777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,215400,47874425,2055,2055,2055,2055,15
|
|
20241011,215300,47874425,2055,2055,2055,2055,0
|
|
20241011,215200,47874425,2055,2055,2055,2055,0
|
|
20241011,215100,47874425,2055,2055,2055,2055,0
|
|
20241011,215000,47874425,2055,2055,2055,2055,0
|
|
20241011,214900,47874425,2055,2055,2055,2055,0
|
|
20241011,214800,47874425,2055,2055,2055,2055,0
|
|
20241011,214700,47874425,2055,2055,2055,2055,0
|
|
20241011,214600,47874425,2055,2055,2055,2055,0
|
|
20241011,214500,47874425,2055,2055,2055,2055,0
|
|
20241011,214400,47874425,2055,2055,2055,2055,0
|
|
20241011,214300,47874425,2055,2055,2055,2055,0
|
|
20241011,214200,47874425,2055,2055,2055,2055,0
|
|
20241011,214100,47874425,2055,2055,2055,2055,0
|
|
20241011,214000,47874425,2055,2055,2055,2055,0
|
|
20241011,213900,47874425,2055,2055,2055,2055,0
|
|
20241011,213800,47874425,2055,2055,2055,2055,0
|
|
20241011,213700,47874425,2055,2055,2055,2055,0
|
|
20241011,213600,47874425,2055,2055,2055,2055,0
|
|
20241011,213500,47874425,2055,2055,2055,2055,0
|
|
20241011,213400,47874425,2055,2055,2055,2055,0
|
|
20241011,213300,47874425,2055,2055,2055,2055,0
|
|
20241011,213200,47874425,2055,2055,2055,2055,0
|
|
20241011,213100,47874425,2055,2055,2055,2055,0
|
|
20241011,213000,47874425,2055,2055,2055,2055,0
|
|
20241011,212900,47874425,2055,2055,2055,2055,0
|
|
20241011,212800,47874425,2055,2055,2055,2055,0
|
|
20241011,212700,47874425,2055,2055,2055,2055,0
|
|
20241011,212600,47874425,2055,2055,2055,2055,0
|
|
20241011,212500,47874425,2055,2055,2055,2055,0
|
|
20241011,212400,47874425,2055,2055,2055,2055,15
|
|
20241011,212300,47874425,2055,2055,2055,2055,0
|
|
20241011,212200,47874425,2055,2055,2055,2055,0
|
|
20241011,212100,47874425,2055,2055,2055,2055,0
|
|
20241011,212000,47874425,2055,2055,2055,2055,0
|
|
20241011,211900,47874425,2055,2055,2055,2055,0
|
|
20241011,211800,47874425,2055,2055,2055,2055,0
|
|
20241011,211700,47874425,2055,2055,2055,2055,0
|
|
20241011,211600,47874425,2055,2055,2055,2055,0
|
|
20241011,211500,47874425,2055,2055,2055,2055,0
|
|
20241011,211400,47874425,2055,2055,2055,2055,0
|
|
20241011,211300,47874425,2055,2055,2055,2055,0
|
|
20241011,211200,47874425,2055,2055,2055,2055,0
|
|
20241011,211100,47874425,2055,2055,2055,2055,0
|
|
20241011,211000,47874425,2055,2055,2055,2055,0
|
|
20241011,210900,47874425,2055,2055,2055,2055,0
|
|
20241011,210800,47874425,2055,2055,2055,2055,0
|
|
20241011,210700,47874425,2055,2055,2055,2055,0
|
|
20241011,210600,47874425,2055,2055,2055,2055,0
|
|
20241011,210500,47874425,2055,2055,2055,2055,0
|
|
20241011,210400,47874425,2055,2055,2055,2055,0
|
|
20241011,210300,47874425,2055,2055,2055,2055,0
|
|
20241011,210200,47874425,2055,2055,2055,2055,0
|
|
20241011,210100,47874425,2055,2055,2055,2055,0
|
|
20241011,210000,47874425,2055,2055,2055,2055,0
|
|
20241011,205900,47874425,2055,2055,2055,2055,0
|
|
20241011,205800,47874425,2055,2055,2055,2055,0
|
|
20241011,205700,47874425,2055,2055,2055,2055,0
|
|
20241011,205600,47874425,2055,2055,2055,2055,0
|
|
20241011,205500,47874425,2055,2055,2055,2055,0
|
|
20241011,205400,47874425,2055,2055,2055,2055,15
|
|
20241011,205300,47874425,2055,2055,2055,2055,0
|
|
20241011,205200,47874425,2055,2055,2055,2055,0
|
|
20241011,205100,47874425,2055,2055,2055,2055,0
|
|
20241011,205000,47874425,2055,2055,2055,2055,0
|
|
20241011,204900,47874425,2055,2055,2055,2055,0
|
|
20241011,204800,47874425,2055,2055,2055,2055,0
|
|
20241011,204700,47874425,2055,2055,2055,2055,0
|
|
20241011,204600,47874425,2055,2055,2055,2055,0
|
|
20241011,204500,47874425,2055,2055,2055,2055,0
|
|
20241011,204400,47874425,2055,2055,2055,2055,0
|
|
20241011,204300,47874425,2055,2055,2055,2055,0
|
|
20241011,204200,47874425,2055,2055,2055,2055,0
|
|
20241011,204100,47874425,2055,2055,2055,2055,0
|
|
20241011,204000,47874425,2055,2055,2055,2055,0
|
|
20241011,203900,47874425,2055,2055,2055,2055,0
|
|
20241011,203800,47874425,2055,2055,2055,2055,0
|
|
20241011,203700,47874425,2055,2055,2055,2055,0
|
|
20241011,203600,47874425,2055,2055,2055,2055,0
|
|
20241011,203500,47874425,2055,2055,2055,2055,0
|
|
20241011,203400,47874425,2055,2055,2055,2055,0
|
|
20241011,203300,47874425,2055,2055,2055,2055,0
|
|
20241011,203200,47874425,2055,2055,2055,2055,0
|
|
20241011,203100,47874425,2055,2055,2055,2055,0
