801 lines
37 KiB
CSV
801 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,221800,58346065,2055,2055,2055,2055,40
|
|
20241008,221700,58346065,2055,2055,2055,2055,0
|
|
20241008,221600,58346065,2055,2055,2055,2055,0
|
|
20241008,221500,58346065,2055,2055,2055,2055,0
|
|
20241008,221400,58346065,2055,2055,2055,2055,0
|
|
20241008,221300,58346065,2055,2055,2055,2055,0
|
|
20241008,221200,58346065,2055,2055,2055,2055,0
|
|
20241008,221100,58346065,2055,2055,2055,2055,0
|
|
20241008,221000,58346065,2055,2055,2055,2055,0
|
|
20241008,220900,58346065,2055,2055,2055,2055,0
|
|
20241008,220800,58346065,2055,2055,2055,2055,0
|
|
20241008,220700,58346065,2055,2055,2055,2055,0
|
|
20241008,220600,58346065,2055,2055,2055,2055,0
|
|
20241008,220500,58346065,2055,2055,2055,2055,0
|
|
20241008,220400,58346065,2055,2055,2055,2055,0
|
|
20241008,220300,58346065,2055,2055,2055,2055,0
|
|
20241008,220200,58346065,2055,2055,2055,2055,0
|
|
20241008,220100,58346065,2055,2055,2055,2055,0
|
|
20241008,220000,58346065,2055,2055,2055,2055,0
|
|
20241008,215900,58346065,2055,2055,2055,2055,0
|
|
20241008,215800,58346065,2055,2055,2055,2055,0
|
|
20241008,215700,58346065,2055,2055,2055,2055,0
|
|
20241008,215600,58346065,2055,2055,2055,2055,0
|
|
20241008,215500,58346065,2055,2055,2055,2055,0
|
|
20241008,215400,58346065,2055,2055,2055,2055,0
|
|
20241008,215300,58346065,2055,2055,2055,2055,0
|
|
20241008,215200,58346065,2055,2055,2055,2055,0
|
|
20241008,215100,58346065,2055,2055,2055,2055,0
|
|
20241008,215000,58346065,2055,2055,2055,2055,0
|
|
20241008,214900,58346065,2055,2055,2055,2055,0
|
|
20241008,214800,58346065,2055,2055,2055,2055,40
|
|
20241008,214700,58346065,2055,2055,2055,2055,0
|
|
20241008,214600,58346065,2055,2055,2055,2055,0
|
|
20241008,214500,58346065,2055,2055,2055,2055,0
|
|
20241008,214400,58346065,2055,2055,2055,2055,0
|
|
20241008,214300,58346065,2055,2055,2055,2055,0
|
|
20241008,214200,58346065,2055,2055,2055,2055,0
|
|
20241008,214100,58346065,2055,2055,2055,2055,0
|
|
20241008,214000,58346065,2055,2055,2055,2055,0
|
|
20241008,213900,58346065,2055,2055,2055,2055,0
|
|
20241008,213800,58346065,2055,2055,2055,2055,0
|
|
20241008,213700,58346065,2055,2055,2055,2055,0
|
|
20241008,213600,58346065,2055,2055,2055,2055,0
|
|
20241008,213500,58346065,2055,2055,2055,2055,0
|
|
20241008,213400,58346065,2055,2055,2055,2055,0
|
|
20241008,213300,58346065,2055,2055,2055,2055,0
|
|
20241008,213200,58346065,2055,2055,2055,2055,0
|
|
20241008,213100,58346065,2055,2055,2055,2055,0
|
|
20241008,213000,58346065,2055,2055,2055,2055,0
|
|
20241008,212900,58346065,2055,2055,2055,2055,0
|
|
20241008,212800,58346065,2055,2055,2055,2055,0
|
|
20241008,212700,58346065,2055,2055,2055,2055,0
|
|
20241008,212600,58346065,2055,2055,2055,2055,0
|
|
20241008,212500,58346065,2055,2055,2055,2055,0
|
|
20241008,212400,58346065,2055,2055,2055,2055,0
|
|
20241008,212300,58346065,2055,2055,2055,2055,0
|
|
20241008,212200,58346065,2055,2055,2055,2055,0
|
|
20241008,212100,58346065,2055,2055,2055,2055,0
|
|
20241008,212000,58346065,2055,2055,2055,2055,0
|
|
20241008,211900,58346065,2055,2055,2055,2055,0
|
|
20241008,211800,58346065,2055,2055,2055,2055,40
|
|
20241008,211700,58346065,2055,2055,2055,2055,0
|
|
20241008,211600,58346065,2055,2055,2055,2055,0
|
|
20241008,211500,58346065,2055,2055,2055,2055,0
|
|
20241008,211400,58346065,2055,2055,2055,2055,0
|
|
20241008,211300,58346065,2055,2055,2055,2055,0
|
|
20241008,211200,58346065,2055,2055,2055,2055,0
|
|
20241008,211100,58346065,2055,2055,2055,2055,0
|
|
20241008,211000,58346065,2055,2055,2055,2055,0
|
|
20241008,210900,58346065,2055,2055,2055,2055,0
|
|
20241008,210800,58346065,2055,2055,2055,2055,0
|
|
20241008,210700,58346065,2055,2055,2055,2055,0
|
|
20241008,210600,58346065,2055,2055,2055,2055,0
|
|
20241008,210500,58346065,2055,2055,2055,2055,0
|
|
20241008,210400,58346065,2055,2055,2055,2055,0
|
|
20241008,210300,58346065,2055,2055,2055,2055,0
|
|
20241008,210200,58346065,2055,2055,2055,2055,0
|
|
20241008,210100,58346065,2055,2055,2055,2055,0
|
|
20241008,210000,58346065,2055,2055,2055,2055,0
|
|
20241008,205900,58346065,2055,2055,2055,2055,0
|
|
20241008,205800,58346065,2055,2055,2055,2055,0
|
|
20241008,205700,58346065,2055,2055,2055,2055,0
|
|
20241008,205600,58346065,2055,2055,2055,2055,0
|
|
20241008,205500,58346065,2055,2055,2055,2055,0
|
|
20241008,205400,58346065,2055,2055,2055,2055,0
|
|
20241008,205300,58346065,2055,2055,2055,2055,0
|
|
20241008,205200,58346065,2055,2055,2055,2055,0
|
|
20241008,205100,58346065,2055,2055,2055,2055,0
|
|
20241008,205000,58346065,2055,2055,2055,2055,0
|
|
20241008,204900,58346065,2055,2055,2055,2055,0
|
|
20241008,204800,58346065,2055,2055,2055,2055,40
|
|
20241008,204700,58346065,2055,2055,2055,2055,0
|
|
20241008,204600,58346065,2055,2055,2055,2055,0
|
|
20241008,204500,58346065,2055,2055,2055,2055,0
|
|
20241008,204400,58346065,2055,2055,2055,2055,0
|
|
20241008,204300,58346065,2055,2055,2055,2055,0
|
|
20241008,204200,58346065,2055,2055,2055,2055,0
|
|
20241008,204100,58346065,2055,2055,2055,2055,0
|
|
