776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,215300,45708890,2060,2060,2060,2060,65
|
|
20241010,215200,45708890,2060,2060,2060,2060,0
|
|
20241010,215100,45708890,2060,2060,2060,2060,0
|
|
20241010,215000,45708890,2060,2060,2060,2060,0
|
|
20241010,214900,45708890,2060,2060,2060,2060,0
|
|
20241010,214800,45708890,2060,2060,2060,2060,0
|
|
20241010,214700,45708890,2060,2060,2060,2060,0
|
|
20241010,214600,45708890,2060,2060,2060,2060,0
|
|
20241010,214500,45708890,2060,2060,2060,2060,0
|
|
20241010,214400,45708890,2060,2060,2060,2060,0
|
|
20241010,214300,45708890,2060,2060,2060,2060,0
|
|
20241010,214200,45708890,2060,2060,2060,2060,0
|
|
20241010,214100,45708890,2060,2060,2060,2060,0
|
|
20241010,214000,45708890,2060,2060,2060,2060,0
|
|
20241010,213900,45708890,2060,2060,2060,2060,0
|
|
20241010,213800,45708890,2060,2060,2060,2060,0
|
|
20241010,213700,45708890,2060,2060,2060,2060,0
|
|
20241010,213600,45708890,2060,2060,2060,2060,0
|
|
20241010,213500,45708890,2060,2060,2060,2060,0
|
|
20241010,213400,45708890,2060,2060,2060,2060,0
|
|
20241010,213300,45708890,2060,2060,2060,2060,0
|
|
20241010,213200,45708890,2060,2060,2060,2060,0
|
|
20241010,213100,45708890,2060,2060,2060,2060,0
|
|
20241010,213000,45708890,2060,2060,2060,2060,0
|
|
20241010,212900,45708890,2060,2060,2060,2060,0
|
|
20241010,212800,45708890,2060,2060,2060,2060,0
|
|
20241010,212700,45708890,2060,2060,2060,2060,0
|
|
20241010,212600,45708890,2060,2060,2060,2060,0
|
|
20241010,212500,45708890,2060,2060,2060,2060,0
|
|
20241010,212400,45708890,2060,2060,2060,2060,0
|
|
20241010,212300,45708890,2060,2060,2060,2060,65
|
|
20241010,212200,45708890,2060,2060,2060,2060,0
|
|
20241010,212100,45708890,2060,2060,2060,2060,0
|
|
20241010,212000,45708890,2060,2060,2060,2060,0
|
|
20241010,211900,45708890,2060,2060,2060,2060,0
|
|
20241010,211800,45708890,2060,2060,2060,2060,0
|
|
20241010,211700,45708890,2060,2060,2060,2060,0
|
|
20241010,211600,45708890,2060,2060,2060,2060,0
|
|
20241010,211500,45708890,2060,2060,2060,2060,0
|
|
20241010,211400,45708890,2060,2060,2060,2060,0
|
|
20241010,211300,45708890,2060,2060,2060,2060,0
|
|
20241010,211200,45708890,2060,2060,2060,2060,0
|
|
20241010,211100,45708890,2060,2060,2060,2060,0
|
|
20241010,211000,45708890,2060,2060,2060,2060,0
|
|
20241010,210900,45708890,2060,2060,2060,2060,0
|
|
20241010,210800,45708890,2060,2060,2060,2060,0
|
|
20241010,210700,45708890,2060,2060,2060,2060,0
|
|
20241010,210600,45708890,2060,2060,2060,2060,0
|
|
20241010,210500,45708890,2060,2060,2060,2060,0
|
|
20241010,210400,45708890,2060,2060,2060,2060,0
|
|
20241010,210300,45708890,2060,2060,2060,2060,0
|
|
20241010,210200,45708890,2060,2060,2060,2060,0
|
|
20241010,210100,45708890,2060,2060,2060,2060,0
|
|
20241010,210000,45708890,2060,2060,2060,2060,0
|
|
20241010,205900,45708890,2060,2060,2060,2060,0
|
|
20241010,205800,45708890,2060,2060,2060,2060,0
|
|
20241010,205700,45708890,2060,2060,2060,2060,0
|
|
20241010,205600,45708890,2060,2060,2060,2060,0
|
|
20241010,205500,45708890,2060,2060,2060,2060,0
|
|
20241010,205400,45708890,2060,2060,2060,2060,0
|
|
20241010,205300,45708890,2060,2060,2060,2060,65
|
|
20241010,205200,45708890,2060,2060,2060,2060,0
|
|
20241010,205100,45708890,2060,2060,2060,2060,0
|
|
20241010,205000,45708890,2060,2060,2060,2060,0
|
|
20241010,204900,45708890,2060,2060,2060,2060,0
|
|
20241010,204800,45708890,2060,2060,2060,2060,0
|
|
20241010,204700,45708890,2060,2060,2060,2060,0
|
|
20241010,204600,45708890,2060,2060,2060,2060,0
|
|
20241010,204500,45708890,2060,2060,2060,2060,0
|
|
20241010,204400,45708890,2060,2060,2060,2060,0
|
|
20241010,204300,45708890,2060,2060,2060,2060,0
|
|
20241010,204200,45708890,2060,2060,2060,2060,0
|
|
20241010,204100,45708890,2060,2060,2060,2060,0
|
|
20241010,204000,45708890,2060,2060,2060,2060,0
|
|
20241010,203900,45708890,2060,2060,2060,2060,0
|
|
20241010,203800,45708890,2060,2060,2060,2060,0
|
|
20241010,203700,45708890,2060,2060,2060,2060,0
|
|
20241010,203600,45708890,2060,2060,2060,2060,0
|
|
20241010,203500,45708890,2060,2060,2060,2060,0
|
|
20241010,203400,45708890,2060,2060,2060,2060,0
|
|
20241010,203300,45708890,2060,2060,2060,2060,0
|
|
20241010,203200,45708890,2060,2060,2060,2060,0
|
|
20241010,203100,45708890,2060,2060,2060,2060,0
|
|
20241010,203000,45708890,2060,2060,2060,2060,0
|
|
20241010,202900,45708890,2060,2060,2060,2060,0
|
|
20241010,202800,45708890,2060,2060,2060,2060,0
|
|
20241010,202700,45708890,2060,2060,2060,2060,0
|
|
20241010,202600,45708890,2060,2060,2060,2060,0
|
|
20241010,202500,45708890,2060,2060,2060,2060,0
|
|
20241010,202400,45708890,2060,2060,2060,2060,0
|
|
20241010,202300,45708890,2060,2060,2060,2060,65
|
|
20241010,202200,45708890,2060,2060,2060,2060,0
|
|
20241010,202100,45708890,2060,2060,2060,2060,0
|
|
20241010,202000,45708890,2060,2060,2060,2060,0
|
|
20241010,201900,45708890,2060,2060,2060,2060,0
|
|
20241010,201800,45708890,2060,2060,2060,2060,0
