,2050,2050,2050,0
|
|
20241004,201600,129957870,2050,2050,2050,2050,0
|
|
20241004,201500,129957870,2050,2050,2050,2050,0
|
|
20241004,201400,129957870,2050,2050,2050,2050,0
|
|
20241004,201300,129957870,2050,2050,2050,2050,0
|
|
20241004,201200,129957870,2050,2050,2050,2050,0
|
|
20241004,201100,129957870,2050,2050,2050,2050,0
|
|
20241004,201000,129957870,2050,2050,2050,2050,0
|
|
20241004,200900,129957870,2050,2050,2050,2050,0
|
|
20241004,200800,129957870,2050,2050,2050,2050,0
|
|
20241004,200700,129957870,2050,2050,2050,2050,0
|
|
20241004,200600,129957870,2050,2050,2050,2050,0
|
|
20241004,200500,129957870,2050,2050,2050,2050,0
|
|
20241004,200400,129957870,2050,2050,2050,2050,0
|
|
20241004,200300,129957870,2050,2050,2050,2050,0
|
|
20241004,200200,129957870,2050,2050,2050,2050,0
|
|
20241004,200100,129957870,2050,2050,2050,2050,0
|
|
20241004,200000,129957870,2050,2050,2050,2050,0
|
|
20241004,195900,129957870,2050,2050,2050,2050,0
|
|
20241004,195800,129957870,2050,2050,2050,2050,0
|
|
20241004,195700,129957870,2050,2050,2050,2050,0
|
|
20241004,195600,129957870,2050,2050,2050,2050,0
|
|
20241004,195500,129957870,2050,2050,2050,2050,0
|
|
20241004,195400,129957870,2050,2050,2050,2050,0
|
|
20241004,195300,129957870,2050,2050,2050,2050,0
|
|
20241004,195200,129957870,2050,2050,2050,2050,91
|
|
20241004,195100,129957870,2050,2050,2050,2050,0
|
|
20241004,195000,129957870,2050,2050,2050,2050,0
|
|
20241004,194900,129957870,2050,2050,2050,2050,0
|
|
20241004,194800,129957870,2050,2050,2050,2050,0
|
|
20241004,194700,129957870,2050,2050,2050,2050,0
|
|
20241004,194600,129957870,2050,2050,2050,2050,0
|
|
20241004,194500,129957870,2050,2050,2050,2050,0
|
|
20241004,194400,129957870,2050,2050,2050,2050,0
|
|
20241004,194300,129957870,2050,2050,2050,2050,0
|
|
20241004,194200,129957870,2050,2050,2050,2050,0
|
|
20241004,194100,129957870,2050,2050,2050,2050,0
|
|
20241004,194000,129957870,2050,2050,2050,2050,0
|
|
20241004,193900,129957870,2050,2050,2050,2050,0
|
|
20241004,193800,129957870,2050,2050,2050,2050,0
|
|
20241004,193700,129957870,2050,2050,2050,2050,0
|
|
20241004,193600,129957870,2050,2050,2050,2050,0
|
|
20241004,193500,129957870,2050,2050,2050,2050,0
|
|
20241004,193400,129957870,2050,2050,2050,2050,0
|
|
20241004,193300,129957870,2050,2050,2050,2050,0
|
|
20241004,193200,129957870,2050,2050,2050,2050,0
|
|
20241004,193100,129957870,2050,2050,2050,2050,0
|
|
20241004,193000,129957870,2050,2050,2050,2050,0
|
|
20241004,192900,129957870,2050,2050,2050,2050,0
|
|
20241004,192800,129957870,2050,2050,2050,2050,0
|
|
20241004,192700,129957870,2050,2050,2050,2050,0
|
|
20241004,192600,129957870,2050,2050,2050,2050,0
|
|
20241004,192500,129957870,2050,2050,2050,2050,0
|
|
20241004,192400,129957870,2050,2050,2050,2050,0
|
|
20241004,192300,129957870,2050,2050,2050,2050,0
|
|
20241004,192200,129957870,2050,2050,2050,2050,91
|
|
20241004,192100,129957870,2050,2050,2050,2050,0
|
|
20241004,192000,129957870,2050,2050,2050,2050,0
|
|
20241004,191900,129957870,2050,2050,2050,2050,0
|
|
20241004,191800,129957870,2050,2050,2050,2050,0
|
|
20241004,191700,129957870,2050,2050,2050,2050,0
|
|
20241004,191600,129957870,2050,2050,2050,2050,0
|
|
20241004,191500,129957870,2050,2050,2050,2050,0
|
|
20241004,191400,129957870,2050,2050,2050,2050,0
|
|
20241004,191300,129957870,2050,2050,2050,2050,0
|
|
20241004,191200,129957870,2050,2050,2050,2050,0
|
|
20241004,191100,129957870,2050,2050,2050,2050,0
|
|
20241004,191000,129957870,2050,2050,2050,2050,0
|
|
20241004,190900,129957870,2050,2050,2050,2050,0
|
|
20241004,190800,129957870,2050,2050,2050,2050,0
|
|
20241004,190700,129957870,2050,2050,2050,2050,0
|
|
20241004,190600,129957870,2050,2050,2050,2050,0
|
|
20241004,190500,129957870,2050,2050,2050,2050,0
|
|
20241004,190400,129957870,2050,2050,2050,2050,0
|
|
20241004,190300,129957870,2050,2050,2050,2050,0
|
|
20241004,190200,129957870,2050,2050,2050,2050,0
|
|
20241004,190100,129957870,2050,2050,2050,2050,0
|
|
20241004,190000,129957870,2050,2050,2050,2050,0
|
|
20241004,185900,129957870,2050,2050,2050,2050,0
|
|
20241004,185800,129957870,2050,2050,2050,2050,0
|
|
20241004,185700,129957870,2050,2050,2050,2050,0
|
|
20241004,185600,129957870,2050,2050,2050,2050,0
|
|
20241004,185500,129957870,2050,2050,2050,2050,0
|
|
20241004,185400,129957870,2050,2050,2050,2050,0
|
|
20241004,185300,129957870,2050,2050,2050,2050,0