20241008,204000,58346065,2055,2055,2055,2055,0
|
|
20241008,203900,58346065,2055,2055,2055,2055,0
|
|
20241008,203800,58346065,2055,2055,2055,2055,0
|
|
20241008,203700,58346065,2055,2055,2055,2055,0
|
|
20241008,203600,58346065,2055,2055,2055,2055,0
|
|
20241008,203500,58346065,2055,2055,2055,2055,0
|
|
20241008,203400,58346065,2055,2055,2055,2055,0
|
|
20241008,203300,58346065,2055,2055,2055,2055,0
|
|
20241008,203200,58346065,2055,2055,2055,2055,0
|
|
20241008,203100,58346065,2055,2055,2055,2055,0
|
|
20241008,203000,58346065,2055,2055,2055,2055,0
|
|
20241008,202900,58346065,2055,2055,2055,2055,0
|
|
20241008,202800,58346065,2055,2055,2055,2055,0
|
|
20241008,202700,58346065,2055,2055,2055,2055,0
|
|
20241008,202600,58346065,2055,2055,2055,2055,0
|
|
20241008,202500,58346065,2055,2055,2055,2055,0
|
|
20241008,202400,58346065,2055,2055,2055,2055,0
|
|
20241008,202300,58346065,2055,2055,2055,2055,0
|
|
20241008,202200,58346065,2055,2055,2055,2055,0
|
|
20241008,202100,58346065,2055,2055,2055,2055,0
|
|
20241008,202000,58346065,2055,2055,2055,2055,0
|
|
20241008,201900,58346065,2055,2055,2055,2055,0
|
|
20241008,201800,58346065,2055,2055,2055,2055,40
|
|
20241008,201700,58346065,2055,2055,2055,2055,0
|
|
20241008,201600,58346065,2055,2055,2055,2055,0
|
|
20241008,201500,58346065,2055,2055,2055,2055,0
|
|
20241008,201400,58346065,2055,2055,2055,2055,0
|
|
20241008,201300,58346065,2055,2055,2055,2055,0
|
|
20241008,201200,58346065,2055,2055,2055,2055,0
|
|
20241008,201100,58346065,2055,2055,2055,2055,0
|
|
20241008,201000,58346065,2055,2055,2055,2055,0
|
|
20241008,200900,58346065,2055,2055,2055,2055,0
|
|
20241008,200800,58346065,2055,2055,2055,2055,0
|
|
20241008,200700,58346065,2055,2055,2055,2055,0
|
|
20241008,200600,58346065,2055,2055,2055,2055,0
|
|
20241008,200500,58346065,2055,2055,2055,2055,0
|
|
20241008,200400,58346065,2055,2055,2055,2055,0
|
|
20241008,200300,58346065,2055,2055,2055,2055,0
|
|
20241008,200200,58346065,2055,2055,2055,2055,0
|
|
20241008,200100,58346065,2055,2055,2055,2055,0
|
|
20241008,200000,58346065,2055,2055,2055,2055,0
|
|
20241008,195900,58346065,2055,2055,2055,2055,0
|
|
20241008,195800,58346065,2055,2055,2055,2055,0
|
|
20241008,195700,58346065,2055,2055,2055,2055,0
|
|
20241008,195600,58346065,2055,2055,2055,2055,0
|
|
20241008,195500,58346065,2055,2055,2055,2055,0
|
|
20241008,195400,58346065,2055,2055,2055,2055,0
|
|
20241008,195300,58346065,2055,2055,2055,2055,0
|
|
20241008,195200,58346065,2055,2055,2055,2055,0
|
|
20241008,195100,58346065,2055,2055,2055,2055,0
|
|
20241008,195000,58346065,2055,2055,2055,2055,0
|
|
20241008,194900,58346065,2055,2055,2055,2055,0
|
|
20241008,194800,58346065,2055,2055,2055,2055,40
|
|
20241008,194700,58346065,2055,2055,2055,2055,0
|
|
20241008,194600,58346065,2055,2055,2055,2055,0
|
|
20241008,194500,58346065,2055,2055,2055,2055,0
|
|
20241008,194400,58346065,2055,2055,2055,2055,0
|
|
20241008,194300,58346065,2055,2055,2055,2055,0
|
|
20241008,194200,58346065,2055,2055,2055,2055,0
|
|
20241008,194100,58346065,2055,2055,2055,2055,0
|
|
20241008,194000,58346065,2055,2055,2055,2055,0
|
|
20241008,193900,58346065,2055,2055,2055,2055,0
|
|
20241008,193800,58346065,2055,2055,2055,2055,0
|
|
20241008,193700,58346065,2055,2055,2055,2055,0
|
|
20241008,193600,58346065,2055,2055,2055,2055,0
|
|
20241008,193500,58346065,2055,2055,2055,2055,0
|
|
20241008,193400,58346065,2055,2055,2055,2055,0
|
|
20241008,193300,58346065,2055,2055,2055,2055,0
|
|
20241008,193200,58346065,2055,2055,2055,2055,0
|
|
20241008,193100,58346065,2055,2055,2055,2055,0
|
|
20241008,193000,58346065,2055,2055,2055,2055,0
|
|
20241008,192900,58346065,2055,2055,2055,2055,0
|
|
20241008,192800,58346065,2055,2055,2055,2055,0
|
|
20241008,192700,58346065,2055,2055,2055,2055,0
|
|
20241008,192600,58346065,2055,2055,2055,2055,0
|
|
20241008,192500,58346065,2055,2055,2055,2055,0
|
|
20241008,192400,58346065,2055,2055,2055,2055,0
|
|
20241008,192300,58346065,2055,2055,2055,2055,0
|
|
20241008,192200,58346065,2055,2055,2055,2055,0
|
|
20241008,192100,58346065,2055,2055,2055,2055,0
|
|
20241008,192000,58346065,2055,2055,2055,2055,0
|
|
20241008,191900,58346065,2055,2055,2055,2055,0
|
|
20241008,191800,58346065,2055,2055,2055,2055,40
|
|
20241008,191700,58346065,2055,2055,2055,2055,0
|
|
20241008,191600,58346065,2055,2055,2055,2055,0
|
|
20241008,191500,58346065,2055,2055,2055,2055,0
|
|
20241008,191400,58346065,2055,2055,2055,2055,0
|
|
20241008,191300,58346065,2055,2055,2055,2055,0
|
|
20241008,191200,58346065,2055,2055,2055,2055,0
|
|
20241008,191100,58346065,2055,2055,2055,2055,0
|
|
20241008,191000,58346065,2055,2055,2055,2055,0
|
|
20241008,190900,58346065,2055,2055,2055,2055,0
|
|
20241008,190800,58346065,2055,2055,2055,2055,0
|
|
20241008,190700,58346065,2055,2055,2055,2055,0
|
|
20241008,190600,58346065,2055,2055,2055,2055,0
|
|
20241008,190500,58346065,2055,2055,2055,2055,0
|
|
20241008,190400,58346065,2055,2055,2055,2055,0
|
|
20241008,190300,58346065,2055,2055,2055,2055,0
|
|
20241008,190200,58346065,2055,2055,2055,2055,0
|
|
20241008,190100,58346065,2055,2055,2055,2055,0