|
|
20241010,201700,45708890,2060,2060,2060,2060,0
|
|
20241010,201600,45708890,2060,2060,2060,2060,0
|
|
20241010,201500,45708890,2060,2060,2060,2060,0
|
|
20241010,201400,45708890,2060,2060,2060,2060,0
|
|
20241010,201300,45708890,2060,2060,2060,2060,0
|
|
20241010,201200,45708890,2060,2060,2060,2060,0
|
|
20241010,201100,45708890,2060,2060,2060,2060,0
|
|
20241010,201000,45708890,2060,2060,2060,2060,0
|
|
20241010,200900,45708890,2060,2060,2060,2060,0
|
|
20241010,200800,45708890,2060,2060,2060,2060,0
|
|
20241010,200700,45708890,2060,2060,2060,2060,0
|
|
20241010,200600,45708890,2060,2060,2060,2060,0
|
|
20241010,200500,45708890,2060,2060,2060,2060,0
|
|
20241010,200400,45708890,2060,2060,2060,2060,0
|
|
20241010,200300,45708890,2060,2060,2060,2060,0
|
|
20241010,200200,45708890,2060,2060,2060,2060,0
|
|
20241010,200100,45708890,2060,2060,2060,2060,0
|
|
20241010,200000,45708890,2060,2060,2060,2060,0
|
|
20241010,195900,45708890,2060,2060,2060,2060,0
|
|
20241010,195800,45708890,2060,2060,2060,2060,0
|
|
20241010,195700,45708890,2060,2060,2060,2060,0
|
|
20241010,195600,45708890,2060,2060,2060,2060,0
|
|
20241010,195500,45708890,2060,2060,2060,2060,0
|
|
20241010,195400,45708890,2060,2060,2060,2060,0
|
|
20241010,195300,45708890,2060,2060,2060,2060,65
|
|
20241010,195200,45708890,2060,2060,2060,2060,0
|
|
20241010,195100,45708890,2060,2060,2060,2060,0
|
|
20241010,195000,45708890,2060,2060,2060,2060,0
|
|
20241010,194900,45708890,2060,2060,2060,2060,0
|
|
20241010,194800,45708890,2060,2060,2060,2060,0
|
|
20241010,194700,45708890,2060,2060,2060,2060,0
|
|
20241010,194600,45708890,2060,2060,2060,2060,0
|
|
20241010,194500,45708890,2060,2060,2060,2060,0
|
|
20241010,194400,45708890,2060,2060,2060,2060,0
|
|
20241010,194300,45708890,2060,2060,2060,2060,0
|
|
20241010,194200,45708890,2060,2060,2060,2060,0
|
|
20241010,194100,45708890,2060,2060,2060,2060,0
|
|
20241010,194000,45708890,2060,2060,2060,2060,0
|
|
20241010,193900,45708890,2060,2060,2060,2060,0
|
|
20241010,193800,45708890,2060,2060,2060,2060,0
|
|
20241010,193700,45708890,2060,2060,2060,2060,0
|
|
20241010,193600,45708890,2060,2060,2060,2060,0
|
|
20241010,193500,45708890,2060,2060,2060,2060,0
|
|
20241010,193400,45708890,2060,2060,2060,2060,0
|
|
20241010,193300,45708890,2060,2060,2060,2060,0
|
|
20241010,193200,45708890,2060,2060,2060,2060,0
|
|
20241010,193100,45708890,2060,2060,2060,2060,0
|
|
20241010,193000,45708890,2060,2060,2060,2060,0
|
|
20241010,192900,45708890,2060,2060,2060,2060,0
|
|
20241010,192800,45708890,2060,2060,2060,2060,0
|
|
20241010,192700,45708890,2060,2060,2060,2060,0
|
|
20241010,192600,45708890,2060,2060,2060,2060,0
|
|
20241010,192500,45708890,2060,2060,2060,2060,0
|
|
20241010,192400,45708890,2060,2060,2060,2060,0
|
|
20241010,192300,45708890,2060,2060,2060,2060,65
|
|
20241010,192200,45708890,2060,2060,2060,2060,0
|
|
20241010,192100,45708890,2060,2060,2060,2060,0
|
|
20241010,192000,45708890,2060,2060,2060,2060,0
|
|
20241010,191900,45708890,2060,2060,2060,2060,0
|
|
20241010,191800,45708890,2060,2060,2060,2060,0
|
|
20241010,191700,45708890,2060,2060,2060,2060,0
|
|
20241010,191600,45708890,2060,2060,2060,2060,0
|
|
20241010,191500,45708890,2060,2060,2060,2060,0
|
|
20241010,191400,45708890,2060,2060,2060,2060,0
|
|
20241010,191300,45708890,2060,2060,2060,2060,0
|
|
20241010,191200,45708890,2060,2060,2060,2060,0
|
|
20241010,191100,45708890,2060,2060,2060,2060,0
|
|
20241010,191000,45708890,2060,2060,2060,2060,0
|
|
20241010,190900,45708890,2060,2060,2060,2060,0
|
|
20241010,190800,45708890,2060,2060,2060,2060,0
|
|
20241010,190700,45708890,2060,2060,2060,2060,0
|
|
20241010,190600,45708890,2060,2060,2060,2060,0
|
|
20241010,190500,45708890,2060,2060,2060,2060,0
|
|
20241010,190400,45708890,2060,2060,2060,2060,0
|
|
20241010,190300,45708890,2060,2060,2060,2060,0
|
|
20241010,190200,45708890,2060,2060,2060,2060,0
|
|
20241010,190100,45708890,2060,2060,2060,2060,0
|
|
20241010,190000,45708890,2060,2060,2060,2060,0
|
|
20241010,185900,45708890,2060,2060,2060,2060,0
|
|
20241010,185800,45708890,2060,2060,2060,2060,0
|
|
20241010,185700,45708890,2060,2060,2060,2060,0
|
|
20241010,185600,45708890,2060,2060,2060,2060,0
|
|
20241010,185500,45708890,2060,2060,2060,2060,0
|
|
20241010,185400,45708890,2060,2060,2060,2060,0
|
|
20241010,185300,45708890,2060,2060,2060,2060,65
|
|
20241010,185200,45708890,2060,2060,2060,2060,0
|
|
20241010,185100,45708890,2060,2060,2060,2060,0
|
|
20241010,185000,45708890,2060,2060,2060,2060,0
|
|
20241010,184900,45708890,2060,2060,2060,2060,0
|
|
20241010,184800,45708890,2060,2060,2060,2060,0
|
|
20241010,184700,45708890,2060,2060,2060,2060,0
|
|
20241010,184600,45708890,2060,2060,2060,2060,0
|
|
20241010,184500,45708890,2060,2060,2060,2060,0
|
|
20241010,184400,45708890,2060,2060,2060,2060,0
|
|
20241010,184300,45708890,2060,2060,2060,2060,0
|
|
20241010,184200,45708890,2060,2060,2060,2060,0
|
|