|
|
20241011,203000,47874425,2055,2055,2055,2055,0
|
|
20241011,202900,47874425,2055,2055,2055,2055,0
|
|
20241011,202800,47874425,2055,2055,2055,2055,0
|
|
20241011,202700,47874425,2055,2055,2055,2055,0
|
|
20241011,202600,47874425,2055,2055,2055,2055,0
|
|
20241011,202500,47874425,2055,2055,2055,2055,0
|
|
20241011,202400,47874425,2055,2055,2055,2055,15
|
|
20241011,202300,47874425,2055,2055,2055,2055,0
|
|
20241011,202200,47874425,2055,2055,2055,2055,0
|
|
20241011,202100,47874425,2055,2055,2055,2055,0
|
|
20241011,202000,47874425,2055,2055,2055,2055,0
|
|
20241011,201900,47874425,2055,2055,2055,2055,0
|
|
20241011,201800,47874425,2055,2055,2055,2055,0
|
|
20241011,201700,47874425,2055,2055,2055,2055,0
|
|
20241011,201600,47874425,2055,2055,2055,2055,0
|
|
20241011,201500,47874425,2055,2055,2055,2055,0
|
|
20241011,201400,47874425,2055,2055,2055,2055,0
|
|
20241011,201300,47874425,2055,2055,2055,2055,0
|
|
20241011,201200,47874425,2055,2055,2055,2055,0
|
|
20241011,201100,47874425,2055,2055,2055,2055,0
|
|
20241011,201000,47874425,2055,2055,2055,2055,0
|
|
20241011,200900,47874425,2055,2055,2055,2055,0
|
|
20241011,200800,47874425,2055,2055,2055,2055,0
|
|
20241011,200700,47874425,2055,2055,2055,2055,0
|
|
20241011,200600,47874425,2055,2055,2055,2055,0
|
|
20241011,200500,47874425,2055,2055,2055,2055,0
|
|
20241011,200400,47874425,2055,2055,2055,2055,0
|
|
20241011,200300,47874425,2055,2055,2055,2055,0
|
|
20241011,200200,47874425,2055,2055,2055,2055,0
|
|
20241011,200100,47874425,2055,2055,2055,2055,0
|
|
20241011,200000,47874425,2055,2055,2055,2055,0
|
|
20241011,195900,47874425,2055,2055,2055,2055,0
|
|
20241011,195800,47874425,2055,2055,2055,2055,0
|
|
20241011,195700,47874425,2055,2055,2055,2055,0
|
|
20241011,195600,47874425,2055,2055,2055,2055,0
|
|
20241011,195500,47874425,2055,2055,2055,2055,0
|
|
20241011,195400,47874425,2055,2055,2055,2055,15
|
|
20241011,195300,47874425,2055,2055,2055,2055,0
|
|
20241011,195200,47874425,2055,2055,2055,2055,0
|
|
20241011,195100,47874425,2055,2055,2055,2055,0
|
|
20241011,195000,47874425,2055,2055,2055,2055,0
|
|
20241011,194900,47874425,2055,2055,2055,2055,0
|
|
20241011,194800,47874425,2055,2055,2055,2055,0
|
|
20241011,194700,47874425,2055,2055,2055,2055,0
|
|
20241011,194600,47874425,2055,2055,2055,2055,0
|
|
20241011,194500,47874425,2055,2055,2055,2055,0
|
|
20241011,194400,47874425,2055,2055,2055,2055,0
|
|
20241011,194300,47874425,2055,2055,2055,2055,0
|
|
20241011,194200,47874425,2055,2055,2055,2055,0
|
|
20241011,194100,47874425,2055,2055,2055,2055,0
|
|
20241011,194000,47874425,2055,2055,2055,2055,0
|
|
20241011,193900,47874425,2055,2055,2055,2055,0
|
|
20241011,193800,47874425,2055,2055,2055,2055,0
|
|
20241011,193700,47874425,2055,2055,2055,2055,0
|
|
20241011,193600,47874425,2055,2055,2055,2055,0
|
|
20241011,193500,47874425,2055,2055,2055,2055,0
|
|
20241011,193400,47874425,2055,2055,2055,2055,0
|
|
20241011,193300,47874425,2055,2055,2055,2055,0
|
|
20241011,193200,47874425,2055,2055,2055,2055,0
|
|
20241011,193100,47874425,2055,2055,2055,2055,0
|
|
20241011,193000,47874425,2055,2055,2055,2055,0
|
|
20241011,192900,47874425,2055,2055,2055,2055,0
|
|
20241011,192800,47874425,2055,2055,2055,2055,0
|
|
20241011,192700,47874425,2055,2055,2055,2055,0
|
|
20241011,192600,47874425,2055,2055,2055,2055,0
|
|
20241011,192500,47874425,2055,2055,2055,2055,0
|
|
20241011,192400,47874425,2055,2055,2055,2055,15
|
|
20241011,192300,47874425,2055,2055,2055,2055,0
|
|
20241011,192200,47874425,2055,2055,2055,2055,0
|
|
20241011,192100,47874425,2055,2055,2055,2055,0
|
|
20241011,192000,47874425,2055,2055,2055,2055,0
|
|
20241011,191900,47874425,2055,2055,2055,2055,0
|
|
20241011,191800,47874425,2055,2055,2055,2055,0
|
|
20241011,191700,47874425,2055,2055,2055,2055,0
|
|
20241011,191600,47874425,2055,2055,2055,2055,0
|
|
20241011,191500,47874425,2055,2055,2055,2055,0
|
|
20241011,191400,47874425,2055,2055,2055,2055,0
|
|
20241011,191300,47874425,2055,2055,2055,2055,0
|
|
20241011,191200,47874425,2055,2055,2055,2055,0
|
|
20241011,191100,47874425,2055,2055,2055,2055,0
|
|
20241011,191000,47874425,2055,2055,2055,2055,0
|
|
20241011,190900,47874425,2055,2055,2055,2055,0
|
|
20241011,190800,47874425,2055,2055,2055,2055,0
|
|
20241011,190700,47874425,2055,2055,2055,2055,0
|
|