|
|
20241008,190000,58346065,2055,2055,2055,2055,0
|
|
20241008,185900,58346065,2055,2055,2055,2055,0
|
|
20241008,185800,58346065,2055,2055,2055,2055,0
|
|
20241008,185700,58346065,2055,2055,2055,2055,0
|
|
20241008,185600,58346065,2055,2055,2055,2055,0
|
|
20241008,185500,58346065,2055,2055,2055,2055,0
|
|
20241008,185400,58346065,2055,2055,2055,2055,0
|
|
20241008,185300,58346065,2055,2055,2055,2055,0
|
|
20241008,185200,58346065,2055,2055,2055,2055,0
|
|
20241008,185100,58346065,2055,2055,2055,2055,0
|
|
20241008,185000,58346065,2055,2055,2055,2055,0
|
|
20241008,184900,58346065,2055,2055,2055,2055,0
|
|
20241008,184800,58346065,2055,2055,2055,2055,40
|
|
20241008,184700,58346065,2055,2055,2055,2055,0
|
|
20241008,184600,58346065,2055,2055,2055,2055,0
|
|
20241008,184500,58346065,2055,2055,2055,2055,0
|
|
20241008,184400,58346065,2055,2055,2055,2055,0
|
|
20241008,184300,58346065,2055,2055,2055,2055,0
|
|
20241008,184200,58346065,2055,2055,2055,2055,0
|
|
20241008,184100,58346065,2055,2055,2055,2055,0
|
|
20241008,184000,58346065,2055,2055,2055,2055,0
|
|
20241008,183900,58346065,2055,2055,2055,2055,0
|
|
20241008,183800,58346065,2055,2055,2055,2055,0
|
|
20241008,183700,58346065,2055,2055,2055,2055,0
|
|
20241008,183600,58346065,2055,2055,2055,2055,0
|
|
20241008,183500,58346065,2055,2055,2055,2055,0
|
|
20241008,183400,58346065,2055,2055,2055,2055,0
|
|
20241008,183300,58346065,2055,2055,2055,2055,0
|
|
20241008,183200,58346065,2055,2055,2055,2055,0
|
|
20241008,183100,58346065,2055,2055,2055,2055,0
|
|
20241008,183000,58346065,2055,2055,2055,2055,0
|
|
20241008,182900,58346065,2055,2055,2055,2055,0
|
|
20241008,182800,58346065,2055,2055,2055,2055,0
|
|
20241008,182700,58346065,2055,2055,2055,2055,0
|
|
20241008,182600,58346065,2055,2055,2055,2055,0
|
|
20241008,182500,58346065,2055,2055,2055,2055,0
|
|
20241008,182400,58346065,2055,2055,2055,2055,0
|
|
20241008,182300,58346065,2055,2055,2055,2055,0
|
|
20241008,182200,58346065,2055,2055,2055,2055,0
|
|
20241008,182100,58346065,2055,2055,2055,2055,0
|
|
20241008,182000,58346065,2055,2055,2055,2055,0
|
|
20241008,181900,58346065,2055,2055,2055,2055,0
|
|
20241008,181800,58346065,2055,2055,2055,2055,40
|
|
20241008,181700,58346065,2055,2055,2055,2055,0
|
|
20241008,181600,58346065,2055,2055,2055,2055,0
|
|
20241008,181500,58346065,2055,2055,2055,2055,0
|
|
20241008,181400,58346065,2055,2055,2055,2055,0
|
|
20241008,181300,58346065,2055,2055,2055,2055,0
|
|
20241008,181200,58346065,2055,2055,2055,2055,0
|
|
20241008,181100,58346065,2055,2055,2055,2055,0
|
|
20241008,181000,58346065,2055,2055,2055,2055,0
|
|
20241008,180900,58346065,2055,2055,2055,2055,0
|
|
20241008,180800,58346065,2055,2055,2055,2055,0
|
|
20241008,180700,58346065,2055,2055,2055,2055,0
|
|
20241008,180600,58346065,2055,2055,2055,2055,0
|
|
20241008,180500,58346065,2055,2055,2055,2055,0
|
|
20241008,180400,58346065,2055,2055,2055,2055,0
|
|
20241008,180300,58346065,2055,2055,2055,2055,0
|
|
20241008,180200,58346065,2055,2055,2055,2055,0
|
|
20241008,180100,58346065,2055,2055,2055,2055,0
|
|
20241008,180000,58346065,2055,2055,2055,2055,0
|
|
20241008,175900,58346065,2055,2055,2055,2055,0
|
|
20241008,175800,58346065,2055,2055,2055,2055,0
|
|
20241008,175700,58346065,2055,2055,2055,2055,0
|
|
20241008,175600,58346065,2055,2055,2055,2055,0
|
|
20241008,175500,58346065,2055,2055,2055,2055,0
|
|
20241008,175400,58346065,2055,2055,2055,2055,0
|
|
20241008,175300,58346065,2055,2055,2055,2055,0
|
|
20241008,175200,58346065,2055,2055,2055,2055,0
|
|
20241008,175100,58346065,2055,2055,2055,2055,0
|
|
20241008,175000,58346065,2055,2055,2055,2055,0
|
|
20241008,174900,58346065,2055,2055,2055,2055,0
|
|
20241008,174800,58346065,2055,2055,2055,2055,40
|
|
20241008,174700,58346065,2055,2055,2055,2055,0
|
|
20241008,174600,58346065,2055,2055,2055,2055,0
|
|
20241008,174500,58346065,2055,2055,2055,2055,0
|
|
20241008,174400,58346065,2055,2055,2055,2055,0
|
|
20241008,174300,58346065,2055,2055,2055,2055,0
|
|
20241008,174200,58346065,2055,2055,2055,2055,0
|
|
20241008,174100,58346065,2055,2055,2055,2055,0
|
|
20241008,174000,58346065,2055,2055,2055,2055,0
|
|
20241008,173900,58346065,2055,2055,2055,2055,0
|
|
20241008,173800,58346065,2055,2055,2055,2055,0
|
|
20241008,173700,58346065,2055,2055,2055,2055,0
|
|
20241008,173600,58346065,2055,2055,2055,2055,0
|
|
20241008,173500,58346065,2055,2055,2055,2055,0
|
|
20241008,173400,58346065,2055,2055,2055,2055,0
|
|
20241008,173300,58346065,2055,2055,2055,2055,0
|
|
20241008,173200,58346065,2055,2055,2055,2055,0
|
|
20241008,173100,58346065,2055,2055,2055,2055,0
|
|
20241008,173000,58346065,2055,2055,2055,2055,0
|
|
20241008,172900,58346065,2055,2055,2055,2055,0
|
|
20241008,172800,58346065,2055,2055,2055,2055,0
|
|
20241008,172700,58346065,2055,2055,2055,2055,0
|
|
20241008,172600,58346065,2055,2055,2055,2055,0
|
|
20241008,172500,58346065,2055,2055,2055,2055,0
|
|
20241008,172400,58346065,2055,2055,2055,2055,0
|
|
20241008,172300,58346065,2055,2055,2055,2055,0
|
|
20241008,172200,58346065,2055,2055,2055,2055,0
|
|
20241008,172100,58346065,2055,2055,2055,2055,0