20241010,184100,45708890,2060,2060,2060,2060,0
|
|
20241010,184000,45708890,2060,2060,2060,2060,0
|
|
20241010,183900,45708890,2060,2060,2060,2060,0
|
|
20241010,183800,45708890,2060,2060,2060,2060,0
|
|
20241010,183700,45708890,2060,2060,2060,2060,0
|
|
20241010,183600,45708890,2060,2060,2060,2060,0
|
|
20241010,183500,45708890,2060,2060,2060,2060,0
|
|
20241010,183400,45708890,2060,2060,2060,2060,0
|
|
20241010,183300,45708890,2060,2060,2060,2060,0
|
|
20241010,183200,45708890,2060,2060,2060,2060,0
|
|
20241010,183100,45708890,2060,2060,2060,2060,0
|
|
20241010,183000,45708890,2060,2060,2060,2060,0
|
|
20241010,182900,45708890,2060,2060,2060,2060,0
|
|
20241010,182800,45708890,2060,2060,2060,2060,0
|
|
20241010,182700,45708890,2060,2060,2060,2060,0
|
|
20241010,182600,45708890,2060,2060,2060,2060,0
|
|
20241010,182500,45708890,2060,2060,2060,2060,0
|
|
20241010,182400,45708890,2060,2060,2060,2060,0
|
|
20241010,182300,45708890,2060,2060,2060,2060,65
|
|
20241010,182200,45708890,2060,2060,2060,2060,0
|
|
20241010,182100,45708890,2060,2060,2060,2060,0
|
|
20241010,182000,45708890,2060,2060,2060,2060,0
|
|
20241010,181900,45708890,2060,2060,2060,2060,0
|
|
20241010,181800,45708890,2060,2060,2060,2060,0
|
|
20241010,181700,45708890,2060,2060,2060,2060,0
|
|
20241010,181600,45708890,2060,2060,2060,2060,0
|
|
20241010,181500,45708890,2060,2060,2060,2060,0
|
|
20241010,181400,45708890,2060,2060,2060,2060,0
|
|
20241010,181300,45708890,2060,2060,2060,2060,0
|
|
20241010,181200,45708890,2060,2060,2060,2060,0
|
|
20241010,181100,45708890,2060,2060,2060,2060,0
|
|
20241010,181000,45708890,2060,2060,2060,2060,0
|
|
20241010,180900,45708890,2060,2060,2060,2060,0
|
|
20241010,180800,45708890,2060,2060,2060,2060,0
|
|
20241010,180700,45708890,2060,2060,2060,2060,0
|
|
20241010,180600,45708890,2060,2060,2060,2060,0
|
|
20241010,180500,45708890,2060,2060,2060,2060,0
|
|
20241010,180400,45708890,2060,2060,2060,2060,0
|
|
20241010,180300,45708890,2060,2060,2060,2060,0
|
|
20241010,180200,45708890,2060,2060,2060,2060,0
|
|
20241010,180100,45708890,2060,2060,2060,2060,0
|
|
20241010,180000,45708890,2060,2060,2060,2060,0
|
|
20241010,175900,45708890,2060,2060,2060,2060,0
|
|
20241010,175800,45708890,2060,2060,2060,2060,0
|
|
20241010,175700,45708890,2060,2060,2060,2060,0
|
|
20241010,175600,45708890,2060,2060,2060,2060,0
|
|
20241010,175500,45708890,2060,2060,2060,2060,0
|
|
20241010,175400,45708890,2060,2060,2060,2060,0
|
|
20241010,175300,45708890,2060,2060,2060,2060,65
|
|
20241010,175200,45708890,2060,2060,2060,2060,0
|
|
20241010,175100,45708890,2060,2060,2060,2060,0
|
|
20241010,175000,45708890,2060,2060,2060,2060,0
|
|
20241010,174900,45708890,2060,2060,2060,2060,0
|
|
20241010,174800,45708890,2060,2060,2060,2060,0
|
|
20241010,174700,45708890,2060,2060,2060,2060,0
|
|
20241010,174600,45708890,2060,2060,2060,2060,0
|
|
20241010,174500,45708890,2060,2060,2060,2060,0
|
|
20241010,174400,45708890,2060,2060,2060,2060,0
|
|
20241010,174300,45708890,2060,2060,2060,2060,0
|
|
20241010,174200,45708890,2060,2060,2060,2060,0
|
|
20241010,174100,45708890,2060,2060,2060,2060,0
|
|
20241010,174000,45708890,2060,2060,2060,2060,0
|
|
20241010,173900,45708890,2060,2060,2060,2060,0
|
|
20241010,173800,45708890,2060,2060,2060,2060,0
|
|
20241010,173700,45708890,2060,2060,2060,2060,0
|
|
20241010,173600,45708890,2060,2060,2060,2060,0
|
|
20241010,173500,45708890,2060,2060,2060,2060,0
|
|
20241010,173400,45708890,2060,2060,2060,2060,0
|
|
20241010,173300,45708890,2060,2060,2060,2060,0
|
|
20241010,173200,45708890,2060,2060,2060,2060,0
|
|
20241010,173100,45708890,2060,2060,2060,2060,0
|
|
20241010,173000,45708890,2060,2060,2060,2060,0
|
|
20241010,172900,45708890,2060,2060,2060,2060,0
|
|
20241010,172800,45708890,2060,2060,2060,2060,0
|
|
20241010,172700,45708890,2060,2060,2060,2060,0
|
|
20241010,172600,45708890,2060,2060,2060,2060,0
|
|
20241010,172500,45708890,2060,2060,2060,2060,0
|
|
20241010,172400,45708890,2060,2060,2060,2060,0
|
|
20241010,172300,45708890,2060,2060,2060,2060,65
|
|
20241010,172200,45708890,2060,2060,2060,2060,0
|
|
20241010,172100,45708890,2060,2060,2060,2060,0
|
|
20241010,172000,45708890,2060,2060,2060,2060,0
|
|
20241010,171900,45708890,2060,2060,2060,2060,0
|
|
20241010,171800,45708890,2060,2060,2060,2060,0
|
|
20241010,171700,45708890,2060,2060,2060,2060,0
|
|
20241010,171600,45708890,2060,2060,2060,2060,0
|
|
20241010,171500,45708890,2060,2060,2060,2060,0
|
|
20241010,171400,45708890,2060,2060,2060,2060,0
|
|
20241010,171300,45708890,2060,2060,2060,2060,0
|
|
20241010,171200,45708890,2060,2060,2060,2060,0
|
|
20241010,171100,45708890,2060,2060,2060,2060,0
|
|
20241010,171000,45708890,2060,2060,2060,2060,0
|
|
20241010,170900,45708890,2060,2060,2060,2060,0
|
|
20241010,170800,45708890,2060,2060,2060,2060,0
|
|
20241010,170700,45708890,2060,2060,2060,2060,0
|
|
20241010,170600,45708890,2060,2060,2060,2060,0
|
|
20241010,170500,45708890,2060,2060,2060,2060,0