|
|
20241004,185200,129957870,2050,2050,2050,2050,91
|
|
20241004,185100,129957870,2050,2050,2050,2050,0
|
|
20241004,185000,129957870,2050,2050,2050,2050,0
|
|
20241004,184900,129957870,2050,2050,2050,2050,0
|
|
20241004,184800,129957870,2050,2050,2050,2050,0
|
|
20241004,184700,129957870,2050,2050,2050,2050,0
|
|
20241004,184600,129957870,2050,2050,2050,2050,0
|
|
20241004,184500,129957870,2050,2050,2050,2050,0
|
|
20241004,184400,129957870,2050,2050,2050,2050,0
|
|
20241004,184300,129957870,2050,2050,2050,2050,0
|
|
20241004,184200,129957870,2050,2050,2050,2050,0
|
|
20241004,184100,129957870,2050,2050,2050,2050,0
|
|
20241004,184000,129957870,2050,2050,2050,2050,0
|
|
20241004,183900,129957870,2050,2050,2050,2050,0
|
|
20241004,183800,129957870,2050,2050,2050,2050,0
|
|
20241004,183700,129957870,2050,2050,2050,2050,0
|
|
20241004,183600,129957870,2050,2050,2050,2050,0
|
|
20241004,183500,129957870,2050,2050,2050,2050,0
|
|
20241004,183400,129957870,2050,2050,2050,2050,0
|
|
20241004,183300,129957870,2050,2050,2050,2050,0
|
|
20241004,183200,129957870,2050,2050,2050,2050,0
|
|
20241004,183100,129957870,2050,2050,2050,2050,0
|
|
20241004,183000,129957870,2050,2050,2050,2050,0
|
|
20241004,182900,129957870,2050,2050,2050,2050,0
|
|
20241004,182800,129957870,2050,2050,2050,2050,0
|
|
20241004,182700,129957870,2050,2050,2050,2050,0
|
|
20241004,182600,129957870,2050,2050,2050,2050,0
|
|
20241004,182500,129957870,2050,2050,2050,2050,0
|
|
20241004,182400,129957870,2050,2050,2050,2050,0
|
|
20241004,182300,129957870,2050,2050,2050,2050,0
|
|
20241004,182200,129957870,2050,2050,2050,2050,91
|
|
20241004,182100,129957870,2050,2050,2050,2050,0
|
|
20241004,182000,129957870,2050,2050,2050,2050,0
|
|
20241004,181900,129957870,2050,2050,2050,2050,0
|
|
20241004,181800,129957870,2050,2050,2050,2050,0
|
|
20241004,181700,129957870,2050,2050,2050,2050,0
|
|
20241004,181600,129957870,2050,2050,2050,2050,0
|
|
20241004,181500,129957870,2050,2050,2050,2050,0
|
|
20241004,181400,129957870,2050,2050,2050,2050,0
|
|
20241004,181300,129957870,2050,2050,2050,2050,0
|
|
20241004,181200,129957870,2050,2050,2050,2050,0
|
|
20241004,181100,129957870,2050,2050,2050,2050,0
|
|
20241004,181000,129957870,2050,2050,2050,2050,0
|
|
20241004,180900,129957870,2050,2050,2050,2050,0
|
|
20241004,180800,129957870,2050,2050,2050,2050,0
|
|
20241004,180700,129957870,2050,2050,2050,2050,0
|
|
20241004,180600,129957870,2050,2050,2050,2050,0
|
|
20241004,180500,129957870,2050,2050,2050,2050,0
|
|
20241004,180400,129957870,2050,2050,2050,2050,0
|
|
20241004,180300,129957870,2050,2050,2050,2050,0
|
|
20241004,180200,129957870,2050,2050,2050,2050,0
|
|
20241004,180100,129957870,2050,2050,2050,2050,0
|
|
20241004,180000,129957870,2050,2050,2050,2050,0
|
|
20241004,175900,129957870,2050,2050,2050,2050,0
|
|
20241004,175800,129957870,2050,2050,2050,2050,0
|
|
20241004,175700,129957870,2050,2050,2050,2050,0
|
|
20241004,175600,129957870,2050,2050,2050,2050,0
|
|
20241004,175500,129957870,2050,2050,2050,2050,0
|
|
20241004,175400,129957870,2050,2050,2050,2050,0
|
|
20241004,175300,129957870,2050,2050,2050,2050,0
|
|
20241004,175200,129957870,2050,2050,2050,2050,91
|
|
20241004,175100,129957870,2050,2050,2050,2050,0
|
|
20241004,175000,129957870,2050,2050,2050,2050,0
|
|
20241004,174900,129957870,2050,2050,2050,2050,0
|
|
20241004,174800,129957870,2050,2050,2050,2050,0
|
|
20241004,174700,129957870,2050,2050,2050,2050,0
|
|
20241004,174600,129957870,2050,2050,2050,2050,0
|
|
20241004,174500,129957870,2050,2050,2050,2050,0
|
|
20241004,174400,129957870,2050,2050,2050,2050,0
|
|
20241004,174300,129957870,2050,2050,2050,2050,0
|
|
20241004,174200,129957870,2050,2050,2050,2050,0
|
|
20241004,174100,129957870,2050,2050,2050,2050,0
|
|
20241004,174000,129957870,2050,2050,2050,2050,0
|
|
20241004,173900,129957870,2050,2050,2050,2050,0
|
|
20241004,173800,129957870,2050,2050,2050,2050,0
|
|
20241004,173700,129957870,2050,2050,2050,2050,0
|
|
20241004,173600,129957870,2050,2050,2050,2050,0
|
|
20241004,173500,129957870,2050,2050,2050,2050,0
|
|
20241004,173400,129957870,2050,2050,2050,2050,0
|
|
20241004,173300,129957870,2050,2050,2050,2050,0
|
|
20241004,173200,129957870,2050,2050,2050,2050,0
|
|
20241004,173100,129957870,2050,2050,2050,2050,0
|
|
20241004,173000,129957870,2050,2050,2050,2050,0
|
|
20241004,172900,129957870,2050,2050,2050,2050,0
|
|