20241011,190600,47874425,2055,2055,2055,2055,0
|
|
20241011,190500,47874425,2055,2055,2055,2055,0
|
|
20241011,190400,47874425,2055,2055,2055,2055,0
|
|
20241011,190300,47874425,2055,2055,2055,2055,0
|
|
20241011,190200,47874425,2055,2055,2055,2055,0
|
|
20241011,190100,47874425,2055,2055,2055,2055,0
|
|
20241011,190000,47874425,2055,2055,2055,2055,0
|
|
20241011,185900,47874425,2055,2055,2055,2055,0
|
|
20241011,185800,47874425,2055,2055,2055,2055,0
|
|
20241011,185700,47874425,2055,2055,2055,2055,0
|
|
20241011,185600,47874425,2055,2055,2055,2055,0
|
|
20241011,185500,47874425,2055,2055,2055,2055,0
|
|
20241011,185400,47874425,2055,2055,2055,2055,15
|
|
20241011,185300,47874425,2055,2055,2055,2055,0
|
|
20241011,185200,47874425,2055,2055,2055,2055,0
|
|
20241011,185100,47874425,2055,2055,2055,2055,0
|
|
20241011,185000,47874425,2055,2055,2055,2055,0
|
|
20241011,184900,47874425,2055,2055,2055,2055,0
|
|
20241011,184800,47874425,2055,2055,2055,2055,0
|
|
20241011,184700,47874425,2055,2055,2055,2055,0
|
|
20241011,184600,47874425,2055,2055,2055,2055,0
|
|
20241011,184500,47874425,2055,2055,2055,2055,0
|
|
20241011,184400,47874425,2055,2055,2055,2055,0
|
|
20241011,184300,47874425,2055,2055,2055,2055,0
|
|
20241011,184200,47874425,2055,2055,2055,2055,0
|
|
20241011,184100,47874425,2055,2055,2055,2055,0
|
|
20241011,184000,47874425,2055,2055,2055,2055,0
|
|
20241011,183900,47874425,2055,2055,2055,2055,0
|
|
20241011,183800,47874425,2055,2055,2055,2055,0
|
|
20241011,183700,47874425,2055,2055,2055,2055,0
|
|
20241011,183600,47874425,2055,2055,2055,2055,0
|
|
20241011,183500,47874425,2055,2055,2055,2055,0
|
|
20241011,183400,47874425,2055,2055,2055,2055,0
|
|
20241011,183300,47874425,2055,2055,2055,2055,0
|
|
20241011,183200,47874425,2055,2055,2055,2055,0
|
|
20241011,183100,47874425,2055,2055,2055,2055,0
|
|
20241011,183000,47874425,2055,2055,2055,2055,0
|
|
20241011,182900,47874425,2055,2055,2055,2055,0
|
|
20241011,182800,47874425,2055,2055,2055,2055,0
|
|
20241011,182700,47874425,2055,2055,2055,2055,0
|
|
20241011,182600,47874425,2055,2055,2055,2055,0
|
|
20241011,182500,47874425,2055,2055,2055,2055,0
|
|
20241011,182400,47874425,2055,2055,2055,2055,15
|
|
20241011,182300,47874425,2055,2055,2055,2055,0
|
|
20241011,182200,47874425,2055,2055,2055,2055,0
|
|
20241011,182100,47874425,2055,2055,2055,2055,0
|
|
20241011,182000,47874425,2055,2055,2055,2055,0
|
|
20241011,181900,47874425,2055,2055,2055,2055,0
|
|
20241011,181800,47874425,2055,2055,2055,2055,0
|
|
20241011,181700,47874425,2055,2055,2055,2055,0
|
|
20241011,181600,47874425,2055,2055,2055,2055,0
|
|
20241011,181500,47874425,2055,2055,2055,2055,0
|
|
20241011,181400,47874425,2055,2055,2055,2055,0
|
|
20241011,181300,47874425,2055,2055,2055,2055,0
|
|
20241011,181200,47874425,2055,2055,2055,2055,0
|
|
20241011,181100,47874425,2055,2055,2055,2055,0
|
|
20241011,181000,47874425,2055,2055,2055,2055,0
|
|
20241011,180900,47874425,2055,2055,2055,2055,0
|
|
20241011,180800,47874425,2055,2055,2055,2055,0
|
|
20241011,180700,47874425,2055,2055,2055,2055,0
|
|
20241011,180600,47874425,2055,2055,2055,2055,0
|
|
20241011,180500,47874425,2055,2055,2055,2055,0
|
|
20241011,180400,47874425,2055,2055,2055,2055,0
|
|
20241011,180300,47874425,2055,2055,2055,2055,0
|
|
20241011,180200,47874425,2055,2055,2055,2055,0
|
|
20241011,180100,47874425,2055,2055,2055,2055,0
|
|
20241011,180000,47874425,2055,2055,2055,2055,0
|
|
20241011,175900,47874425,2055,2055,2055,2055,0
|
|
20241011,175800,47874425,2055,2055,2055,2055,0
|
|
20241011,175700,47874425,2055,2055,2055,2055,0
|
|
20241011,175600,47874425,2055,2055,2055,2055,0
|
|
20241011,175500,47874425,2055,2055,2055,2055,0
|
|
20241011,175400,47874425,2055,2055,2055,2055,15
|
|
20241011,175300,47874425,2055,2055,2055,2055,0
|
|
20241011,175200,47874425,2055,2055,2055,2055,0
|
|
20241011,175100,47874425,2055,2055,2055,2055,0
|
|
20241011,175000,47874425,2055,2055,2055,2055,0
|
|
20241011,174900,47874425,2055,2055,2055,2055,0
|
|
20241011,174800,47874425,2055,2055,2055,2055,0
|
|
20241011,174700,47874425,2055,2055,2055,2055,0
|
|
20241011,174600,47874425,2055,2055,2055,2055,0
|
|
20241011,174500,47874425,2055,2055,2055,2055,0
|
|
20241011,174400,47874425,2055,2055,2055,2055,0
|
|
20241011,174300,47874425,2055,2055,2055,2055,0
|
|
20241011,174200,47874425,2055,2055,2055,2055,0