|
|
20241010,170400,45708890,2060,2060,2060,2060,0
|
|
20241010,170300,45708890,2060,2060,2060,2060,0
|
|
20241010,170200,45708890,2060,2060,2060,2060,0
|
|
20241010,170100,45708890,2060,2060,2060,2060,0
|
|
20241010,170000,45708890,2060,2060,2060,2060,0
|
|
20241010,165900,45708890,2060,2060,2060,2060,0
|
|
20241010,165800,45708890,2060,2060,2060,2060,0
|
|
20241010,165700,45708890,2060,2060,2060,2060,0
|
|
20241010,165600,45708890,2060,2060,2060,2060,0
|
|
20241010,165500,45708890,2060,2060,2060,2060,0
|
|
20241010,165400,45708890,2060,2060,2060,2060,0
|
|
20241010,165300,45708890,2060,2060,2060,2060,65
|
|
20241010,165200,45708890,2060,2060,2060,2060,0
|
|
20241010,165100,45708890,2060,2060,2060,2060,0
|
|
20241010,165000,45708890,2060,2060,2060,2060,0
|
|
20241010,164900,45708890,2060,2060,2060,2060,0
|
|
20241010,164800,45708890,2060,2060,2060,2060,0
|
|
20241010,164700,45708890,2060,2060,2060,2060,0
|
|
20241010,164600,45708890,2060,2060,2060,2060,0
|
|
20241010,164500,45708890,2060,2060,2060,2060,0
|
|
20241010,164400,45708890,2060,2060,2060,2060,0
|
|
20241010,164300,45708890,2060,2060,2060,2060,0
|
|
20241010,164200,45708890,2060,2060,2060,2060,0
|
|
20241010,164100,45708890,2060,2060,2060,2060,0
|
|
20241010,164000,45708890,2060,2060,2060,2060,0
|
|
20241010,163900,45708890,2060,2060,2060,2060,0
|
|
20241010,163800,45708890,2060,2060,2060,2060,0
|
|
20241010,163700,45708890,2060,2060,2060,2060,0
|
|
20241010,163600,45708890,2060,2060,2060,2060,0
|
|
20241010,163500,45708890,2060,2060,2060,2060,0
|
|
20241010,163400,45708890,2060,2060,2060,2060,0
|
|
20241010,163300,45708890,2060,2060,2060,2060,0
|
|
20241010,163200,45708890,2060,2060,2060,2060,0
|
|
20241010,163100,45708890,2060,2060,2060,2060,0
|
|
20241010,163000,45708890,2060,2060,2060,2060,0
|
|
20241010,162900,45708890,2060,2060,2060,2060,0
|
|
20241010,162800,45708890,2060,2060,2060,2060,0
|
|
20241010,162700,45708890,2060,2060,2060,2060,0
|
|
20241010,162600,45708890,2060,2060,2060,2060,0
|
|
20241010,162500,45708890,2060,2060,2060,2060,0
|
|
20241010,162400,45708890,2060,2060,2060,2060,0
|
|
20241010,162300,45708890,2060,2060,2060,2060,65
|
|
20241010,162200,45708890,2060,2060,2060,2060,0
|
|
20241010,162100,45708890,2060,2060,2060,2060,0
|
|
20241010,162000,45708890,2060,2060,2060,2060,0
|
|
20241010,161900,45708890,2060,2060,2060,2060,0
|
|
20241010,161800,45708890,2060,2060,2060,2060,0
|
|
20241010,161700,45708890,2060,2060,2060,2060,0
|
|
20241010,161600,45708890,2060,2060,2060,2060,0
|
|
20241010,161500,45708890,2060,2060,2060,2060,0
|
|
20241010,161400,45708890,2060,2060,2060,2060,0
|
|
20241010,161300,45708890,2060,2060,2060,2060,0
|
|
20241010,161200,45708890,2060,2060,2060,2060,0
|
|
20241010,161100,45708890,2060,2060,2060,2060,0
|
|
20241010,161000,45708890,2060,2060,2060,2060,0
|
|
20241010,160900,45708890,2060,2060,2060,2060,0
|
|
20241010,160800,45708890,2060,2060,2060,2060,0
|
|
20241010,160700,45708890,2060,2060,2060,2060,0
|
|
20241010,160600,45708890,2060,2060,2060,2060,0
|
|
20241010,160500,45708890,2060,2060,2060,2060,0
|
|
20241010,160400,45708890,2060,2060,2060,2060,0
|
|
20241010,160300,45708890,2060,2060,2060,2060,0
|
|
20241010,160200,45708890,2060,2060,2060,2060,0
|
|
20241010,160100,45708890,2060,2060,2060,2060,0
|
|
20241010,160000,45708890,2060,2060,2060,2060,0
|
|
20241010,155900,45708890,2060,2060,2060,2060,0
|
|
20241010,155800,45708890,2060,2060,2060,2060,0
|
|
20241010,155700,45708890,2060,2060,2060,2060,0
|
|
20241010,155600,45708890,2060,2060,2060,2060,0
|
|
20241010,155500,45708890,2060,2060,2060,2060,0
|
|
20241010,155400,45708890,2060,2060,2060,2060,0
|
|
20241010,155300,45708890,2060,2060,2060,2060,65
|
|
20241010,155200,45708890,2060,2060,2060,2060,0
|
|
20241010,155100,45708890,2060,2060,2060,2060,0
|
|
20241010,155000,45708890,2060,2060,2060,2060,0
|
|
20241010,154900,45708890,2060,2060,2060,2060,0
|
|
20241010,154800,45708890,2060,2060,2060,2060,0
|
|
20241010,154700,45708890,2060,2060,2060,2060,0
|
|
20241010,154600,45708890,2060,2060,2060,2060,0
|
|
20241010,154500,45708890,2060,2060,2060,2060,0
|
|
20241010,154400,45708890,2060,2060,2060,2060,0
|
|
20241010,154300,45708890,2060,2060,2060,2060,0
|
|
20241010,154200,45708890,2060,2060,2060,2060,0
|
|
20241010,154100,45708890,2060,2060,2060,2060,0
|
|
20241010,154000,45708890,2060,2060,2060,2060,0
|
|
20241010,153900,45708890,2060,2060,2060,2060,0
|
|
20241010,153800,45708890,2060,2060,2060,2060,0
|
|
20241010,153700,45708890,2060,2060,2060,2060,0
|
|
20241010,153600,45708890,2060,2060,2060,2060,0
|
|
20241010,153500,45708890,2060,2060,2060,2060,0
|
|
20241010,153400,45708890,2060,2060,2060,2060,0
|
|
20241010,153300,45708890,2060,2060,2060,2060,0
|
|
20241010,153200,45708890,2060,2060,2060,2060,0
|
|
20241010,153100,45708890,2060,2060,2060,2060,0
|
|
20241010,153000,45708890,2060,2060,2060,2060,65
|
|
20241010,152900,45574990,2060,2060,2060,2060,0
|
|