20241004,172800,129957870,2050,2050,2050,2050,0
|
|
20241004,172700,129957870,2050,2050,2050,2050,0
|
|
20241004,172600,129957870,2050,2050,2050,2050,0
|
|
20241004,172500,129957870,2050,2050,2050,2050,0
|
|
20241004,172400,129957870,2050,2050,2050,2050,0
|
|
20241004,172300,129957870,2050,2050,2050,2050,0
|
|
20241004,172200,129957870,2050,2050,2050,2050,91
|
|
20241004,172100,129957870,2050,2050,2050,2050,0
|
|
20241004,172000,129957870,2050,2050,2050,2050,0
|
|
20241004,171900,129957870,2050,2050,2050,2050,0
|
|
20241004,171800,129957870,2050,2050,2050,2050,0
|
|
20241004,171700,129957870,2050,2050,2050,2050,0
|
|
20241004,171600,129957870,2050,2050,2050,2050,0
|
|
20241004,171500,129957870,2050,2050,2050,2050,0
|
|
20241004,171400,129957870,2050,2050,2050,2050,0
|
|
20241004,171300,129957870,2050,2050,2050,2050,0
|
|
20241004,171200,129957870,2050,2050,2050,2050,0
|
|
20241004,171100,129957870,2050,2050,2050,2050,0
|
|
20241004,171000,129957870,2050,2050,2050,2050,0
|
|
20241004,170900,129957870,2050,2050,2050,2050,0
|
|
20241004,170800,129957870,2050,2050,2050,2050,0
|
|
20241004,170700,129957870,2050,2050,2050,2050,0
|
|
20241004,170600,129957870,2050,2050,2050,2050,0
|
|
20241004,170500,129957870,2050,2050,2050,2050,0
|
|
20241004,170400,129957870,2050,2050,2050,2050,0
|
|
20241004,170300,129957870,2050,2050,2050,2050,0
|
|
20241004,170200,129957870,2050,2050,2050,2050,0
|
|
20241004,170100,129957870,2050,2050,2050,2050,0
|
|
20241004,170000,129957870,2050,2050,2050,2050,0
|
|
20241004,165900,129957870,2050,2050,2050,2050,0
|
|
20241004,165800,129957870,2050,2050,2050,2050,0
|
|
20241004,165700,129957870,2050,2050,2050,2050,0
|
|
20241004,165600,129957870,2050,2050,2050,2050,0
|
|
20241004,165500,129957870,2050,2050,2050,2050,0
|
|
20241004,165400,129957870,2050,2050,2050,2050,0
|
|
20241004,165300,129957870,2050,2050,2050,2050,0
|
|
20241004,165200,129957870,2050,2050,2050,2050,91
|
|
20241004,165100,129957870,2050,2050,2050,2050,0
|
|
20241004,165000,129957870,2050,2050,2050,2050,0
|
|
20241004,164900,129957870,2050,2050,2050,2050,0
|
|
20241004,164800,129957870,2050,2050,2050,2050,0
|
|
20241004,164700,129957870,2050,2050,2050,2050,0
|
|
20241004,164600,129957870,2050,2050,2050,2050,0
|
|
20241004,164500,129957870,2050,2050,2050,2050,0
|
|
20241004,164400,129957870,2050,2050,2050,2050,0
|
|
20241004,164300,129957870,2050,2050,2050,2050,0
|
|
20241004,164200,129957870,2050,2050,2050,2050,0
|
|
20241004,164100,129957870,2050,2050,2050,2050,0
|
|
20241004,164000,129957870,2050,2050,2050,2050,0
|
|
20241004,163900,129957870,2050,2050,2050,2050,0
|
|
20241004,163800,129957870,2050,2050,2050,2050,0
|
|
20241004,163700,129957870,2050,2050,2050,2050,0
|
|
20241004,163600,129957870,2050,2050,2050,2050,0
|
|
20241004,163500,129957870,2050,2050,2050,2050,0
|
|
20241004,163400,129957870,2050,2050,2050,2050,0
|
|
20241004,163300,129957870,2050,2050,2050,2050,0
|
|
20241004,163200,129957870,2050,2050,2050,2050,0
|
|
20241004,163100,129957870,2050,2050,2050,2050,0
|
|
20241004,163000,129957870,2050,2050,2050,2050,0
|
|
20241004,162900,129957870,2050,2050,2050,2050,0
|
|
20241004,162800,129957870,2050,2050,2050,2050,0
|
|
20241004,162700,129957870,2050,2050,2050,2050,0
|
|
20241004,162600,129957870,2050,2050,2050,2050,0
|
|
20241004,162500,129957870,2050,2050,2050,2050,0
|
|
20241004,162400,129957870,2050,2050,2050,2050,0
|
|
20241004,162300,129957870,2050,2050,2050,2050,0
|
|
20241004,162200,129957870,2050,2050,2050,2050,91
|
|
20241004,162100,129957870,2050,2050,2050,2050,0
|
|
20241004,162000,129957870,2050,2050,2050,2050,0
|
|
20241004,161900,129957870,2050,2050,2050,2050,0
|
|
20241004,161800,129957870,2050,2050,2050,2050,0
|
|
20241004,161700,129957870,2050,2050,2050,2050,0
|
|
20241004,161600,129957870,2050,2050,2050,2050,0
|
|
20241004,161500,129957870,2050,2050,2050,2050,0
|
|
20241004,161400,129957870,2050,2050,2050,2050,0
|
|
20241004,161300,129957870,2050,2050,2050,2050,0
|
|
20241004,161200,129957870,2050,2050,2050,2050,0
|
|
20241004,161100,129957870,2050,2050,2050,2050,0
|
|
20241004,161000,129957870,2050,2050,2050,2050,0
|
|
20241004,160900,129957870,2050,2050,2050,2050,0
|
|
20241004,160800,129957870,2050,2050,2050,2050,0
|
|
20241004,160700,129957870,2050,2050,2050,2050,0
|
|
20241004,160600,129957870,2050,2050,2050,2050,0
|
|
20241004,160500,129957870,2050,2050,2050,2050,0
|
|
20241004,160400,129957870,2050,2050,2050,2050,0