|
|
20241008,172000,58346065,2055,2055,2055,2055,0
|
|
20241008,171900,58346065,2055,2055,2055,2055,0
|
|
20241008,171800,58346065,2055,2055,2055,2055,40
|
|
20241008,171700,58346065,2055,2055,2055,2055,0
|
|
20241008,171600,58346065,2055,2055,2055,2055,0
|
|
20241008,171500,58346065,2055,2055,2055,2055,0
|
|
20241008,171400,58346065,2055,2055,2055,2055,0
|
|
20241008,171300,58346065,2055,2055,2055,2055,0
|
|
20241008,171200,58346065,2055,2055,2055,2055,0
|
|
20241008,171100,58346065,2055,2055,2055,2055,0
|
|
20241008,171000,58346065,2055,2055,2055,2055,0
|
|
20241008,170900,58346065,2055,2055,2055,2055,0
|
|
20241008,170800,58346065,2055,2055,2055,2055,0
|
|
20241008,170700,58346065,2055,2055,2055,2055,0
|
|
20241008,170600,58346065,2055,2055,2055,2055,0
|
|
20241008,170500,58346065,2055,2055,2055,2055,0
|
|
20241008,170400,58346065,2055,2055,2055,2055,0
|
|
20241008,170300,58346065,2055,2055,2055,2055,0
|
|
20241008,170200,58346065,2055,2055,2055,2055,0
|
|
20241008,170100,58346065,2055,2055,2055,2055,0
|
|
20241008,170000,58346065,2055,2055,2055,2055,0
|
|
20241008,165900,58346065,2055,2055,2055,2055,0
|
|
20241008,165800,58346065,2055,2055,2055,2055,0
|
|
20241008,165700,58346065,2055,2055,2055,2055,0
|
|
20241008,165600,58346065,2055,2055,2055,2055,0
|
|
20241008,165500,58346065,2055,2055,2055,2055,0
|
|
20241008,165400,58346065,2055,2055,2055,2055,0
|
|
20241008,165300,58346065,2055,2055,2055,2055,0
|
|
20241008,165200,58346065,2055,2055,2055,2055,0
|
|
20241008,165100,58346065,2055,2055,2055,2055,0
|
|
20241008,165000,58346065,2055,2055,2055,2055,0
|
|
20241008,164900,58346065,2055,2055,2055,2055,0
|
|
20241008,164800,58346065,2055,2055,2055,2055,40
|
|
20241008,164700,58346065,2055,2055,2055,2055,0
|
|
20241008,164600,58346065,2055,2055,2055,2055,0
|
|
20241008,164500,58346065,2055,2055,2055,2055,0
|
|
20241008,164400,58346065,2055,2055,2055,2055,0
|
|
20241008,164300,58346065,2055,2055,2055,2055,0
|
|
20241008,164200,58346065,2055,2055,2055,2055,0
|
|
20241008,164100,58346065,2055,2055,2055,2055,0
|
|
20241008,164000,58346065,2055,2055,2055,2055,0
|
|
20241008,163900,58346065,2055,2055,2055,2055,0
|
|
20241008,163800,58346065,2055,2055,2055,2055,0
|
|
20241008,163700,58346065,2055,2055,2055,2055,0
|
|
20241008,163600,58346065,2055,2055,2055,2055,0
|
|
20241008,163500,58346065,2055,2055,2055,2055,0
|
|
20241008,163400,58346065,2055,2055,2055,2055,0
|
|
20241008,163300,58346065,2055,2055,2055,2055,0
|
|
20241008,163200,58346065,2055,2055,2055,2055,0
|
|
20241008,163100,58346065,2055,2055,2055,2055,0
|
|
20241008,163000,58346065,2055,2055,2055,2055,0
|
|
20241008,162900,58346065,2055,2055,2055,2055,0
|
|
20241008,162800,58346065,2055,2055,2055,2055,0
|
|
20241008,162700,58346065,2055,2055,2055,2055,0
|
|
20241008,162600,58346065,2055,2055,2055,2055,0
|
|
20241008,162500,58346065,2055,2055,2055,2055,0
|
|
20241008,162400,58346065,2055,2055,2055,2055,0
|
|
20241008,162300,58346065,2055,2055,2055,2055,0
|
|
20241008,162200,58346065,2055,2055,2055,2055,0
|
|
20241008,162100,58346065,2055,2055,2055,2055,0
|
|
20241008,162000,58346065,2055,2055,2055,2055,0
|
|
20241008,161900,58346065,2055,2055,2055,2055,0
|
|
20241008,161800,58346065,2055,2055,2055,2055,40
|
|
20241008,161700,58346065,2055,2055,2055,2055,0
|
|
20241008,161600,58346065,2055,2055,2055,2055,0
|
|
20241008,161500,58346065,2055,2055,2055,2055,0
|
|
20241008,161400,58346065,2055,2055,2055,2055,0
|
|
20241008,161300,58346065,2055,2055,2055,2055,0
|
|
20241008,161200,58346065,2055,2055,2055,2055,0
|
|
20241008,161100,58346065,2055,2055,2055,2055,0
|
|
20241008,161000,58346065,2055,2055,2055,2055,0
|
|
20241008,160900,58346065,2055,2055,2055,2055,0
|
|
20241008,160800,58346065,2055,2055,2055,2055,0
|
|
20241008,160700,58346065,2055,2055,2055,2055,0
|
|
20241008,160600,58346065,2055,2055,2055,2055,0
|
|
20241008,160500,58346065,2055,2055,2055,2055,0
|
|
20241008,160400,58346065,2055,2055,2055,2055,0
|
|
20241008,160300,58346065,2055,2055,2055,2055,0
|
|
20241008,160200,58346065,2055,2055,2055,2055,0
|
|
20241008,160100,58346065,2055,2055,2055,2055,0
|
|
20241008,160000,58346065,2055,2055,2055,2055,0
|
|
20241008,155900,58346065,2055,2055,2055,2055,0
|
|
20241008,155800,58346065,2055,2055,2055,2055,0
|
|
20241008,155700,58346065,2055,2055,2055,2055,0
|
|
20241008,155600,58346065,2055,2055,2055,2055,0
|
|
20241008,155500,58346065,2055,2055,2055,2055,0
|
|
20241008,155400,58346065,2055,2055,2055,2055,0
|
|
20241008,155300,58346065,2055,2055,2055,2055,0
|
|
20241008,155200,58346065,2055,2055,2055,2055,0
|
|
20241008,155100,58346065,2055,2055,2055,2055,0
|
|
20241008,155000,58346065,2055,2055,2055,2055,0
|
|
20241008,154900,58346065,2055,2055,2055,2055,0
|
|
20241008,154800,58346065,2055,2055,2055,2055,40
|
|
20241008,154700,58346065,2055,2055,2055,2055,0
|
|
20241008,154600,58346065,2055,2055,2055,2055,0
|
|
20241008,154500,58346065,2055,2055,2055,2055,0
|
|
20241008,154400,58346065,2055,2055,2055,2055,0
|
|
20241008,154300,58346065,2055,2055,2055,2055,0
|
|
20241008,154200,58346065,2055,2055,2055,2055,0
|
|