|
|
20241011,174100,47874425,2055,2055,2055,2055,0
|
|
20241011,174000,47874425,2055,2055,2055,2055,0
|
|
20241011,173900,47874425,2055,2055,2055,2055,0
|
|
20241011,173800,47874425,2055,2055,2055,2055,0
|
|
20241011,173700,47874425,2055,2055,2055,2055,0
|
|
20241011,173600,47874425,2055,2055,2055,2055,0
|
|
20241011,173500,47874425,2055,2055,2055,2055,0
|
|
20241011,173400,47874425,2055,2055,2055,2055,0
|
|
20241011,173300,47874425,2055,2055,2055,2055,0
|
|
20241011,173200,47874425,2055,2055,2055,2055,0
|
|
20241011,173100,47874425,2055,2055,2055,2055,0
|
|
20241011,173000,47874425,2055,2055,2055,2055,0
|
|
20241011,172900,47874425,2055,2055,2055,2055,0
|
|
20241011,172800,47874425,2055,2055,2055,2055,0
|
|
20241011,172700,47874425,2055,2055,2055,2055,0
|
|
20241011,172600,47874425,2055,2055,2055,2055,0
|
|
20241011,172500,47874425,2055,2055,2055,2055,0
|
|
20241011,172400,47874425,2055,2055,2055,2055,15
|
|
20241011,172300,47874425,2055,2055,2055,2055,0
|
|
20241011,172200,47874425,2055,2055,2055,2055,0
|
|
20241011,172100,47874425,2055,2055,2055,2055,0
|
|
20241011,172000,47874425,2055,2055,2055,2055,0
|
|
20241011,171900,47874425,2055,2055,2055,2055,0
|
|
20241011,171800,47874425,2055,2055,2055,2055,0
|
|
20241011,171700,47874425,2055,2055,2055,2055,0
|
|
20241011,171600,47874425,2055,2055,2055,2055,0
|
|
20241011,171500,47874425,2055,2055,2055,2055,0
|
|
20241011,171400,47874425,2055,2055,2055,2055,0
|
|
20241011,171300,47874425,2055,2055,2055,2055,0
|
|
20241011,171200,47874425,2055,2055,2055,2055,0
|
|
20241011,171100,47874425,2055,2055,2055,2055,0
|
|
20241011,171000,47874425,2055,2055,2055,2055,0
|
|
20241011,170900,47874425,2055,2055,2055,2055,0
|
|
20241011,170800,47874425,2055,2055,2055,2055,0
|
|
20241011,170700,47874425,2055,2055,2055,2055,0
|
|
20241011,170600,47874425,2055,2055,2055,2055,0
|
|
20241011,170500,47874425,2055,2055,2055,2055,0
|
|
20241011,170400,47874425,2055,2055,2055,2055,0
|
|
20241011,170300,47874425,2055,2055,2055,2055,0
|
|
20241011,170200,47874425,2055,2055,2055,2055,0
|
|
20241011,170100,47874425,2055,2055,2055,2055,0
|
|
20241011,170000,47874425,2055,2055,2055,2055,0
|
|
20241011,165900,47874425,2055,2055,2055,2055,0
|
|
20241011,165800,47874425,2055,2055,2055,2055,0
|
|
20241011,165700,47874425,2055,2055,2055,2055,0
|
|
20241011,165600,47874425,2055,2055,2055,2055,0
|
|
20241011,165500,47874425,2055,2055,2055,2055,0
|
|
20241011,165400,47874425,2055,2055,2055,2055,15
|
|
20241011,165300,47874425,2055,2055,2055,2055,0
|
|
20241011,165200,47874425,2055,2055,2055,2055,0
|
|
20241011,165100,47874425,2055,2055,2055,2055,0
|
|
20241011,165000,47874425,2055,2055,2055,2055,0
|
|
20241011,164900,47874425,2055,2055,2055,2055,0
|
|
20241011,164800,47874425,2055,2055,2055,2055,0
|
|
20241011,164700,47874425,2055,2055,2055,2055,0
|
|
20241011,164600,47874425,2055,2055,2055,2055,0
|
|
20241011,164500,47874425,2055,2055,2055,2055,0
|
|
20241011,164400,47874425,2055,2055,2055,2055,0
|
|
20241011,164300,47874425,2055,2055,2055,2055,0
|
|
20241011,164200,47874425,2055,2055,2055,2055,0
|
|
20241011,164100,47874425,2055,2055,2055,2055,0
|
|
20241011,164000,47874425,2055,2055,2055,2055,0
|
|
20241011,163900,47874425,2055,2055,2055,2055,0
|
|
20241011,163800,47874425,2055,2055,2055,2055,0
|
|
20241011,163700,47874425,2055,2055,2055,2055,0
|
|
20241011,163600,47874425,2055,2055,2055,2055,0
|
|
20241011,163500,47874425,2055,2055,2055,2055,0
|
|
20241011,163400,47874425,2055,2055,2055,2055,0
|
|
20241011,163300,47874425,2055,2055,2055,2055,0
|
|
20241011,163200,47874425,2055,2055,2055,2055,0
|
|
20241011,163100,47874425,2055,2055,2055,2055,0
|
|
20241011,163000,47874425,2055,2055,2055,2055,0
|
|
20241011,162900,47874425,2055,2055,2055,2055,0
|
|
20241011,162800,47874425,2055,2055,2055,2055,0
|
|
20241011,162700,47874425,2055,2055,2055,2055,0
|
|
20241011,162600,47874425,2055,2055,2055,2055,0
|
|
20241011,162500,47874425,2055,2055,2055,2055,0
|
|
20241011,162400,47874425,2055,2055,2055,2055,15
|
|
20241011,162300,47874425,2055,2055,2055,2055,0
|
|
20241011,162200,47874425,2055,2055,2055,2055,0
|
|
20241011,162100,47874425,2055,2055,2055,2055,0
|
|
20241011,162000,47874425,2055,2055,2055,2055,0
|
|
20241011,161900,47874425,2055,2055,2055,2055,0
|
|
20241011,161800,47874425,2055,2055,2055,2055,0
|
|