|
|
20241004,160300,129957870,2050,2050,2050,2050,0
|
|
20241004,160200,129957870,2050,2050,2050,2050,0
|
|
20241004,160100,129957870,2050,2050,2050,2050,0
|
|
20241004,160000,129957870,2050,2050,2050,2050,0
|
|
20241004,155900,129957870,2050,2050,2050,2050,0
|
|
20241004,155800,129957870,2050,2050,2050,2050,0
|
|
20241004,155700,129957870,2050,2050,2050,2050,0
|
|
20241004,155600,129957870,2050,2050,2050,2050,0
|
|
20241004,155500,129957870,2050,2050,2050,2050,0
|
|
20241004,155400,129957870,2050,2050,2050,2050,0
|
|
20241004,155300,129957870,2050,2050,2050,2050,0
|
|
20241004,155200,129957870,2050,2050,2050,2050,91
|
|
20241004,155100,129957870,2050,2050,2050,2050,0
|
|
20241004,155000,129957870,2050,2050,2050,2050,0
|
|
20241004,154900,129957870,2050,2050,2050,2050,0
|
|
20241004,154800,129957870,2050,2050,2050,2050,0
|
|
20241004,154700,129957870,2050,2050,2050,2050,0
|
|
20241004,154600,129957870,2050,2050,2050,2050,0
|
|
20241004,154500,129957870,2050,2050,2050,2050,0
|
|
20241004,154400,129957870,2050,2050,2050,2050,0
|
|
20241004,154300,129957870,2050,2050,2050,2050,0
|
|
20241004,154200,129957870,2050,2050,2050,2050,0
|
|
20241004,154100,129957870,2050,2050,2050,2050,0
|
|
20241004,154000,129957870,2050,2050,2050,2050,0
|
|
20241004,153900,129957870,2050,2050,2050,2050,0
|
|
20241004,153800,129957870,2050,2050,2050,2050,0
|
|
20241004,153700,129957870,2050,2050,2050,2050,0
|
|
20241004,153600,129957870,2050,2050,2050,2050,0
|
|
20241004,153500,129957870,2050,2050,2050,2050,0
|
|
20241004,153400,129957870,2050,2050,2050,2050,0
|
|
20241004,153300,129957870,2050,2050,2050,2050,0
|
|
20241004,153200,129957870,2050,2050,2050,2050,0
|
|
20241004,153100,129957870,2050,2050,2050,2050,0
|
|
20241004,153000,129957870,2050,2050,2050,2050,91
|
|
20241004,152900,129771320,2055,2055,2055,2055,0
|
|
20241004,152800,129771320,2055,2055,2055,2055,0
|
|
20241004,152700,129771320,2055,2055,2055,2055,0
|
|
20241004,152600,129771320,2055,2055,2055,2055,0
|
|
20241004,152500,129771320,2055,2055,2055,2055,0
|
|
20241004,152400,129771320,2055,2055,2055,2055,0
|
|
20241004,152300,129771320,2055,2055,2055,2055,0
|
|
20241004,152200,129771320,2055,2055,2055,2055,0
|
|
20241004,152100,129771320,2055,2055,2055,2055,0
|
|
20241004,152000,129771320,2055,2055,2055,2055,0
|
|
20241004,151900,129771320,2055,2055,2055,2055,0
|
|
20241004,151800,129771320,2055,2055,2055,2055,0
|
|
20241004,151700,129771320,2055,2055,2055,2055,0
|
|
20241004,151600,129771320,2055,2055,2055,2055,0
|
|
20241004,151500,129771320,2055,2055,2055,2055,0
|
|
20241004,151400,129771320,2055,2055,2055,2055,0
|
|
20241004,151300,129771320,2055,2055,2055,2055,0
|
|
20241004,151200,129771320,2055,2055,2055,2055,0
|
|
20241004,151100,129771320,2055,2055,2055,2055,0
|
|
20241004,151000,129771320,2055,2055,2055,2055,0
|
|
20241004,150900,129771320,2055,2055,2055,2055,0
|
|
20241004,150800,129771320,2055,2055,2055,2055,0
|
|
20241004,150700,129771320,2055,2055,2055,2055,0
|
|
20241004,150600,129771320,2055,2055,2055,2055,0
|
|
20241004,150500,129771320,2055,2055,2055,2055,0
|
|
20241004,150400,129771320,2055,2055,2055,2055,0
|
|
20241004,150300,129771320,2055,2055,2055,2055,0
|
|
20241004,150200,129771320,2055,2055,2055,2055,0
|
|
20241004,150100,129771320,2055,2055,2055,2055,0
|
|
20241004,150000,129771320,2055,2055,2055,2055,600
|
|
20241004,145900,128538320,2055,2055,2055,2055,0
|
|
20241004,145800,128538320,2055,2055,2055,2055,0
|
|
20241004,145700,128538320,2055,2055,2055,2055,5
|
|
20241004,145600,128528045,2055,2055,2055,2055,600
|
|
20241004,145500,127295045,2055,2055,2055,2055,0
|
|
20241004,145400,127295045,2055,2055,2055,2055,0
|
|
20241004,145300,127295045,2055,2055,2055,2055,600
|
|
20241004,145200,126062045,2055,2055,2055,2055,0
|
|
20241004,145100,126062045,2055,2055,2055,2055,0
|
|
20241004,145000,126062045,2055,2055,2055,2055,600
|
|
20241004,144900,124829045,2055,2055,2055,2055,0
|
|
20241004,144800,124829045,2055,2055,2055,2055,0
|
|
20241004,144700,124829045,2055,2055,2055,2055,600
|
|
20241004,144600,123596045,2055,2055,2055,2055,0
|
|
20241004,144500,123596045,2055,2055,2055,2055,0
|
|
20241004,144400,123596045,2055,2055,2055,2055,600
|
|
20241004,144300,122363045,2055,2055,2055,2055,0
|
|
20241004,144200,122363045,2055,2055,2055,2055,0
|
|
20241004,144100,122363045,2055,2055,2055,2055,600
|
|
20241004,144000,121130045,2055,2055,2055,2055,0