20241010,152800,45574990,2060,2060,2060,2060,0
|
|
20241010,152700,45574990,2060,2060,2060,2060,0
|
|
20241010,152600,45574990,2060,2060,2060,2060,0
|
|
20241010,152500,45574990,2060,2060,2060,2060,0
|
|
20241010,152400,45574990,2060,2060,2060,2060,0
|
|
20241010,152300,45574990,2060,2060,2060,2060,0
|
|
20241010,152200,45574990,2060,2060,2060,2060,0
|
|
20241010,152100,45574990,2060,2060,2060,2060,0
|
|
20241010,152000,45574990,2060,2060,2060,2060,0
|
|
20241010,151900,45574990,2060,2060,2060,2060,0
|
|
20241010,151800,45574990,2060,2060,2060,2060,0
|
|
20241010,151700,45574990,2060,2060,2060,2060,0
|
|
20241010,151600,45574990,2060,2060,2060,2060,0
|
|
20241010,151500,45574990,2060,2060,2060,2060,0
|
|
20241010,151400,45574990,2060,2060,2060,2060,0
|
|
20241010,151300,45574990,2060,2060,2060,2060,0
|
|
20241010,151200,45574990,2060,2060,2060,2060,0
|
|
20241010,151100,45574990,2060,2060,2060,2060,0
|
|
20241010,151000,45574990,2060,2060,2060,2060,0
|
|
20241010,150900,45574990,2060,2060,2060,2060,0
|
|
20241010,150800,45574990,2060,2060,2060,2060,0
|
|
20241010,150700,45574990,2060,2060,2060,2060,0
|
|
20241010,150600,45574990,2060,2060,2060,2060,0
|
|
20241010,150500,45574990,2060,2060,2060,2060,0
|
|
20241010,150400,45574990,2060,2060,2060,2060,0
|
|
20241010,150300,45574990,2060,2060,2060,2060,0
|
|
20241010,150200,45574990,2060,2060,2060,2060,0
|
|
20241010,150100,45574990,2060,2060,2060,2060,0
|
|
20241010,150000,45574990,2060,2060,2060,2060,0
|
|
20241010,145900,45574990,2060,2060,2060,2060,1
|
|
20241010,145800,45572930,2050,2050,2050,2050,0
|
|
20241010,145700,45572930,2050,2050,2050,2050,148
|
|
20241010,145600,45269530,2050,2050,2050,2050,0
|
|
20241010,145500,45269530,2050,2050,2050,2050,0
|
|
20241010,145400,45269530,2050,2050,2050,2050,0
|
|
20241010,145300,45269530,2050,2050,2050,2050,0
|
|
20241010,145200,45269530,2050,2050,2050,2050,0
|
|
20241010,145100,45269530,2050,2050,2050,2050,0
|
|
20241010,145000,45269530,2050,2050,2050,2050,0
|
|
20241010,144900,45269530,2050,2050,2050,2050,0
|
|
20241010,144800,45269530,2050,2050,2050,2050,0
|
|
20241010,144700,45269530,2050,2050,2050,2050,0
|
|
20241010,144600,45269530,2050,2050,2050,2050,1
|
|
20241010,144500,45267480,2050,2050,2050,2050,0
|
|
20241010,144400,45267480,2050,2050,2050,2050,0
|
|
20241010,144300,45267480,2050,2050,2050,2050,0
|
|
20241010,144200,45267480,2050,2050,2050,2050,0
|
|
20241010,144100,45267480,2050,2050,2050,2050,0
|
|
20241010,144000,45267480,2050,2050,2050,2050,0
|
|
20241010,143900,45267480,2050,2050,2050,2050,0
|
|
20241010,143800,45267480,2050,2050,2050,2050,0
|
|
20241010,143700,45267480,2050,2050,2050,2050,0
|
|
20241010,143600,45267480,2050,2050,2050,2050,0
|
|
20241010,143500,45267480,2050,2050,2050,2050,0
|
|
20241010,143400,45267480,2050,2050,2050,2050,0
|
|
20241010,143300,45267480,2050,2050,2050,2050,0
|
|
20241010,143200,45267480,2050,2050,2050,2050,0
|
|
20241010,143100,45267480,2050,2050,2050,2050,0
|
|
20241010,143000,45267480,2050,2050,2050,2050,114
|
|
20241010,142900,45033780,2050,2050,2050,2050,0
|
|
20241010,142800,45033780,2050,2050,2050,2050,0
|
|
20241010,142700,45033780,2050,2050,2050,2050,0
|
|
20241010,142600,45033780,2050,2050,2050,2050,0
|
|
20241010,142500,45033780,2050,2050,2050,2050,0
|
|
20241010,142400,45033780,2050,2050,2050,2050,0
|
|
20241010,142300,45033780,2050,2050,2050,2050,0
|
|
20241010,142200,45033780,2050,2050,2050,2050,0
|
|
20241010,142100,45033780,2050,2050,2050,2050,0
|
|
20241010,142000,45033780,2050,2050,2050,2050,0
|
|
20241010,141900,45033780,2050,2050,2050,2050,0
|
|
20241010,141800,45033780,2050,2050,2050,2050,0
|
|
20241010,141700,45033780,2050,2050,2050,2050,0
|
|
20241010,141600,45033780,2050,2050,2050,2050,0
|
|
20241010,141500,45033780,2050,2050,2050,2050,0
|
|
20241010,141400,45033780,2050,2050,2050,2050,0
|
|
20241010,141300,45033780,2050,2050,2050,2050,0
|
|
20241010,141200,45033780,2050,2050,2050,2050,0
|
|
20241010,141100,45033780,2050,2050,2050,2050,0
|
|
20241010,141000,45033780,2050,2050,2050,2050,0
|
|
20241010,140900,45033780,2050,2050,2050,2050,238
|
|
20241010,140800,44545880,2050,2050,2050,2050,0
|
|
20241010,140700,44545880,2050,2050,2050,2050,0
|
|
20241010,140600,44545880,2050,2050,2050,2050,0
|
|
20241010,140500,44545880,2050,2050,2050,2050,0
|
|
20241010,140400,44545880,2050,2050,2050,2050,0
|
|
20241010,140300,44545880,2050,2055,2055,2050,20
|
|
20241010,140200,44504840,2060,2060,2060,2060,0
|
|
20241010,140100,44504840,2060,2060,2060,2060,0
|
|
20241010,140000,44504840,2060,2060,2060,2060,0
|
|
20241010,135900,44504840,2060,2060,2060,2060,0
|
|
20241010,135800,44504840,2060,2060,2060,2060,0
|
|
20241010,135700,44504840,2060,2060,2060,2060,0
|
|
20241010,135600,44504840,2060,2060,2060,2060,0
|
|
20241010,135500,44504840,2060,2060,2060,2060,0
|
|
20241010,135400,44504840,2060,2060,2060,2060,0
|
|
20241010,135300,44504840,2060,2060,2060,2060,0
|
|
20241010,135200,44504840,2060,2060,2060,2060,0