20241011,161700,47874425,2055,2055,2055,2055,0
|
|
20241011,161600,47874425,2055,2055,2055,2055,0
|
|
20241011,161500,47874425,2055,2055,2055,2055,0
|
|
20241011,161400,47874425,2055,2055,2055,2055,0
|
|
20241011,161300,47874425,2055,2055,2055,2055,0
|
|
20241011,161200,47874425,2055,2055,2055,2055,0
|
|
20241011,161100,47874425,2055,2055,2055,2055,0
|
|
20241011,161000,47874425,2055,2055,2055,2055,0
|
|
20241011,160900,47874425,2055,2055,2055,2055,0
|
|
20241011,160800,47874425,2055,2055,2055,2055,0
|
|
20241011,160700,47874425,2055,2055,2055,2055,0
|
|
20241011,160600,47874425,2055,2055,2055,2055,0
|
|
20241011,160500,47874425,2055,2055,2055,2055,0
|
|
20241011,160400,47874425,2055,2055,2055,2055,0
|
|
20241011,160300,47874425,2055,2055,2055,2055,0
|
|
20241011,160200,47874425,2055,2055,2055,2055,0
|
|
20241011,160100,47874425,2055,2055,2055,2055,0
|
|
20241011,160000,47874425,2055,2055,2055,2055,0
|
|
20241011,155900,47874425,2055,2055,2055,2055,0
|
|
20241011,155800,47874425,2055,2055,2055,2055,0
|
|
20241011,155700,47874425,2055,2055,2055,2055,0
|
|
20241011,155600,47874425,2055,2055,2055,2055,0
|
|
20241011,155500,47874425,2055,2055,2055,2055,0
|
|
20241011,155400,47874425,2055,2055,2055,2055,15
|
|
20241011,155300,47874425,2055,2055,2055,2055,0
|
|
20241011,155200,47874425,2055,2055,2055,2055,0
|
|
20241011,155100,47874425,2055,2055,2055,2055,0
|
|
20241011,155000,47874425,2055,2055,2055,2055,0
|
|
20241011,154900,47874425,2055,2055,2055,2055,0
|
|
20241011,154800,47874425,2055,2055,2055,2055,0
|
|
20241011,154700,47874425,2055,2055,2055,2055,0
|
|
20241011,154600,47874425,2055,2055,2055,2055,0
|
|
20241011,154500,47874425,2055,2055,2055,2055,0
|
|
20241011,154400,47874425,2055,2055,2055,2055,0
|
|
20241011,154300,47874425,2055,2055,2055,2055,0
|
|
20241011,154200,47874425,2055,2055,2055,2055,0
|
|
20241011,154100,47874425,2055,2055,2055,2055,0
|
|
20241011,154000,47874425,2055,2055,2055,2055,0
|
|
20241011,153900,47874425,2055,2055,2055,2055,0
|
|
20241011,153800,47874425,2055,2055,2055,2055,0
|
|
20241011,153700,47874425,2055,2055,2055,2055,0
|
|
20241011,153600,47874425,2055,2055,2055,2055,0
|
|
20241011,153500,47874425,2055,2055,2055,2055,0
|
|
20241011,153400,47874425,2055,2055,2055,2055,0
|
|
20241011,153300,47874425,2055,2055,2055,2055,0
|
|
20241011,153200,47874425,2055,2055,2055,2055,0
|
|
20241011,153100,47874425,2055,2055,2055,2055,0
|
|
20241011,153000,47874425,2055,2055,2055,2055,15
|
|
20241011,152900,47843600,2045,2045,2045,2045,0
|
|
20241011,152800,47843600,2045,2045,2045,2045,0
|
|
20241011,152700,47843600,2045,2045,2045,2045,0
|
|
20241011,152600,47843600,2045,2045,2045,2045,0
|
|
20241011,152500,47843600,2045,2045,2045,2045,0
|
|
20241011,152400,47843600,2045,2045,2045,2045,0
|
|
20241011,152300,47843600,2045,2045,2045,2045,0
|
|
20241011,152200,47843600,2045,2045,2045,2045,0
|
|
20241011,152100,47843600,2045,2045,2045,2045,0
|
|
20241011,152000,47843600,2045,2045,2045,2045,0
|
|
20241011,151900,47843600,2045,2045,2045,2045,0
|
|
20241011,151800,47843600,2045,2045,2045,2045,0
|
|
20241011,151700,47843600,2045,2045,2045,2045,0
|
|
20241011,151600,47843600,2045,2045,2045,2045,0
|
|
20241011,151500,47843600,2045,2045,2045,2045,0
|
|
20241011,151400,47843600,2045,2045,2045,2045,0
|
|
20241011,151300,47843600,2045,2045,2045,2045,0
|
|
20241011,151200,47843600,2045,2045,2045,2045,0
|
|
20241011,151100,47843600,2045,2045,2045,2045,0
|
|
20241011,151000,47843600,2045,2045,2045,2045,0
|
|
20241011,150900,47843600,2045,2045,2045,2045,0
|
|
20241011,150800,47843600,2045,2045,2045,2045,0
|
|
20241011,150700,47843600,2045,2045,2045,2045,0
|
|
20241011,150600,47843600,2045,2045,2045,2045,0
|
|
20241011,150500,47843600,2045,2045,2045,2045,0
|
|
20241011,150400,47843600,2045,2045,2045,2045,300
|
|
20241011,150300,47230100,2045,2050,2050,2045,214
|
|
20241011,150200,46791880,2055,2055,2055,2055,0
|
|
20241011,150100,46791880,2055,2055,2055,2055,0
|
|
20241011,150000,46791880,2055,2055,2055,2055,5
|
|
20241011,145900,46781605,2050,2050,2050,2050,0
|
|
20241011,145800,46781605,2050,2050,2050,2050,279
|
|
20241011,145700,46209655,2050,2050,2050,2050,0
|
|
20241011,145600,46209655,2050,2050,2050,2050,0
|
|
20241011,145500,46209655,2050,2050,2050,2050,0
|
|
20241011,145400,46209655,2050,2050,2050,2050,253
|
|
20241011,145300,45691005,2050,2050,2050,2050,0