|
|
20241004,143900,121130045,2055,2055,2055,2055,0
|
|
20241004,143800,121130045,2055,2055,2055,2055,600
|
|
20241004,143700,119897045,2055,2055,2055,2055,0
|
|
20241004,143600,119897045,2055,2055,2055,2055,0
|
|
20241004,143500,119897045,2055,2055,2055,2055,0
|
|
20241004,143400,119897045,2055,2055,2055,2055,600
|
|
20241004,143300,118664045,2055,2055,2055,2055,0
|
|
20241004,143200,118664045,2055,2055,2055,2055,0
|
|
20241004,143100,118664045,2055,2055,2055,2055,600
|
|
20241004,143000,117431045,2055,2055,2055,2055,0
|
|
20241004,142900,117431045,2055,2055,2055,2055,0
|
|
20241004,142800,117431045,2055,2055,2055,2055,600
|
|
20241004,142700,116198045,2055,2055,2055,2055,0
|
|
20241004,142600,116198045,2055,2055,2055,2055,600
|
|
20241004,142500,114965045,2050,2050,2050,2050,0
|
|
20241004,142400,114965045,2050,2050,2050,2050,60
|
|
20241004,142300,114842045,2055,2055,2055,2055,0
|
|
20241004,142200,114842045,2055,2055,2055,2055,600
|
|
20241004,142100,113609045,2055,2055,2055,2055,0
|
|
20241004,142000,113609045,2055,2055,2055,2055,0
|
|
20241004,141900,113609045,2055,2055,2055,2055,600
|
|
20241004,141800,112376045,2055,2055,2055,2055,0
|
|
20241004,141700,112376045,2055,2055,2055,2055,0
|
|
20241004,141600,112376045,2055,2055,2055,2055,600
|
|
20241004,141500,111143045,2060,2060,2060,2060,0
|
|
20241004,141400,111143045,2060,2060,2060,2060,0
|
|
20241004,141300,111143045,2060,2060,2060,2060,600
|
|
20241004,141200,109907045,2060,2060,2060,2060,0
|
|
20241004,141100,109907045,2060,2060,2060,2060,0
|
|
20241004,141000,109907045,2060,2060,2060,2060,0
|
|
20241004,140900,109907045,2060,2060,2060,2060,600
|
|
20241004,140800,108671045,2060,2060,2060,2060,0
|
|
20241004,140700,108671045,2060,2060,2060,2060,0
|
|
20241004,140600,108671045,2060,2060,2060,2060,600
|
|
20241004,140500,107435045,2060,2060,2060,2060,0
|
|
20241004,140400,107435045,2060,2060,2060,2060,600
|
|
20241004,140300,106199045,2055,2055,2055,2055,0
|
|
20241004,140200,106199045,2055,2055,2055,2055,0
|
|
20241004,140100,106199045,2055,2055,2055,2055,0
|
|
20241004,140000,106199045,2055,2055,2055,2055,600
|
|
20241004,135900,104966045,2055,2055,2055,2055,0
|
|
20241004,135800,104966045,2055,2055,2055,2055,0
|
|
20241004,135700,104966045,2055,2055,2055,2055,600
|
|
20241004,135600,103733045,2055,2055,2055,2055,0
|
|
20241004,135500,103733045,2055,2055,2055,2055,0
|
|
20241004,135400,103733045,2055,2055,2055,2055,600
|
|
20241004,135300,102500045,2055,2055,2055,2055,0
|
|
20241004,135200,102500045,2055,2055,2055,2055,0
|
|
20241004,135100,102500045,2055,2055,2055,2055,600
|
|
20241004,135000,101267045,2055,2055,2055,2055,0
|
|
20241004,134900,101267045,2055,2055,2055,2055,0
|
|
20241004,134800,101267045,2055,2055,2055,2055,0
|
|
20241004,134700,101267045,2055,2055,2055,2055,600
|
|
20241004,134600,100034045,2055,2055,2055,2055,0
|
|
20241004,134500,100034045,2055,2055,2055,2055,0
|
|
20241004,134400,100034045,2055,2055,2055,2055,600
|
|
20241004,134300,98801045,2055,2055,2055,2055,0
|
|
20241004,134200,98801045,2055,2055,2055,2055,0
|
|
20241004,134100,98801045,2055,2055,2055,2055,600
|
|
20241004,134000,97568045,2055,2055,2055,2055,0
|
|
20241004,133900,97568045,2055,2055,2055,2055,0
|
|
20241004,133800,97568045,2055,2055,2055,2055,600
|
|
20241004,133700,96335045,2055,2055,2055,2055,0
|
|
20241004,133600,96335045,2055,2055,2055,2055,0
|
|
20241004,133500,96335045,2055,2055,2055,2055,600
|
|
20241004,133400,95102045,2055,2055,2055,2055,0
|
|
20241004,133300,95102045,2055,2055,2055,2055,0
|
|
20241004,133200,95102045,2055,2055,2055,2055,600
|
|
20241004,133100,93869045,2055,2055,2055,2055,0
|
|
20241004,133000,93869045,2055,2055,2055,2055,0
|
|
20241004,132900,93869045,2055,2055,2055,2055,600
|
|
20241004,132800,92636045,2055,2055,2055,2055,0
|
|
20241004,132700,92636045,2055,2055,2055,2055,0
|
|
20241004,132600,92636045,2055,2055,2055,2055,600
|
|
20241004,132500,91403045,2055,2055,2055,2055,0
|
|
20241004,132400,91403045,2055,2055,2055,2055,0
|
|
20241004,132300,91403045,2055,2055,2055,2055,0
|
|
20241004,132200,91403045,2055,2055,2055,2055,600
|
|
20241004,132100,90170045,2055,2055,2055,2055,0
|
|
20241004,132000,90170045,2055,2055,2055,2055,4
|
|
20241004,131900,90161825,2055,2055,2055,2055,600
|
|
20241004,131800,88928825,2055,2055,2055,2055,0
|
|
20241004,131700,88928825,2055,2055,2055,2055,0
|
|
20241004,131600,88928825,2055,2055,2055,2055,600