|
|
20241010,135100,44504840,2060,2060,2060,2060,0
|
|
20241010,135000,44504840,2060,2060,2060,2060,0
|
|
20241010,134900,44504840,2060,2060,2060,2060,0
|
|
20241010,134800,44504840,2060,2060,2060,2060,0
|
|
20241010,134700,44504840,2060,2060,2060,2060,0
|
|
20241010,134600,44504840,2060,2060,2060,2060,0
|
|
20241010,134500,44504840,2060,2060,2060,2060,0
|
|
20241010,134400,44504840,2060,2060,2060,2060,0
|
|
20241010,134300,44504840,2060,2060,2060,2060,0
|
|
20241010,134200,44504840,2060,2060,2060,2060,0
|
|
20241010,134100,44504840,2060,2060,2060,2060,0
|
|
20241010,134000,44504840,2060,2060,2060,2060,0
|
|
20241010,133900,44504840,2060,2060,2060,2060,0
|
|
20241010,133800,44504840,2060,2060,2060,2060,0
|
|
20241010,133700,44504840,2060,2060,2060,2060,0
|
|
20241010,133600,44504840,2060,2060,2060,2060,0
|
|
20241010,133500,44504840,2060,2060,2060,2060,0
|
|
20241010,133400,44504840,2060,2060,2060,2060,0
|
|
20241010,133300,44504840,2060,2060,2060,2060,500
|
|
20241010,133200,43474840,2060,2060,2060,2060,0
|
|
20241010,133100,43474840,2060,2060,2060,2060,0
|
|
20241010,133000,43474840,2060,2060,2060,2060,0
|
|
20241010,132900,43474840,2060,2060,2060,2060,0
|
|
20241010,132800,43474840,2060,2060,2060,2060,0
|
|
20241010,132700,43474840,2060,2060,2060,2060,0
|
|
20241010,132600,43474840,2060,2060,2060,2060,0
|
|
20241010,132500,43474840,2060,2060,2060,2060,0
|
|
20241010,132400,43474840,2060,2060,2060,2060,0
|
|
20241010,132300,43474840,2060,2060,2060,2060,0
|
|
20241010,132200,43474840,2060,2060,2060,2060,0
|
|
20241010,132100,43474840,2060,2060,2060,2060,0
|
|
20241010,132000,43474840,2060,2060,2060,2060,0
|
|
20241010,131900,43474840,2060,2060,2060,2060,0
|
|
20241010,131800,43474840,2060,2060,2060,2060,0
|
|
20241010,131700,43474840,2060,2060,2060,2060,0
|
|
20241010,131600,43474840,2060,2060,2060,2060,0
|
|
20241010,131500,43474840,2060,2060,2060,2060,0
|
|
20241010,131400,43474840,2060,2060,2060,2060,0
|
|
20241010,131300,43474840,2060,2060,2060,2060,0
|
|
20241010,131200,43474840,2060,2060,2060,2060,10
|
|
20241010,131100,43454240,2060,2060,2060,2060,0
|
|
20241010,131000,43454240,2060,2060,2060,2060,0
|
|
20241010,130900,43454240,2060,2060,2060,2060,0
|
|
20241010,130800,43454240,2060,2060,2060,2060,0
|
|
20241010,130700,43454240,2060,2060,2060,2060,0
|
|
20241010,130600,43454240,2060,2060,2060,2060,0
|
|
20241010,130500,43454240,2060,2060,2060,2060,0
|
|
20241010,130400,43454240,2060,2060,2060,2060,0
|
|
20241010,130300,43454240,2060,2060,2060,2060,0
|
|
20241010,130200,43454240,2060,2060,2060,2060,0
|
|
20241010,130100,43454240,2060,2060,2060,2060,0
|
|
20241010,130000,43454240,2060,2060,2060,2060,0
|
|
20241010,125900,43454240,2060,2060,2060,2060,0
|
|
20241010,125800,43454240,2060,2060,2060,2060,0
|
|
20241010,125700,43454240,2060,2060,2060,2060,0
|
|
20241010,125600,43454240,2060,2060,2060,2060,0
|
|
20241010,125500,43454240,2060,2060,2060,2060,0
|
|
20241010,125400,43454240,2060,2060,2060,2060,0
|
|
20241010,125300,43454240,2060,2060,2060,2060,0
|
|
20241010,125200,43454240,2060,2060,2060,2060,0
|
|
20241010,125100,43454240,2060,2060,2060,2060,0
|
|
20241010,125000,43454240,2060,2060,2060,2060,0
|
|
20241010,124900,43454240,2060,2060,2060,2060,0
|
|
20241010,124800,43454240,2060,2060,2060,2060,0
|
|
20241010,124700,43454240,2060,2060,2060,2060,0
|
|
20241010,124600,43454240,2060,2060,2060,2060,0
|
|
20241010,124500,43454240,2060,2060,2060,2060,0
|
|
20241010,124400,43454240,2060,2060,2060,2060,1000
|
|
20241010,124300,41394240,2050,2050,2050,2050,0
|
|
20241010,124200,41394240,2050,2050,2050,2050,0
|
|
20241010,124100,41394240,2050,2050,2050,2050,0
|
|
20241010,124000,41394240,2050,2050,2050,2050,0
|
|
20241010,123900,41394240,2050,2050,2050,2050,0
|
|
20241010,123800,41394240,2050,2050,2050,2050,0
|
|
20241010,123700,41394240,2050,2050,2050,2050,0
|
|
20241010,123600,41394240,2050,2050,2050,2050,0
|
|
20241010,123500,41394240,2050,2050,2050,2050,0
|
|
20241010,123400,41394240,2050,2050,2050,2050,0
|
|
20241010,123300,41394240,2050,2050,2050,2050,0
|
|
20241010,123200,41394240,2050,2050,2050,2050,0
|
|
20241010,123100,41394240,2050,2050,2050,2050,0
|
|
20241010,123000,41394240,2050,2050,2050,2050,0
|
|
20241010,122900,41394240,2050,2050,2050,2050,0
|
|
20241010,122800,41394240,2050,2050,2050,2050,0
|
|
20241010,122700,41394240,2050,2050,2050,2050,0
|
|
20241010,122600,41394240,2050,2050,2050,2050,0
|
|
20241010,122500,41394240,2050,2050,2050,2050,0
|
|
20241010,122400,41394240,2050,2050,2050,2050,0
|
|
20241010,122300,41394240,2050,2050,2050,2050,0
|
|
20241010,122200,41394240,2050,2050,2050,2050,0
|
|
20241010,122100,41394240,2050,2050,2050,2050,0
|
|
20241010,122000,41394240,2050,2050,2050,2050,0
|
|
20241010,121900,41394240,2050,2050,2050,2050,0
|
|
20241010,121800,41394240,2050,2050,2050,2050,0
|
|
20241010,121700,41394240,2050,2050,2050,2050,0
|
|
20241010,121600,41394240,2050,2050,2050,2050,0
|
|