20241008,154100,58346065,2055,2055,2055,2055,0
|
|
20241008,154000,58346065,2055,2055,2055,2055,0
|
|
20241008,153900,58346065,2055,2055,2055,2055,0
|
|
20241008,153800,58346065,2055,2055,2055,2055,0
|
|
20241008,153700,58346065,2055,2055,2055,2055,0
|
|
20241008,153600,58346065,2055,2055,2055,2055,0
|
|
20241008,153500,58346065,2055,2055,2055,2055,0
|
|
20241008,153400,58346065,2055,2055,2055,2055,0
|
|
20241008,153300,58346065,2055,2055,2055,2055,0
|
|
20241008,153200,58346065,2055,2055,2055,2055,0
|
|
20241008,153100,58346065,2055,2055,2055,2055,0
|
|
20241008,153000,58346065,2055,2055,2055,2055,0
|
|
20241008,152900,58346065,2055,2055,2055,2055,0
|
|
20241008,152800,58346065,2055,2055,2055,2055,0
|
|
20241008,152700,58346065,2055,2055,2055,2055,0
|
|
20241008,152600,58346065,2055,2055,2055,2055,0
|
|
20241008,152500,58346065,2055,2055,2055,2055,0
|
|
20241008,152400,58346065,2055,2055,2055,2055,0
|
|
20241008,152300,58346065,2055,2055,2055,2055,0
|
|
20241008,152200,58346065,2055,2055,2055,2055,0
|
|
20241008,152100,58346065,2055,2055,2055,2055,0
|
|
20241008,152000,58346065,2055,2055,2055,2055,0
|
|
20241008,151900,58346065,2055,2055,2055,2055,0
|
|
20241008,151800,58346065,2055,2055,2055,2055,0
|
|
20241008,151700,58346065,2055,2055,2055,2055,40
|
|
20241008,151600,58263865,2050,2050,2050,2050,0
|
|
20241008,151500,58263865,2050,2050,2050,2050,0
|
|
20241008,151400,58263865,2050,2050,2050,2050,3
|
|
20241008,151300,58257715,2050,2050,2050,2050,0
|
|
20241008,151200,58257715,2050,2050,2050,2050,0
|
|
20241008,151100,58257715,2050,2050,2050,2050,0
|
|
20241008,151000,58257715,2050,2050,2050,2050,0
|
|
20241008,150900,58257715,2050,2050,2050,2050,0
|
|
20241008,150800,58257715,2050,2050,2050,2050,0
|
|
20241008,150700,58257715,2050,2050,2050,2050,0
|
|
20241008,150600,58257715,2050,2050,2050,2050,0
|
|
20241008,150500,58257715,2050,2050,2050,2050,0
|
|
20241008,150400,58257715,2050,2050,2050,2050,0
|
|
20241008,150300,58257715,2050,2050,2050,2050,245
|
|
20241008,150200,57755465,2050,2050,2050,2050,0
|
|
20241008,150100,57755465,2050,2050,2050,2050,0
|
|
20241008,150000,57755465,2050,2050,2050,2050,0
|
|
20241008,145900,57755465,2050,2050,2050,2050,0
|
|
20241008,145800,57755465,2050,2050,2050,2050,0
|
|
20241008,145700,57755465,2050,2050,2050,2050,0
|
|
20241008,145600,57755465,2050,2050,2050,2050,0
|
|
20241008,145500,57755465,2050,2050,2050,2050,0
|
|
20241008,145400,57755465,2050,2050,2050,2050,0
|
|
20241008,145300,57755465,2050,2050,2050,2050,0
|
|
20241008,145200,57755465,2050,2050,2050,2050,0
|
|
20241008,145100,57755465,2050,2050,2050,2050,0
|
|
20241008,145000,57755465,2050,2050,2050,2050,0
|
|
20241008,144900,57755465,2050,2050,2050,2050,0
|
|
20241008,144800,57755465,2050,2050,2050,2050,0
|
|
20241008,144700,57755465,2050,2050,2050,2050,0
|
|
20241008,144600,57755465,2050,2050,2050,2050,0
|
|
20241008,144500,57755465,2050,2050,2050,2050,0
|
|
20241008,144400,57755465,2050,2050,2050,2050,0
|
|
20241008,144300,57755465,2050,2050,2050,2050,0
|
|
20241008,144200,57755465,2050,2050,2050,2050,0
|
|
20241008,144100,57755465,2050,2050,2050,2050,0
|
|
20241008,144000,57755465,2050,2050,2050,2050,0
|
|
20241008,143900,57755465,2050,2050,2050,2050,0
|
|
20241008,143800,57755465,2050,2050,2050,2050,0
|
|
20241008,143700,57755465,2050,2050,2050,2050,0
|
|
20241008,143600,57755465,2050,2050,2050,2050,0
|
|
20241008,143500,57755465,2050,2050,2050,2050,499
|
|
20241008,143400,56732515,2050,2050,2050,2050,0
|
|
20241008,143300,56732515,2050,2050,2050,2050,0
|
|
20241008,143200,56732515,2050,2050,2050,2050,290
|
|
20241008,143100,56138015,2050,2050,2050,2050,0
|
|
20241008,143000,56138015,2050,2050,2050,2050,0
|
|
20241008,142900,56138015,2050,2050,2050,2050,0
|
|
20241008,142800,56138015,2050,2050,2050,2050,0
|
|
20241008,142700,56138015,2050,2050,2050,2050,0
|
|
20241008,142600,56138015,2050,2050,2050,2050,0
|
|
20241008,142500,56138015,2050,2050,2050,2050,0
|
|
20241008,142400,56138015,2050,2050,2050,2050,0
|
|
20241008,142300,56138015,2050,2050,2050,2050,0
|
|
20241008,142200,56138015,2050,2050,2050,2050,0
|
|
20241008,142100,56138015,2050,2050,2050,2050,0
|
|
20241008,142000,56138015,2050,2050,2050,2050,0
|
|
20241008,141900,56138015,2050,2050,2050,2050,0
|
|
20241008,141800,56138015,2050,2050,2050,2050,0
|
|
20241008,141700,56138015,2050,2050,2050,2050,0
|
|
20241008,141600,56138015,2050,2050,2050,2050,0
|
|
20241008,141500,56138015,2050,2050,2050,2050,0
|
|
20241008,141400,56138015,2050,2050,2050,2050,0
|
|
20241008,141300,56138015,2050,2050,2050,2050,0
|
|
20241008,141200,56138015,2050,2050,2050,2050,0
|
|
20241008,141100,56138015,2050,2050,2050,2050,0
|
|
20241008,141000,56138015,2050,2050,2050,2050,0
|
|
20241008,140900,56138015,2050,2050,2050,2050,0
|
|
20241008,140800,56138015,2050,2050,2050,2050,0
|
|
20241008,140700,56138015,2050,2050,2050,2050,0
|
|
20241008,140600,56138015,2050,2050,2050,2050,0
|
|
20241008,140500,56138015,2050,2050,2050,2050,0
|
|
20241008,140400,56138015,2050,2050,2050,2050,0
|
|
20241008,140300,56138015,2050,2050,2050,2050,0
|
|
20241008,140200,56138015,2050,2050,2050,2050,0