|
|
20241004,131500,87695825,2055,2055,2055,2055,0
|
|
20241004,131400,87695825,2055,2055,2055,2055,0
|
|
20241004,131300,87695825,2055,2055,2055,2055,600
|
|
20241004,131200,86462825,2055,2055,2055,2055,0
|
|
20241004,131100,86462825,2055,2055,2055,2055,0
|
|
20241004,131000,86462825,2055,2055,2055,2055,600
|
|
20241004,130900,85229825,2055,2055,2055,2055,0
|
|
20241004,130800,85229825,2055,2055,2055,2055,0
|
|
20241004,130700,85229825,2055,2055,2055,2055,600
|
|
20241004,130600,83996825,2055,2055,2055,2055,0
|
|
20241004,130500,83996825,2055,2055,2055,2055,0
|
|
20241004,130400,83996825,2055,2055,2055,2055,600
|
|
20241004,130300,82763825,2055,2055,2055,2055,0
|
|
20241004,130200,82763825,2055,2055,2055,2055,0
|
|
20241004,130100,82763825,2055,2055,2055,2055,0
|
|
20241004,130000,82763825,2055,2055,2055,2055,600
|
|
20241004,125900,81530825,2055,2055,2055,2055,0
|
|
20241004,125800,81530825,2055,2055,2055,2055,0
|
|
20241004,125700,81530825,2055,2055,2055,2055,600
|
|
20241004,125600,80297825,2055,2055,2055,2055,0
|
|
20241004,125500,80297825,2055,2055,2055,2055,0
|
|
20241004,125400,80297825,2055,2055,2055,2055,600
|
|
20241004,125300,79064825,2055,2055,2055,2055,0
|
|
20241004,125200,79064825,2055,2055,2055,2055,0
|
|
20241004,125100,79064825,2055,2055,2055,2055,600
|
|
20241004,125000,77831825,2055,2055,2055,2055,0
|
|
20241004,124900,77831825,2055,2055,2055,2055,0
|
|
20241004,124800,77831825,2055,2055,2055,2055,600
|
|
20241004,124700,76598825,2050,2050,2050,2050,0
|
|
20241004,124600,76598825,2050,2050,2050,2050,131
|
|
20241004,124500,76330275,2055,2055,2055,2055,600
|
|
20241004,124400,75097275,2055,2055,2055,2055,0
|
|
20241004,124300,75097275,2055,2055,2055,2055,0
|
|
20241004,124200,75097275,2055,2055,2055,2055,600
|
|
20241004,124100,73864275,2055,2055,2055,2055,0
|
|
20241004,124000,73864275,2055,2055,2055,2055,0
|
|
20241004,123900,73864275,2055,2055,2055,2055,600
|
|
20241004,123800,72631275,2055,2055,2055,2055,0
|
|
20241004,123700,72631275,2055,2055,2055,2055,0
|
|
20241004,123600,72631275,2055,2055,2055,2055,0
|
|
20241004,123500,72631275,2055,2055,2055,2055,720
|
|
20241004,123400,71151675,2055,2055,2055,2055,0
|
|
20241004,123300,71151675,2055,2055,2055,2055,0
|
|
20241004,123200,71151675,2055,2055,2055,2055,600
|
|
20241004,123100,69918675,2055,2055,2055,2055,0
|
|
20241004,123000,69918675,2055,2055,2055,2055,0
|
|
20241004,122900,69918675,2055,2055,2055,2055,600
|
|
20241004,122800,68685675,2055,2055,2055,2055,0
|
|
20241004,122700,68685675,2055,2055,2055,2055,0
|
|
20241004,122600,68685675,2055,2055,2055,2055,600
|
|
20241004,122500,67452675,2055,2055,2055,2055,0
|
|
20241004,122400,67452675,2055,2055,2055,2055,0
|
|
20241004,122300,67452675,2055,2055,2055,2055,600
|
|
20241004,122200,66219675,2055,2055,2055,2055,0
|
|
20241004,122100,66219675,2055,2055,2055,2055,0
|
|
20241004,122000,66219675,2055,2055,2055,2055,600
|
|
20241004,121900,64986675,2055,2055,2055,2055,0
|
|
20241004,121800,64986675,2055,2055,2055,2055,0
|
|
20241004,121700,64986675,2055,2055,2055,2055,600
|
|
20241004,121600,63753675,2055,2055,2055,2055,0
|
|
20241004,121500,63753675,2055,2055,2055,2055,0
|
|
20241004,121400,63753675,2055,2055,2055,2055,0
|
|
20241004,121300,63753675,2055,2055,2055,2055,600
|
|
20241004,121200,62520675,2055,2055,2055,2055,0
|
|
20241004,121100,62520675,2055,2055,2055,2055,0
|
|
20241004,121000,62520675,2055,2055,2055,2055,600
|
|
20241004,120900,61287675,2055,2055,2055,2055,0
|
|
20241004,120800,61287675,2055,2055,2055,2055,0
|
|
20241004,120700,61287675,2055,2055,2055,2055,600
|
|
20241004,120600,60054675,2055,2055,2055,2055,0
|
|
20241004,120500,60054675,2055,2055,2055,2055,0
|
|
20241004,120400,60054675,2055,2055,2055,2055,600
|
|
20241004,120300,58821675,2055,2055,2055,2055,0
|
|
20241004,120200,58821675,2055,2055,2055,2055,0
|
|
20241004,120100,58821675,2055,2055,2055,2055,600
|
|
20241004,120000,57588675,2055,2055,2055,2055,0
|
|
20241004,115900,57588675,2055,2055,2055,2055,0
|
|
20241004,115800,57588675,2055,2055,2055,2055,600
|
|
20241004,115700,56355675,2055,2055,2055,2055,0
|
|
20241004,115600,56355675,2055,2055,2055,2055,0
|
|
20241004,115500,56355675,2055,2055,2055,2055,600
|
|
20241004,115400,55122675,2055,2055,2055,2055,0
|
|
20241004,115300,55122675,2055,2055,2055,2055,0
|
|
20241004,115200,55122675,2055,2055,2055,2055,600
|
|
20241004,115100,53889675,2055,2055,2055,2055,0