|
|
20241011,145200,45691005,2050,2050,2050,2050,0
|
|
20241011,145100,45691005,2050,2050,2050,2050,127
|
|
20241011,145000,45430655,2050,2050,2050,2050,163
|
|
20241011,144900,45096505,2050,2050,2050,2050,0
|
|
20241011,144800,45096505,2050,2050,2050,2050,0
|
|
20241011,144700,45096505,2050,2050,2050,2050,0
|
|
20241011,144600,45096505,2050,2045,2050,2045,340
|
|
20241011,144500,44400705,2045,2045,2045,2045,104
|
|
20241011,144400,44188025,2050,2050,2050,2050,0
|
|
20241011,144300,44188025,2050,2050,2050,2050,0
|
|
20241011,144200,44188025,2050,2050,2050,2050,0
|
|
20241011,144100,44188025,2050,2050,2050,2050,640
|
|
20241011,144000,42876025,2050,2050,2050,2050,0
|
|
20241011,143900,42876025,2050,2050,2050,2050,0
|
|
20241011,143800,42876025,2050,2050,2050,2050,0
|
|
20241011,143700,42876025,2050,2050,2050,2050,230
|
|
20241011,143600,42404525,2050,2050,2050,2050,0
|
|
20241011,143500,42404525,2050,2050,2050,2050,0
|
|
20241011,143400,42404525,2050,2050,2050,2050,0
|
|
20241011,143300,42404525,2050,2050,2050,2050,187
|
|
20241011,143200,42021175,2055,2050,2055,2050,679
|
|
20241011,143100,40628660,2050,2050,2050,2050,0
|
|
20241011,143000,40628660,2050,2050,2050,2050,0
|
|
20241011,142900,40628660,2050,2050,2050,2050,0
|
|
20241011,142800,40628660,2050,2050,2050,2050,211
|
|
20241011,142700,40196110,2050,2050,2050,2050,0
|
|
20241011,142600,40196110,2050,2050,2050,2050,0
|
|
20241011,142500,40196110,2050,2050,2050,2050,0
|
|
20241011,142400,40196110,2050,2050,2050,2050,205
|
|
20241011,142300,39775860,2050,2050,2050,2050,0
|
|
20241011,142200,39775860,2050,2050,2050,2050,0
|
|
20241011,142100,39775860,2050,2050,2050,2050,0
|
|
20241011,142000,39775860,2050,2050,2050,2050,216
|
|
20241011,141900,39333060,2050,2050,2050,2050,0
|
|
20241011,141800,39333060,2050,2050,2050,2050,200
|
|
20241011,141700,38923060,2050,2050,2050,2050,0
|
|
20241011,141600,38923060,2050,2050,2050,2050,201
|
|
20241011,141500,38511010,2050,2050,2050,2050,0
|
|
20241011,141400,38511010,2050,2050,2050,2050,0
|
|
20241011,141300,38511010,2050,2050,2050,2050,0
|
|
20241011,141200,38511010,2050,2050,2050,2050,0
|
|
20241011,141100,38511010,2050,2050,2050,2050,262
|
|
20241011,141000,37973910,2050,2050,2050,2050,0
|
|
20241011,140900,37973910,2050,2050,2050,2050,0
|
|
20241011,140800,37973910,2050,2050,2050,2050,0
|
|
20241011,140700,37973910,2050,2050,2050,2050,155
|
|
20241011,140600,37656160,2050,2050,2050,2050,0
|
|
20241011,140500,37656160,2050,2050,2050,2050,0
|
|
20241011,140400,37656160,2050,2050,2050,2050,0
|
|
20241011,140300,37656160,2050,2050,2050,2050,237
|
|
20241011,140200,37170310,2050,2050,2050,2050,0
|
|
20241011,140100,37170310,2050,2050,2050,2050,0
|
|
20241011,140000,37170310,2050,2050,2050,2050,0
|
|
20241011,135900,37170310,2050,2050,2050,2050,0
|
|
20241011,135800,37170310,2050,2050,2050,2050,179
|
|
20241011,135700,36803360,2050,2050,2050,2050,0
|
|
20241011,135600,36803360,2050,2050,2050,2050,0
|
|
20241011,135500,36803360,2050,2050,2050,2050,0
|
|
20241011,135400,36803360,2050,2050,2050,2050,260
|
|
20241011,135300,36270360,2050,2050,2050,2050,0
|
|
20241011,135200,36270360,2050,2050,2050,2050,0
|
|
20241011,135100,36270360,2050,2050,2050,2050,0
|
|
20241011,135000,36270360,2050,2050,2050,2050,205
|
|
20241011,134900,35850110,2050,2050,2050,2050,0
|
|
20241011,134800,35850110,2050,2050,2050,2050,0
|
|
20241011,134700,35850110,2050,2050,2050,2050,0
|
|
20241011,134600,35850110,2050,2050,2050,2050,0
|
|
20241011,134500,35850110,2050,2050,2050,2050,251
|
|
20241011,134400,35335560,2050,2050,2050,2050,0
|
|
20241011,134300,35335560,2050,2050,2050,2050,0
|
|
20241011,134200,35335560,2050,2050,2050,2050,0
|
|
20241011,134100,35335560,2050,2050,2050,2050,166
|
|
20241011,134000,34995260,2050,2050,2050,2050,0
|
|
20241011,133900,34995260,2050,2050,2050,2050,0
|
|
20241011,133800,34995260,2050,2050,2050,2050,0
|
|
20241011,133700,34995260,2050,2050,2050,2050,245
|
|
20241011,133600,34493010,2050,2050,2050,2050,0
|
|
20241011,133500,34493010,2050,2050,2050,2050,0
|
|
20241011,133400,34493010,2050,2050,2050,2050,0
|
|
20241011,133300,34493010,2050,2050,2050,2050,171
|
|
20241011,133200,34142460,2050,2050,2050,2050,0
|
|
20241011,133100,34142460,2050,2050,2050,2050,0
|
|
20241011,133000,34142460,2050,2050,2050,2050,0
|
|
20241011,132900,34142460,2050,2050,2050,2050,1000