|
|
20241008,140100,56138015,2050,2050,2050,2050,0
|
|
20241008,140000,56138015,2050,2050,2050,2050,0
|
|
20241008,135900,56138015,2050,2050,2050,2050,0
|
|
20241008,135800,56138015,2050,2050,2050,2050,0
|
|
20241008,135700,56138015,2050,2050,2050,2050,0
|
|
20241008,135600,56138015,2050,2050,2050,2050,0
|
|
20241008,135500,56138015,2050,2050,2050,2050,0
|
|
20241008,135400,56138015,2050,2050,2050,2050,0
|
|
20241008,135300,56138015,2050,2050,2050,2050,0
|
|
20241008,135200,56138015,2050,2050,2050,2050,0
|
|
20241008,135100,56138015,2050,2050,2050,2050,0
|
|
20241008,135000,56138015,2050,2050,2050,2050,0
|
|
20241008,134900,56138015,2050,2050,2050,2050,0
|
|
20241008,134800,56138015,2050,2050,2050,2050,0
|
|
20241008,134700,56138015,2050,2050,2050,2050,0
|
|
20241008,134600,56138015,2050,2050,2050,2050,0
|
|
20241008,134500,56138015,2050,2050,2050,2050,0
|
|
20241008,134400,56138015,2050,2050,2050,2050,0
|
|
20241008,134300,56138015,2050,2050,2050,2050,0
|
|
20241008,134200,56138015,2050,2050,2050,2050,0
|
|
20241008,134100,56138015,2050,2050,2050,2050,0
|
|
20241008,134000,56138015,2050,2050,2050,2050,0
|
|
20241008,133900,56138015,2050,2050,2050,2050,120
|
|
20241008,133800,55892015,2055,2055,2055,2055,0
|
|
20241008,133700,55892015,2055,2055,2055,2055,0
|
|
20241008,133600,55892015,2055,2055,2055,2055,0
|
|
20241008,133500,55892015,2055,2055,2055,2055,0
|
|
20241008,133400,55892015,2055,2055,2055,2055,0
|
|
20241008,133300,55892015,2055,2055,2055,2055,0
|
|
20241008,133200,55892015,2055,2055,2055,2055,0
|
|
20241008,133100,55892015,2055,2055,2055,2055,0
|
|
20241008,133000,55892015,2055,2055,2055,2055,0
|
|
20241008,132900,55892015,2055,2055,2055,2055,0
|
|
20241008,132800,55892015,2055,2055,2055,2055,0
|
|
20241008,132700,55892015,2055,2055,2055,2055,0
|
|
20241008,132600,55892015,2055,2055,2055,2055,0
|
|
20241008,132500,55892015,2055,2055,2055,2055,0
|
|
20241008,132400,55892015,2055,2055,2055,2055,0
|
|
20241008,132300,55892015,2055,2055,2055,2055,0
|
|
20241008,132200,55892015,2055,2055,2055,2055,0
|
|
20241008,132100,55892015,2055,2055,2055,2055,0
|
|
20241008,132000,55892015,2055,2055,2055,2055,0
|
|
20241008,131900,55892015,2055,2055,2055,2055,0
|
|
20241008,131800,55892015,2055,2055,2055,2055,0
|
|
20241008,131700,55892015,2055,2055,2055,2055,0
|
|
20241008,131600,55892015,2055,2055,2055,2055,0
|
|
20241008,131500,55892015,2055,2055,2055,2055,3300
|
|
20241008,131400,49110515,2055,2055,2055,2055,0
|
|
20241008,131300,49110515,2055,2055,2055,2055,0
|
|
20241008,131200,49110515,2055,2055,2055,2055,0
|
|
20241008,131100,49110515,2055,2055,2055,2055,0
|
|
20241008,131000,49110515,2055,2055,2055,2055,0
|
|
20241008,130900,49110515,2055,2055,2055,2055,0
|
|
20241008,130800,49110515,2055,2055,2055,2055,0
|
|
20241008,130700,49110515,2055,2055,2055,2055,0
|
|
20241008,130600,49110515,2055,2055,2055,2055,0
|
|
20241008,130500,49110515,2055,2055,2055,2055,0
|
|
20241008,130400,49110515,2055,2055,2055,2055,0
|
|
20241008,130300,49110515,2055,2055,2055,2055,0
|
|
20241008,130200,49110515,2055,2055,2055,2055,0
|
|
20241008,130100,49110515,2055,2055,2055,2055,0
|
|
20241008,130000,49110515,2055,2055,2055,2055,0
|
|
20241008,125900,49110515,2055,2055,2055,2055,0
|
|
20241008,125800,49110515,2055,2055,2055,2055,0
|
|
20241008,125700,49110515,2055,2055,2055,2055,0
|
|
20241008,125600,49110515,2055,2055,2055,2055,0
|
|
20241008,125500,49110515,2055,2055,2055,2055,0
|
|
20241008,125400,49110515,2055,2055,2055,2055,0
|
|
20241008,125300,49110515,2055,2055,2055,2055,0
|
|
20241008,125200,49110515,2055,2055,2055,2055,0
|
|
20241008,125100,49110515,2055,2055,2055,2055,0
|
|
20241008,125000,49110515,2055,2055,2055,2055,0
|
|
20241008,124900,49110515,2055,2055,2055,2055,0
|
|
20241008,124800,49110515,2055,2055,2055,2055,0
|
|
20241008,124700,49110515,2055,2055,2055,2055,0
|
|
20241008,124600,49110515,2055,2055,2055,2055,0
|
|
20241008,124500,49110515,2055,2055,2055,2055,0
|
|
20241008,124400,49110515,2055,2055,2055,2055,0
|
|
20241008,124300,49110515,2055,2055,2055,2055,0
|
|
20241008,124200,49110515,2055,2055,2055,2055,0
|
|
20241008,124100,49110515,2055,2055,2055,2055,0
|
|
20241008,124000,49110515,2055,2055,2055,2055,0
|
|
20241008,123900,49110515,2055,2055,2055,2055,0
|
|
20241008,123800,49110515,2055,2055,2055,2055,0
|
|
20241008,123700,49110515,2055,2055,2055,2055,5
|
|
20241008,123600,49100240,2050,2050,2050,2050,0
|
|
20241008,123500,49100240,2050,2050,2050,2050,0
|
|
20241008,123400,49100240,2050,2050,2050,2050,0
|
|
20241008,123300,49100240,2050,2050,2050,2050,0
|
|
20241008,123200,49100240,2050,2050,2050,2050,0
|
|
20241008,123100,49100240,2050,2050,2050,2050,0
|
|
20241008,123000,49100240,2050,2050,2050,2050,0
|
|
20241008,122900,49100240,2050,2050,2050,2050,0
|
|
20241008,122800,49100240,2050,2050,2050,2050,0
|
|
20241008,122700,49100240,2050,2050,2050,2050,0
|
|
20241008,122600,49100240,2050,2050,2050,2050,100
|
|
20241008,122500,48895240,2055,2055,2055,2055,0
|
|
20241008,122400,48895240,2055,2055,2055,2055,0
|
|
20241008,122300,48895240,2055,2055,2055,2055,0
|
|