|
|
20241004,115000,53889675,2055,2055,2055,2055,0
|
|
20241004,114900,53889675,2055,2055,2055,2055,0
|
|
20241004,114800,53889675,2055,2055,2055,2055,600
|
|
20241004,114700,52656675,2055,2055,2055,2055,0
|
|
20241004,114600,52656675,2055,2055,2055,2055,0
|
|
20241004,114500,52656675,2055,2055,2055,2055,600
|
|
20241004,114400,51423675,2055,2055,2055,2055,0
|
|
20241004,114300,51423675,2055,2055,2055,2055,0
|
|
20241004,114200,51423675,2055,2055,2055,2055,600
|
|
20241004,114100,50190675,2055,2055,2055,2055,0
|
|
20241004,114000,50190675,2055,2055,2055,2055,0
|
|
20241004,113900,50190675,2055,2055,2055,2055,600
|
|
20241004,113800,48957675,2055,2055,2055,2055,0
|
|
20241004,113700,48957675,2055,2055,2055,2055,0
|
|
20241004,113600,48957675,2055,2055,2055,2055,600
|
|
20241004,113500,47724675,2055,2055,2055,2055,0
|
|
20241004,113400,47724675,2055,2055,2055,2055,0
|
|
20241004,113300,47724675,2055,2050,2055,2050,601
|
|
20241004,113200,46489625,2050,2050,2050,2050,0
|
|
20241004,113100,46489625,2050,2050,2050,2050,0
|
|
20241004,113000,46489625,2050,2055,2055,2050,605
|
|
20241004,112900,45246375,2055,2055,2055,2055,0
|
|
20241004,112800,45246375,2055,2055,2055,2055,0
|
|
20241004,112700,45246375,2055,2055,2055,2055,600
|
|
20241004,112600,44013375,2055,2055,2055,2055,0
|
|
20241004,112500,44013375,2055,2055,2055,2055,0
|
|
20241004,112400,44013375,2055,2055,2055,2055,0
|
|
20241004,112300,44013375,2055,2055,2055,2055,600
|
|
20241004,112200,42780375,2055,2055,2055,2055,0
|
|
20241004,112100,42780375,2055,2055,2055,2055,0
|
|
20241004,112000,42780375,2055,2055,2055,2055,600
|
|
20241004,111900,41547375,2055,2055,2055,2055,0
|
|
20241004,111800,41547375,2055,2055,2055,2055,0
|
|
20241004,111700,41547375,2055,2055,2055,2055,600
|
|
20241004,111600,40314375,2055,2055,2055,2055,0
|
|
20241004,111500,40314375,2055,2055,2055,2055,0
|
|
20241004,111400,40314375,2055,2055,2055,2055,600
|
|
20241004,111300,39081375,2055,2055,2055,2055,0
|
|
20241004,111200,39081375,2055,2055,2055,2055,0
|
|
20241004,111100,39081375,2055,2055,2055,2055,600
|
|
20241004,111000,37848375,2055,2055,2055,2055,0
|
|
20241004,110900,37848375,2055,2055,2055,2055,0
|
|
20241004,110800,37848375,2055,2055,2055,2055,600
|
|
20241004,110700,36615375,2055,2055,2055,2055,0
|
|
20241004,110600,36615375,2055,2055,2055,2055,0
|
|
20241004,110500,36615375,2055,2055,2055,2055,600
|
|
20241004,110400,35382375,2055,2055,2055,2055,0
|
|
20241004,110300,35382375,2055,2055,2055,2055,0
|
|
20241004,110200,35382375,2055,2055,2055,2055,600
|
|
20241004,110100,34149375,2055,2055,2055,2055,0
|
|
20241004,110000,34149375,2055,2055,2055,2055,0
|
|
20241004,105900,34149375,2055,2055,2055,2055,600
|
|
20241004,105800,32916375,2055,2055,2055,2055,0
|
|
20241004,105700,32916375,2055,2055,2055,2055,0
|
|
20241004,105600,32916375,2055,2055,2055,2055,0
|
|
20241004,105500,32916375,2055,2055,2055,2055,600
|
|
20241004,105400,31683375,2055,2055,2055,2055,0
|
|
20241004,105300,31683375,2055,2055,2055,2055,0
|
|
20241004,105200,31683375,2055,2055,2055,2055,600
|
|
20241004,105100,30450375,2055,2055,2055,2055,0
|
|
20241004,105000,30450375,2055,2055,2055,2055,0
|
|
20241004,104900,30450375,2055,2055,2055,2055,600
|
|
20241004,104800,29217375,2055,2055,2055,2055,0
|
|
20241004,104700,29217375,2055,2055,2055,2055,0
|
|
20241004,104600,29217375,2055,2055,2055,2055,600
|
|
20241004,104500,27984375,2055,2055,2055,2055,0
|
|
20241004,104400,27984375,2055,2055,2055,2055,0
|
|
20241004,104300,27984375,2055,2055,2055,2055,600
|
|
20241004,104200,26751375,2055,2055,2055,2055,0
|
|
20241004,104100,26751375,2055,2055,2055,2055,0
|
|
20241004,104000,26751375,2055,2055,2055,2055,600
|
|
20241004,103900,25518375,2055,2055,2055,2055,0
|
|
20241004,103800,25518375,2055,2055,2055,2055,0
|
|
20241004,103700,25518375,2055,2055,2055,2055,600
|
|
20241004,103600,24285375,2055,2055,2055,2055,0
|
|
20241004,103500,24285375,2055,2055,2055,2055,0
|
|
20241004,103400,24285375,2055,2055,2055,2055,600
|
|
20241004,103300,23052375,2055,2055,2055,2055,0
|
|
20241004,103200,23052375,2055,2055,2055,2055,0
|
|
20241004,103100,23052375,2055,2055,2055,2055,0
|
|
20241004,103000,23052375,2055,2055,2055,2055,600
|
|
20241004,102900,21819375,2055,2055,2055,2055,0
|
|
20241004,102800,21819375,2055,2055,2055,2055,0
|
|
20241004,102700,21819375,2055,2055,2055,2055,600
|
|
20241004,102600,20586375,2055,2055,2055,2055,0