|
|
20241011,132800,32092460,2050,2050,2050,2050,213
|
|
20241011,132700,31655810,2050,2050,2050,2050,0
|
|
20241011,132600,31655810,2050,2050,2050,2050,0
|
|
20241011,132500,31655810,2050,2050,2050,2050,0
|
|
20241011,132400,31655810,2050,2050,2050,2050,204
|
|
20241011,132300,31237610,2055,2055,2055,2055,0
|
|
20241011,132200,31237610,2055,2055,2055,2055,0
|
|
20241011,132100,31237610,2055,2055,2055,2055,0
|
|
20241011,132000,31237610,2055,2050,2055,2050,359
|
|
20241011,131900,30501160,2055,2055,2055,2055,144
|
|
20241011,131800,30205240,2050,2050,2050,2050,0
|
|
20241011,131700,30205240,2050,2050,2050,2050,0
|
|
20241011,131600,30205240,2050,2050,2050,2050,0
|
|
20241011,131500,30205240,2050,2050,2050,2050,158
|
|
20241011,131400,29881340,2050,2050,2050,2050,0
|
|
20241011,131300,29881340,2050,2050,2050,2050,0
|
|
20241011,131200,29881340,2050,2050,2050,2050,0
|
|
20241011,131100,29881340,2050,2050,2050,2050,210
|
|
20241011,131000,29450840,2050,2050,2050,2050,0
|
|
20241011,130900,29450840,2050,2050,2050,2050,0
|
|
20241011,130800,29450840,2050,2050,2050,2050,0
|
|
20241011,130700,29450840,2050,2050,2050,2050,206
|
|
20241011,130600,29028540,2050,2050,2050,2050,0
|
|
20241011,130500,29028540,2050,2050,2050,2050,0
|
|
20241011,130400,29028540,2050,2050,2050,2050,0
|
|
20241011,130300,29028540,2050,2050,2050,2050,258
|
|
20241011,130200,28499640,2050,2050,2050,2050,0
|
|
20241011,130100,28499640,2050,2050,2050,2050,0
|
|
20241011,130000,28499640,2050,2050,2050,2050,0
|
|
20241011,125900,28499640,2050,2050,2050,2050,0
|
|
20241011,125800,28499640,2050,2050,2050,2050,159
|
|
20241011,125700,28173690,2050,2050,2050,2050,0
|
|
20241011,125600,28173690,2050,2050,2050,2050,0
|
|
20241011,125500,28173690,2050,2050,2050,2050,0
|
|
20241011,125400,28173690,2050,2050,2050,2050,255
|
|
20241011,125300,27650940,2055,2055,2055,2055,0
|
|
20241011,125200,27650940,2055,2055,2055,2055,0
|
|
20241011,125100,27650940,2055,2055,2055,2055,4
|
|
20241011,125000,27642720,2050,2050,2050,2050,162
|
|
20241011,124900,27310620,2050,2050,2050,2050,0
|
|
20241011,124800,27310620,2050,2050,2050,2050,0
|
|
20241011,124700,27310620,2050,2050,2050,2050,0
|
|
20241011,124600,27310620,2050,2050,2050,2050,0
|
|
20241011,124500,27310620,2050,2050,2050,2050,269
|
|
20241011,124400,26759170,2050,2050,2050,2050,0
|
|
20241011,124300,26759170,2050,2050,2050,2050,0
|
|
20241011,124200,26759170,2050,2050,2050,2050,0
|
|
20241011,124100,26759170,2050,2050,2050,2050,147
|
|
20241011,124000,26457820,2050,2050,2050,2050,0
|
|
20241011,123900,26457820,2050,2050,2050,2050,0
|
|
20241011,123800,26457820,2050,2050,2050,2050,0
|
|
20241011,123700,26457820,2050,2050,2050,2050,268
|
|
20241011,123600,25908420,2050,2050,2050,2050,0
|
|
20241011,123500,25908420,2050,2050,2050,2050,0
|
|
20241011,123400,25908420,2050,2050,2050,2050,0
|
|
20241011,123300,25908420,2050,2050,2050,2050,149
|
|
20241011,123200,25602970,2050,2050,2050,2050,0
|
|
20241011,123100,25602970,2050,2050,2050,2050,0
|
|
20241011,123000,25602970,2050,2050,2050,2050,0
|
|
20241011,122900,25602970,2050,2050,2050,2050,0
|
|
20241011,122800,25602970,2050,2050,2050,2050,262
|
|
20241011,122700,25065870,2050,2050,2050,2050,0
|
|
20241011,122600,25065870,2050,2050,2050,2050,0
|
|
20241011,122500,25065870,2050,2050,2050,2050,0
|
|
20241011,122400,25065870,2050,2050,2050,2050,155
|
|
20241011,122300,24748120,2050,2050,2050,2050,0
|
|
20241011,122200,24748120,2050,2050,2050,2050,0
|
|
20241011,122100,24748120,2050,2050,2050,2050,0
|
|
20241011,122000,24748120,2050,2050,2050,2050,267
|
|
20241011,121900,24200770,2050,2050,2050,2050,0
|
|
20241011,121800,24200770,2050,2050,2050,2050,0
|
|
20241011,121700,24200770,2050,2050,2050,2050,0
|
|
20241011,121600,24200770,2050,2050,2050,2050,0
|
|
20241011,121500,24200770,2050,2050,2050,2050,149
|
|
20241011,121400,23895320,2050,2050,2050,2050,0
|
|
20241011,121300,23895320,2050,2050,2050,2050,0
|
|
20241011,121200,23895320,2050,2050,2050,2050,0
|
|
20241011,121100,23895320,2050,2050,2050,2050,242
|
|
20241011,121000,23399220,2050,2050,2050,2050,0
|
|
20241011,120900,23399220,2050,2050,2050,2050,0
|
|
20241011,120800,23399220,2050,2050,2050,2050,0
|
|
20241011,120700,23399220,2050,2050,2050,2050,175
|
|
20241011,120600,23040470,2050,2050,2050,2050,0
|
|