20241010,121500,41394240,2050,2050,2050,2050,0
|
|
20241010,121400,41394240,2050,2050,2050,2050,0
|
|
20241010,121300,41394240,2050,2050,2050,2050,0
|
|
20241010,121200,41394240,2050,2050,2050,2050,0
|
|
20241010,121100,41394240,2050,2050,2050,2050,0
|
|
20241010,121000,41394240,2050,2050,2050,2050,0
|
|
20241010,120900,41394240,2050,2050,2050,2050,0
|
|
20241010,120800,41394240,2050,2050,2050,2050,0
|
|
20241010,120700,41394240,2050,2050,2050,2050,0
|
|
20241010,120600,41394240,2050,2050,2050,2050,0
|
|
20241010,120500,41394240,2050,2050,2050,2050,0
|
|
20241010,120400,41394240,2050,2050,2050,2050,0
|
|
20241010,120300,41394240,2050,2050,2050,2050,0
|
|
20241010,120200,41394240,2050,2050,2050,2050,0
|
|
20241010,120100,41394240,2050,2050,2050,2050,0
|
|
20241010,120000,41394240,2050,2050,2050,2050,0
|
|
20241010,115900,41394240,2050,2050,2050,2050,0
|
|
20241010,115800,41394240,2050,2050,2050,2050,0
|
|
20241010,115700,41394240,2050,2050,2050,2050,0
|
|
20241010,115600,41394240,2050,2050,2050,2050,0
|
|
20241010,115500,41394240,2050,2050,2050,2050,0
|
|
20241010,115400,41394240,2050,2050,2050,2050,0
|
|
20241010,115300,41394240,2050,2050,2050,2050,0
|
|
20241010,115200,41394240,2050,2050,2050,2050,0
|
|
20241010,115100,41394240,2050,2050,2050,2050,0
|
|
20241010,115000,41394240,2050,2050,2050,2050,0
|
|
20241010,114900,41394240,2050,2050,2050,2050,0
|
|
20241010,114800,41394240,2050,2050,2050,2050,0
|
|
20241010,114700,41394240,2050,2050,2050,2050,0
|
|
20241010,114600,41394240,2050,2050,2050,2050,0
|
|
20241010,114500,41394240,2050,2050,2050,2050,0
|
|
20241010,114400,41394240,2050,2050,2050,2050,0
|
|
20241010,114300,41394240,2050,2050,2050,2050,0
|
|
20241010,114200,41394240,2050,2050,2050,2050,0
|
|
20241010,114100,41394240,2050,2050,2050,2050,0
|
|
20241010,114000,41394240,2050,2050,2050,2050,0
|
|
20241010,113900,41394240,2050,2050,2050,2050,0
|
|
20241010,113800,41394240,2050,2050,2050,2050,0
|
|
20241010,113700,41394240,2050,2050,2050,2050,0
|
|
20241010,113600,41394240,2050,2050,2050,2050,0
|
|
20241010,113500,41394240,2050,2050,2050,2050,0
|
|
20241010,113400,41394240,2050,2050,2050,2050,0
|
|
20241010,113300,41394240,2050,2050,2050,2050,0
|
|
20241010,113200,41394240,2050,2050,2050,2050,0
|
|
20241010,113100,41394240,2050,2050,2050,2050,0
|
|
20241010,113000,41394240,2050,2050,2050,2050,0
|
|
20241010,112900,41394240,2050,2050,2050,2050,0
|
|
20241010,112800,41394240,2050,2050,2050,2050,0
|
|
20241010,112700,41394240,2050,2050,2050,2050,0
|
|
20241010,112600,41394240,2050,2050,2050,2050,0
|
|
20241010,112500,41394240,2050,2050,2050,2050,0
|
|
20241010,112400,41394240,2050,2050,2050,2050,0
|
|
20241010,112300,41394240,2050,2050,2050,2050,0
|
|
20241010,112200,41394240,2050,2050,2050,2050,0
|
|
20241010,112100,41394240,2050,2050,2050,2050,0
|
|
20241010,112000,41394240,2050,2050,2050,2050,0
|
|
20241010,111900,41394240,2050,2050,2050,2050,0
|
|
20241010,111800,41394240,2050,2050,2050,2050,0
|
|
20241010,111700,41394240,2050,2050,2050,2050,0
|
|
20241010,111600,41394240,2050,2050,2050,2050,0
|
|
20241010,111500,41394240,2050,2050,2050,2050,0
|
|
20241010,111400,41394240,2050,2050,2050,2050,0
|
|
20241010,111300,41394240,2050,2050,2050,2050,0
|
|
20241010,111200,41394240,2050,2050,2050,2050,0
|
|
20241010,111100,41394240,2050,2050,2050,2050,0
|
|
20241010,111000,41394240,2050,2050,2050,2050,0
|
|
20241010,110900,41394240,2050,2050,2050,2050,0
|
|
20241010,110800,41394240,2050,2050,2050,2050,0
|
|
20241010,110700,41394240,2050,2050,2050,2050,0
|
|
20241010,110600,41394240,2050,2050,2050,2050,10
|
|
20241010,110500,41373740,2050,2050,2050,2050,0
|
|
20241010,110400,41373740,2050,2050,2050,2050,100
|
|
20241010,110300,41168740,2050,2050,2050,2050,0
|
|
20241010,110200,41168740,2050,2050,2050,2050,0
|
|
20241010,110100,41168740,2050,2050,2050,2050,0
|
|
20241010,110000,41168740,2050,2050,2050,2050,0
|
|
20241010,105900,41168740,2050,2050,2050,2050,0
|
|
20241010,105800,41168740,2050,2050,2050,2050,0
|
|
20241010,105700,41168740,2050,2050,2050,2050,0
|
|
20241010,105600,41168740,2050,2050,2050,2050,0
|
|
20241010,105500,41168740,2050,2050,2050,2050,0
|
|
20241010,105400,41168740,2050,2050,2050,2050,0
|
|
20241010,105300,41168740,2050,2050,2050,2050,0
|
|
20241010,105200,41168740,2050,2050,2050,2050,0
|
|
20241010,105100,41168740,2050,2050,2050,2050,0
|
|
20241010,105000,41168740,2050,2050,2050,2050,0
|
|
20241010,104900,41168740,2050,2050,2050,2050,0
|
|
20241010,104800,41168740,2050,2050,2050,2050,0
|
|
20241010,104700,41168740,2050,2050,2050,2050,0
|
|
20241010,104600,41168740,2050,2050,2050,2050,0
|
|
20241010,104500,41168740,2050,2050,2050,2050,0
|
|
20241010,104400,41168740,2050,2050,2050,2050,0
|
|
20241010,104300,41168740,2050,2050,2050,2050,0
|
|
20241010,104200,41168740,2050,2050,2050,2050,0
|
|
20241010,104100,41168740,2050,2050,2050,2050,0
|
|
20241010,104000,41168740,2050,2050,2050,2050,5
|
|
20241010,103900,41158490,2060,2060,2060,2060,0
|
|