|
|
20241004,102500,20586375,2055,2055,2055,2055,0
|
|
20241004,102400,20586375,2055,2055,2055,2055,600
|
|
20241004,102300,19353375,2055,2055,2055,2055,0
|
|
20241004,102200,19353375,2055,2055,2055,2055,600
|
|
20241004,102100,18120375,2050,2050,2050,2050,359
|
|
20241004,102000,17384425,2050,2050,2050,2050,0
|
|
20241004,101900,17384425,2050,2050,2050,2050,0
|
|
20241004,101800,17384425,2050,2050,2050,2050,600
|
|
20241004,101700,16154425,2050,2050,2050,2050,0
|
|
20241004,101600,16154425,2050,2050,2050,2050,0
|
|
20241004,101500,16154425,2050,2050,2050,2050,600
|
|
20241004,101400,14924425,2050,2050,2050,2050,0
|
|
20241004,101300,14924425,2050,2050,2050,2050,0
|
|
20241004,101200,14924425,2050,2050,2050,2050,600
|
|
20241004,101100,13694425,2050,2050,2050,2050,0
|
|
20241004,101000,13694425,2050,2050,2050,2050,0
|
|
20241004,100900,13694425,2050,2050,2050,2050,600
|
|
20241004,100800,12464425,2050,2050,2050,2050,34
|
|
20241004,100700,12394725,2050,2050,2050,2050,0
|
|
20241004,100600,12394725,2050,2050,2050,2050,600
|
|
20241004,100500,11164725,2050,2050,2050,2050,0
|
|
20241004,100400,11164725,2050,2050,2050,2050,0
|
|
20241004,100300,11164725,2050,2050,2050,2050,0
|
|
20241004,100200,11164725,2050,2050,2050,2050,600
|
|
20241004,100100,9934725,2050,2050,2050,2050,0
|
|
20241004,100000,9934725,2050,2050,2050,2050,0
|
|
20241004,095900,9934725,2050,2050,2050,2050,600
|
|
20241004,095800,8704725,2050,2050,2050,2050,0
|
|
20241004,095700,8704725,2050,2050,2050,2050,0
|
|
20241004,095600,8704725,2050,2050,2050,2050,600
|
|
20241004,095500,7474725,2050,2050,2050,2050,104
|
|
20241004,095400,7261525,2050,2050,2050,2050,0
|
|
20241004,095300,7261525,2050,2050,2050,2050,600
|
|
20241004,095200,6031525,2050,2050,2050,2050,0
|
|
20241004,095100,6031525,2050,2050,2050,2050,0
|
|
20241004,095000,6031525,2050,2050,2050,2050,600
|
|
20241004,094900,4801525,2050,2050,2050,2050,0
|
|
20241004,094800,4801525,2050,2050,2050,2050,0
|
|
20241004,094700,4801525,2050,2050,2050,2050,0
|
|
20241004,094600,4801525,2050,2050,2050,2050,0
|
|
20241004,094500,4801525,2050,2050,2050,2050,0
|
|
20241004,094400,4801525,2050,2050,2050,2050,0
|
|
20241004,094300,4801525,2050,2050,2050,2050,0
|
|
20241004,094200,4801525,2050,2045,2050,2045,220
|
|
20241004,094100,4350625,2045,2045,2045,2045,0
|
|
20241004,094000,4350625,2045,2045,2045,2045,0
|
|
20241004,093900,4350625,2045,2045,2045,2045,0
|
|
20241004,093800,4350625,2045,2045,2045,2045,0
|
|
20241004,093700,4350625,2045,2045,2045,2045,0
|
|
20241004,093600,4350625,2045,2045,2045,2045,8
|
|
20241004,093500,4334265,2045,2045,2045,2045,2
|
|
20241004,093400,4330175,2045,2045,2045,2045,10
|
|
20241004,093300,4309725,2045,2045,2045,2045,568
|
|
20241004,093200,3148165,2045,2045,2045,2045,0
|
|
20241004,093100,3148165,2045,2045,2045,2045,0
|
|
20241004,093000,3148165,2045,2045,2045,2045,0
|
|
20241004,092900,3148165,2045,2045,2045,2045,0
|
|
20241004,092800,3148165,2045,2045,2045,2045,0
|
|
20241004,092700,3148165,2045,2045,2045,2045,0
|
|
20241004,092600,3148165,2045,2045,2045,2045,0
|
|
20241004,092500,3148165,2045,2045,2045,2045,0
|
|
20241004,092400,3148165,2045,2045,2045,2045,0
|
|
20241004,092300,3148165,2045,2045,2045,2045,130
|
|
20241004,092200,2882315,2045,2045,2045,2045,0
|
|
20241004,092100,2882315,2045,2045,2045,2045,0
|
|
20241004,092000,2882315,2045,2045,2045,2045,0
|
|
20241004,091900,2882315,2045,2045,2045,2045,0
|
|
20241004,091800,2882315,2045,2045,2045,2045,200
|
|
20241004,091700,2473315,2045,2045,2045,2045,0
|
|
20241004,091600,2473315,2045,2045,2045,2045,200
|
|
20241004,091500,2064315,2045,2045,2045,2045,0
|
|
20241004,091400,2064315,2045,2045,2045,2045,0
|
|
20241004,091300,2064315,2045,2045,2045,2045,0
|
|
20241004,091200,2064315,2045,2045,2045,2045,7
|
|
20241004,091100,2050000,2050,2050,2050,2050,0
|
|
20241004,091000,2050000,2050,2050,2050,2050,0
|
|
20241004,090900,2050000,2050,2050,2050,2050,0
|
|
20241004,090800,2050000,2050,2050,2050,2050,0
|
|
20241004,090700,2050000,2050,2050,2050,2050,0
|
|
20241004,090600,2050000,2050,2050,2050,2050,0
|
|
20241004,090500,2050000,2050,2050,2050,2050,0
|
|
20241004,090400,2050000,2050,2050,2050,2050,0
|
|
20241004,090300,2050000,2050,2050,2050,2050,0
|
|
20241004,090200,2050000,2050,2050,2050,2050,0
|
|
20241004,090100,2050000,2050,2050,2050,2050,0
|
|
20241004,090000,2050000,2050,2050,2050,2050,1000
|