20241008,122200,48895240,2055,2055,2055,2055,0
|
|
20241008,122100,48895240,2055,2055,2055,2055,0
|
|
20241008,122000,48895240,2055,2055,2055,2055,0
|
|
20241008,121900,48895240,2055,2055,2055,2055,0
|
|
20241008,121800,48895240,2055,2055,2055,2055,0
|
|
20241008,121700,48895240,2055,2055,2055,2055,0
|
|
20241008,121600,48895240,2055,2055,2055,2055,0
|
|
20241008,121500,48895240,2055,2055,2055,2055,0
|
|
20241008,121400,48895240,2055,2055,2055,2055,0
|
|
20241008,121300,48895240,2055,2055,2055,2055,0
|
|
20241008,121200,48895240,2055,2055,2055,2055,0
|
|
20241008,121100,48895240,2055,2055,2055,2055,0
|
|
20241008,121000,48895240,2055,2055,2055,2055,0
|
|
20241008,120900,48895240,2055,2055,2055,2055,0
|
|
20241008,120800,48895240,2055,2055,2055,2055,0
|
|
20241008,120700,48895240,2055,2055,2055,2055,0
|
|
20241008,120600,48895240,2055,2055,2055,2055,0
|
|
20241008,120500,48895240,2055,2055,2055,2055,0
|
|
20241008,120400,48895240,2055,2055,2055,2055,0
|
|
20241008,120300,48895240,2055,2055,2055,2055,0
|
|
20241008,120200,48895240,2055,2055,2055,2055,0
|
|
20241008,120100,48895240,2055,2055,2055,2055,0
|
|
20241008,120000,48895240,2055,2055,2055,2055,0
|
|
20241008,115900,48895240,2055,2055,2055,2055,0
|
|
20241008,115800,48895240,2055,2055,2055,2055,0
|
|
20241008,115700,48895240,2055,2055,2055,2055,0
|
|
20241008,115600,48895240,2055,2055,2055,2055,0
|
|
20241008,115500,48895240,2055,2055,2055,2055,0
|
|
20241008,115400,48895240,2055,2055,2055,2055,0
|
|
20241008,115300,48895240,2055,2055,2055,2055,0
|
|
20241008,115200,48895240,2055,2055,2055,2055,0
|
|
20241008,115100,48895240,2055,2055,2055,2055,0
|
|
20241008,115000,48895240,2055,2055,2055,2055,0
|
|
20241008,114900,48895240,2055,2055,2055,2055,0
|
|
20241008,114800,48895240,2055,2055,2055,2055,0
|
|
20241008,114700,48895240,2055,2055,2055,2055,0
|
|
20241008,114600,48895240,2055,2055,2055,2055,0
|
|
20241008,114500,48895240,2055,2055,2055,2055,0
|
|
20241008,114400,48895240,2055,2055,2055,2055,0
|
|
20241008,114300,48895240,2055,2055,2055,2055,0
|
|
20241008,114200,48895240,2055,2055,2055,2055,0
|
|
20241008,114100,48895240,2055,2055,2055,2055,0
|
|
20241008,114000,48895240,2055,2055,2055,2055,0
|
|
20241008,113900,48895240,2055,2055,2055,2055,0
|
|
20241008,113800,48895240,2055,2055,2055,2055,0
|
|
20241008,113700,48895240,2055,2055,2055,2055,0
|
|
20241008,113600,48895240,2055,2055,2055,2055,0
|
|
20241008,113500,48895240,2055,2055,2055,2055,0
|
|
20241008,113400,48895240,2055,2055,2055,2055,0
|
|
20241008,113300,48895240,2055,2055,2055,2055,0
|
|
20241008,113200,48895240,2055,2055,2055,2055,0
|
|
20241008,113100,48895240,2055,2055,2055,2055,0
|
|
20241008,113000,48895240,2055,2055,2055,2055,0
|
|
20241008,112900,48895240,2055,2055,2055,2055,0
|
|
20241008,112800,48895240,2055,2055,2055,2055,0
|
|
20241008,112700,48895240,2055,2055,2055,2055,0
|
|
20241008,112600,48895240,2055,2055,2055,2055,0
|
|
20241008,112500,48895240,2055,2055,2055,2055,0
|
|
20241008,112400,48895240,2055,2055,2055,2055,0
|
|
20241008,112300,48895240,2055,2055,2055,2055,0
|
|
20241008,112200,48895240,2055,2055,2055,2055,0
|
|
20241008,112100,48895240,2055,2055,2055,2055,0
|
|
20241008,112000,48895240,2055,2055,2055,2055,0
|
|
20241008,111900,48895240,2055,2055,2055,2055,0
|
|
20241008,111800,48895240,2055,2055,2055,2055,0
|
|
20241008,111700,48895240,2055,2055,2055,2055,0
|
|
20241008,111600,48895240,2055,2055,2055,2055,0
|
|
20241008,111500,48895240,2055,2055,2055,2055,0
|
|
20241008,111400,48895240,2055,2055,2055,2055,0
|
|
20241008,111300,48895240,2055,2055,2055,2055,0
|
|
20241008,111200,48895240,2055,2055,2055,2055,0
|
|
20241008,111100,48895240,2055,2055,2055,2055,0
|
|
20241008,111000,48895240,2055,2055,2055,2055,0
|
|
20241008,110900,48895240,2055,2055,2055,2055,0
|
|
20241008,110800,48895240,2055,2055,2055,2055,0
|
|
20241008,110700,48895240,2055,2055,2055,2055,0
|
|
20241008,110600,48895240,2055,2055,2055,2055,0
|
|
20241008,110500,48895240,2055,2055,2055,2055,0
|
|
20241008,110400,48895240,2055,2055,2055,2055,0
|
|
20241008,110300,48895240,2055,2055,2055,2055,0
|
|
20241008,110200,48895240,2055,2055,2055,2055,0
|
|
20241008,110100,48895240,2055,2055,2055,2055,0
|
|
20241008,110000,48895240,2055,2055,2055,2055,0
|
|
20241008,105900,48895240,2055,2055,2055,2055,15194
|
|
20241008,105800,17671570,2055,2055,2055,2055,6200
|
|
20241008,105700,4930570,2055,2055,2055,2055,0
|
|
20241008,105600,4930570,2055,2055,2055,2055,0
|
|
20241008,105500,4930570,2055,2055,2055,2055,0
|
|
20241008,105400,4930570,2055,2055,2055,2055,0
|
|
20241008,105300,4930570,2055,2055,2055,2055,0
|
|
20241008,105200,4930570,2055,2055,2055,2055,0
|
|
20241008,105100,4930570,2055,2055,2055,2055,0
|
|
20241008,105000,4930570,2055,2055,2055,2055,0
|
|
20241008,104900,4930570,2055,2055,2055,2055,0
|
|
20241008,104800,4930570,2055,2055,2055,2055,0
|
|
20241008,104700,4930570,2055,2055,2055,2055,0
|
|
20241008,104600,4930570,2055,2055,2055,2055,167
|
|
20241008,104500,4587385,2055,2055,2055,2055,0
|
|
20241008,104400,4587385,2055,2055,2055,2055,0
|
|
20241008,104300,4587385,2055,2055,2055,2055,0
|
|