20241010,103800,41158490,2060,2060,2060,2060,0
|
|
20241010,103700,41158490,2060,2060,2060,2060,0
|
|
20241010,103600,41158490,2060,2060,2060,2060,0
|
|
20241010,103500,41158490,2060,2060,2060,2060,0
|
|
20241010,103400,41158490,2060,2060,2060,2060,0
|
|
20241010,103300,41158490,2060,2060,2060,2060,0
|
|
20241010,103200,41158490,2060,2060,2060,2060,0
|
|
20241010,103100,41158490,2060,2060,2060,2060,0
|
|
20241010,103000,41158490,2060,2060,2060,2060,0
|
|
20241010,102900,41158490,2060,2060,2060,2060,0
|
|
20241010,102800,41158490,2060,2060,2060,2060,0
|
|
20241010,102700,41158490,2060,2060,2060,2060,0
|
|
20241010,102600,41158490,2060,2060,2060,2060,0
|
|
20241010,102500,41158490,2060,2060,2060,2060,0
|
|
20241010,102400,41158490,2060,2060,2060,2060,0
|
|
20241010,102300,41158490,2060,2060,2060,2060,0
|
|
20241010,102200,41158490,2060,2060,2060,2060,0
|
|
20241010,102100,41158490,2060,2060,2060,2060,0
|
|
20241010,102000,41158490,2060,2060,2060,2060,0
|
|
20241010,101900,41158490,2060,2060,2060,2060,0
|
|
20241010,101800,41158490,2060,2060,2060,2060,0
|
|
20241010,101700,41158490,2060,2060,2060,2060,0
|
|
20241010,101600,41158490,2060,2060,2060,2060,0
|
|
20241010,101500,41158490,2060,2060,2060,2060,0
|
|
20241010,101400,41158490,2060,2060,2060,2060,0
|
|
20241010,101300,41158490,2060,2060,2060,2060,0
|
|
20241010,101200,41158490,2060,2060,2060,2060,0
|
|
20241010,101100,41158490,2060,2060,2060,2060,0
|
|
20241010,101000,41158490,2060,2060,2060,2060,0
|
|
20241010,100900,41158490,2060,2060,2060,2060,0
|
|
20241010,100800,41158490,2060,2060,2060,2060,0
|
|
20241010,100700,41158490,2060,2060,2060,2060,0
|
|
20241010,100600,41158490,2060,2060,2060,2060,0
|
|
20241010,100500,41158490,2060,2060,2060,2060,0
|
|
20241010,100400,41158490,2060,2060,2060,2060,0
|
|
20241010,100300,41158490,2060,2060,2060,2060,0
|
|
20241010,100200,41158490,2060,2060,2060,2060,0
|
|
20241010,100100,41158490,2060,2060,2060,2060,0
|
|
20241010,100000,41158490,2060,2060,2060,2060,0
|
|
20241010,095900,41158490,2060,2060,2060,2060,0
|
|
20241010,095800,41158490,2060,2060,2060,2060,0
|
|
20241010,095700,41158490,2060,2060,2060,2060,0
|
|
20241010,095600,41158490,2060,2060,2060,2060,0
|
|
20241010,095500,41158490,2060,2060,2060,2060,0
|
|
20241010,095400,41158490,2060,2060,2060,2060,0
|
|
20241010,095300,41158490,2060,2060,2060,2060,0
|
|
20241010,095200,41158490,2060,2060,2060,2060,0
|
|
20241010,095100,41158490,2060,2060,2060,2060,0
|
|
20241010,095000,41158490,2060,2060,2060,2060,0
|
|
20241010,094900,41158490,2060,2060,2060,2060,0
|
|
20241010,094800,41158490,2060,2060,2060,2060,0
|
|
20241010,094700,41158490,2060,2060,2060,2060,0
|
|
20241010,094600,41158490,2060,2060,2060,2060,0
|
|
20241010,094500,41158490,2060,2060,2060,2060,0
|
|
20241010,094400,41158490,2060,2060,2060,2060,0
|
|
20241010,094300,41158490,2060,2060,2060,2060,0
|
|
20241010,094200,41158490,2060,2060,2060,2060,0
|
|
20241010,094100,41158490,2060,2060,2060,2060,0
|
|
20241010,094000,41158490,2060,2060,2060,2060,0
|
|
20241010,093900,41158490,2060,2060,2060,2060,0
|
|
20241010,093800,41158490,2060,2060,2060,2060,0
|
|
20241010,093700,41158490,2060,2060,2060,2060,0
|
|
20241010,093600,41158490,2060,2060,2060,2060,0
|
|
20241010,093500,41158490,2060,2060,2060,2060,0
|
|
20241010,093400,41158490,2060,2060,2060,2060,0
|
|
20241010,093300,41158490,2060,2060,2060,2060,0
|
|
20241010,093200,41158490,2060,2060,2060,2060,0
|
|
20241010,093100,41158490,2060,2060,2060,2060,0
|
|
20241010,093000,41158490,2060,2060,2060,2060,0
|
|
20241010,092900,41158490,2060,2060,2060,2060,0
|
|
20241010,092800,41158490,2060,2060,2060,2060,0
|
|
20241010,092700,41158490,2060,2060,2060,2060,0
|
|
20241010,092600,41158490,2060,2060,2060,2060,0
|
|
20241010,092500,41158490,2060,2060,2060,2060,0
|
|
20241010,092400,41158490,2060,2060,2060,2060,0
|
|
20241010,092300,41158490,2060,2060,2060,2060,0
|
|
20241010,092200,41158490,2060,2060,2060,2060,0
|
|
20241010,092100,41158490,2060,2060,2060,2060,0
|
|
20241010,092000,41158490,2060,2060,2060,2060,0
|
|
20241010,091900,41158490,2060,2060,2060,2060,0
|
|
20241010,091800,41158490,2060,2060,2060,2060,0
|
|
20241010,091700,41158490,2060,2055,2060,2055,20000
|
|
20241010,091600,0,2055,2055,2055,2055,0
|
|
20241010,091500,0,2055,2055,2055,2055,0
|
|
20241010,091400,0,2055,2055,2055,2055,0
|
|
20241010,091300,0,2055,2055,2055,2055,0
|
|
20241010,091200,0,2055,2055,2055,2055,0
|
|
20241010,091100,0,2055,2055,2055,2055,0
|
|
20241010,091000,0,2055,2055,2055,2055,0
|
|
20241010,090900,0,2055,2055,2055,2055,0
|
|
20241010,090800,0,2055,2055,2055,2055,0
|
|
20241010,090700,0,2055,2055,2055,2055,0
|
|
20241010,090600,0,2055,2055,2055,2055,0
|
|
20241010,090500,0,2055,2055,2055,2055,0
|
|
20241010,090400,0,2055,2055,2055,2055,0
|
|
20241010,090300,0,2055,2055,2055,2055,0
|
|
20241010,090200,0,2055,2055,2055,2055,0
|
|
20241010,090100,0,2055,2055,2055,2055,0
|
|
20241010,090000,0,2055,2055,2055,2055,0
|