20241008,104200,4587385,2055,2055,2055,2055,0
|
|
20241008,104100,4587385,2055,2055,2055,2055,0
|
|
20241008,104000,4587385,2055,2055,2055,2055,0
|
|
20241008,103900,4587385,2055,2055,2055,2055,186
|
|
20241008,103800,4205155,2055,2055,2055,2055,0
|
|
20241008,103700,4205155,2055,2055,2055,2055,0
|
|
20241008,103600,4205155,2055,2055,2055,2055,0
|
|
20241008,103500,4205155,2055,2055,2055,2055,0
|
|
20241008,103400,4205155,2055,2055,2055,2055,0
|
|
20241008,103300,4205155,2055,2055,2055,2055,0
|
|
20241008,103200,4205155,2055,2055,2055,2055,0
|
|
20241008,103100,4205155,2055,2055,2055,2055,0
|
|
20241008,103000,4205155,2055,2055,2055,2055,0
|
|
20241008,102900,4205155,2055,2055,2055,2055,0
|
|
20241008,102800,4205155,2055,2055,2055,2055,0
|
|
20241008,102700,4205155,2055,2055,2055,2055,0
|
|
20241008,102600,4205155,2055,2055,2055,2055,0
|
|
20241008,102500,4205155,2055,2055,2055,2055,0
|
|
20241008,102400,4205155,2055,2055,2055,2055,0
|
|
20241008,102300,4205155,2055,2055,2055,2055,206
|
|
20241008,102200,3781825,2055,2055,2055,2055,0
|
|
20241008,102100,3781825,2055,2055,2055,2055,229
|
|
20241008,102000,3311230,2055,2055,2055,2055,255
|
|
20241008,101900,2787205,2055,2055,2055,2055,0
|
|
20241008,101800,2787205,2055,2055,2055,2055,389
|
|
20241008,101700,1987810,2055,2055,2055,2055,0
|
|
20241008,101600,1987810,2055,2055,2055,2055,283
|
|
20241008,101500,1406245,2060,2060,2060,2060,1
|
|
20241008,101400,1404185,2055,2055,2055,2055,315
|
|
20241008,101300,756860,2055,2055,2055,2055,0
|
|
20241008,101200,756860,2055,2055,2055,2055,0
|
|
20241008,101100,756860,2055,2055,2055,2055,0
|
|
20241008,101000,756860,2055,2055,2055,2055,0
|
|
20241008,100900,756860,2055,2055,2055,2055,0
|
|
20241008,100800,756860,2055,2055,2055,2055,24
|
|
20241008,100700,707540,2055,2055,2055,2055,52
|
|
20241008,100600,600680,2055,2055,2055,2055,0
|
|
20241008,100500,600680,2055,2055,2055,2055,3
|
|
20241008,100400,594515,2050,2050,2050,2050,0
|
|
20241008,100300,594515,2050,2050,2050,2050,0
|
|
20241008,100200,594515,2050,2050,2050,2050,0
|
|
20241008,100100,594515,2050,2050,2050,2050,0
|
|
20241008,100000,594515,2050,2050,2050,2050,0
|
|
20241008,095900,594515,2050,2050,2050,2050,0
|
|
20241008,095800,594515,2050,2050,2050,2050,0
|
|
20241008,095700,594515,2050,2050,2050,2050,0
|
|
20241008,095600,594515,2050,2050,2050,2050,0
|
|
20241008,095500,594515,2050,2050,2050,2050,0
|
|
20241008,095400,594515,2050,2050,2050,2050,0
|
|
20241008,095300,594515,2050,2050,2050,2050,0
|
|
20241008,095200,594515,2050,2050,2050,2050,0
|
|
20241008,095100,594515,2050,2050,2050,2050,0
|
|
20241008,095000,594515,2050,2050,2050,2050,0
|
|
20241008,094900,594515,2050,2050,2050,2050,0
|
|
20241008,094800,594515,2050,2050,2050,2050,0
|
|
20241008,094700,594515,2050,2050,2050,2050,0
|
|
20241008,094600,594515,2050,2050,2050,2050,0
|
|
20241008,094500,594515,2050,2050,2050,2050,0
|
|
20241008,094400,594515,2050,2050,2050,2050,0
|
|
20241008,094300,594515,2050,2050,2050,2050,0
|
|
20241008,094200,594515,2050,2050,2050,2050,0
|
|
20241008,094100,594515,2050,2050,2050,2050,0
|
|
20241008,094000,594515,2050,2050,2050,2050,0
|
|
20241008,093900,594515,2050,2050,2050,2050,0
|
|
20241008,093800,594515,2050,2050,2050,2050,0
|
|
20241008,093700,594515,2050,2050,2050,2050,0
|
|
20241008,093600,594515,2050,2050,2050,2050,0
|
|
20241008,093500,594515,2050,2050,2050,2050,0
|
|
20241008,093400,594515,2050,2050,2050,2050,5
|
|
20241008,093300,584265,2050,2050,2050,2050,0
|
|
20241008,093200,584265,2050,2050,2050,2050,0
|
|
20241008,093100,584265,2050,2050,2050,2050,0
|
|
20241008,093000,584265,2050,2050,2050,2050,0
|
|
20241008,092900,584265,2050,2050,2050,2050,0
|
|
20241008,092800,584265,2050,2050,2050,2050,0
|
|
20241008,092700,584265,2050,2050,2050,2050,0
|
|
20241008,092600,584265,2050,2050,2050,2050,0
|
|
20241008,092500,584265,2050,2050,2050,2050,0
|
|
20241008,092400,584265,2050,2050,2050,2050,0
|
|
20241008,092300,584265,2050,2050,2050,2050,0
|
|
20241008,092200,584265,2050,2050,2050,2050,0
|
|
20241008,092100,584265,2050,2050,2050,2050,0
|
|
20241008,092000,584265,2050,2050,2050,2050,0
|
|
20241008,091900,584265,2050,2050,2050,2050,50
|
|
20241008,091800,481765,2050,2050,2050,2050,0
|
|
20241008,091700,481765,2050,2050,2050,2050,0
|
|
20241008,091600,481765,2050,2050,2050,2050,0
|
|
20241008,091500,481765,2050,2050,2050,2050,0
|
|
20241008,091400,481765,2050,2050,2050,2050,31
|
|
20241008,091300,418215,2050,2050,2050,2050,0
|
|
20241008,091200,418215,2050,2050,2050,2050,0
|
|
20241008,091100,418215,2050,2050,2050,2050,0
|
|
20241008,091000,418215,2050,2050,2050,2050,0
|
|
20241008,090900,418215,2050,2050,2050,2050,0
|
|
20241008,090800,418215,2050,2050,2050,2050,0
|
|
20241008,090700,418215,2050,2050,2050,2050,0
|
|
20241008,090600,418215,2050,2050,2050,2050,0
|
|
20241008,090500,418215,2050,2050,2050,2050,0
|
|
20241008,090400,418215,2050,2050,2050,2050,197
|
|
20241008,090300,14365,2055,2055,2055,2055,0
|
|
20241008,090200,14365,2055,2055,2055,2055,3
|
|
20241008,090100,8200,2050,2050,2050,2050,0
|
|
20241008,090000,8200,2050,2050,2050,2050,4
|