20241011,120500,23040470,2050,2050,2050,2050,0
|
|
20241011,120400,23040470,2050,2050,2050,2050,0
|
|
20241011,120300,23040470,2050,2050,2050,2050,0
|
|
20241011,120200,23040470,2050,2050,2050,2050,235
|
|
20241011,120100,22558720,2050,2050,2050,2050,0
|
|
20241011,120000,22558720,2050,2050,2050,2050,0
|
|
20241011,115900,22558720,2050,2050,2050,2050,0
|
|
20241011,115800,22558720,2050,2050,2050,2050,182
|
|
20241011,115700,22185620,2050,2050,2050,2050,0
|
|
20241011,115600,22185620,2050,2050,2050,2050,0
|
|
20241011,115500,22185620,2050,2050,2050,2050,0
|
|
20241011,115400,22185620,2050,2050,2050,2050,230
|
|
20241011,115300,21714120,2055,2055,2055,2055,4
|
|
20241011,115200,21705900,2050,2050,2050,2050,0
|
|
20241011,115100,21705900,2050,2050,2050,2050,0
|
|
20241011,115000,21705900,2050,2050,2050,2050,186
|
|
20241011,114900,21324600,2050,2050,2050,2050,0
|
|
20241011,114800,21324600,2050,2050,2050,2050,0
|
|
20241011,114700,21324600,2050,2050,2050,2050,0
|
|
20241011,114600,21324600,2050,2050,2050,2050,0
|
|
20241011,114500,21324600,2050,2050,2050,2050,267
|
|
20241011,114400,20777250,2050,2050,2050,2050,0
|
|
20241011,114300,20777250,2050,2050,2050,2050,0
|
|
20241011,114200,20777250,2050,2050,2050,2050,0
|
|
20241011,114100,20777250,2050,2050,2050,2050,150
|
|
20241011,114000,20469750,2050,2050,2050,2050,0
|
|
20241011,113900,20469750,2050,2050,2050,2050,0
|
|
20241011,113800,20469750,2050,2050,2050,2050,0
|
|
20241011,113700,20469750,2050,2050,2050,2050,270
|
|
20241011,113600,19916250,2050,2050,2050,2050,0
|
|
20241011,113500,19916250,2050,2050,2050,2050,0
|
|
20241011,113400,19916250,2050,2050,2050,2050,0
|
|
20241011,113300,19916250,2050,2050,2050,2050,0
|
|
20241011,113200,19916250,2050,2050,2050,2050,147
|
|
20241011,113100,19614900,2050,2050,2050,2050,0
|
|
20241011,113000,19614900,2050,2050,2050,2050,0
|
|
20241011,112900,19614900,2050,2050,2050,2050,0
|
|
20241011,112800,19614900,2050,2050,2050,2050,231
|
|
20241011,112700,19141350,2050,2050,2050,2050,0
|
|
20241011,112600,19141350,2050,2050,2050,2050,0
|
|
20241011,112500,19141350,2050,2050,2050,2050,0
|
|
20241011,112400,19141350,2050,2050,2050,2050,195
|
|
20241011,112300,18741600,2050,2050,2050,2050,0
|
|
20241011,112200,18741600,2050,2050,2050,2050,0
|
|
20241011,112100,18741600,2050,2050,2050,2050,0
|
|
20241011,112000,18741600,2050,2050,2050,2050,261
|
|
20241011,111900,18206550,2050,2050,2050,2050,0
|
|
20241011,111800,18206550,2050,2050,2050,2050,0
|
|
20241011,111700,18206550,2050,2050,2050,2050,0
|
|
20241011,111600,18206550,2050,2050,2050,2050,0
|
|
20241011,111500,18206550,2050,2050,2050,2050,156
|
|
20241011,111400,17886750,2050,2050,2050,2050,0
|
|
20241011,111300,17886750,2050,2050,2050,2050,0
|
|
20241011,111200,17886750,2050,2050,2050,2050,0
|
|
20241011,111100,17886750,2050,2050,2050,2050,227
|
|
20241011,111000,17421400,2050,2050,2050,2050,60
|
|
20241011,110900,17298400,2050,2050,2050,2050,0
|
|
20241011,110800,17298400,2050,2050,2050,2050,0
|
|
20241011,110700,17298400,2050,2050,2050,2050,190
|
|
20241011,110600,16908900,2050,2050,2050,2050,0
|
|
20241011,110500,16908900,2050,2050,2050,2050,0
|
|
20241011,110400,16908900,2050,2050,2050,2050,0
|
|
20241011,110300,16908900,2050,2050,2050,2050,0
|
|
20241011,110200,16908900,2050,2050,2050,2050,234
|
|
20241011,110100,16429200,2050,2050,2050,2050,0
|
|
20241011,110000,16429200,2050,2050,2050,2050,0
|
|
20241011,105900,16429200,2050,2050,2050,2050,0
|
|
20241011,105800,16429200,2050,2050,2050,2050,182
|
|
20241011,105700,16056100,2050,2050,2050,2050,0
|
|
20241011,105600,16056100,2050,2050,2050,2050,0
|
|
20241011,105500,16056100,2050,2050,2050,2050,0
|
|
20241011,105400,16056100,2050,2050,2050,2050,235
|
|
20241011,105300,15574350,2050,2050,2050,2050,0
|
|
20241011,105200,15574350,2050,2050,2050,2050,0
|
|
20241011,105100,15574350,2050,2050,2050,2050,0
|
|
20241011,105000,15574350,2050,2050,2050,2050,182
|
|
20241011,104900,15201250,2050,2050,2050,2050,0
|
|
20241011,104800,15201250,2050,2050,2050,2050,0
|
|
20241011,104700,15201250,2050,2050,2050,2050,0
|
|
20241011,104600,15201250,2050,2050,2050,2050,0
|
|
20241011,104500,15201250,2050,2050,2050,2050,208
|
|
20241011,104400,14774850,2050,2050,2050,2050,0
|
|
20241011,104300,14774850,2050,2050,2050,2050,0
|
|
20241011,104200,14774850,2050,2050,2050,2050,0
|
|
20241011,104100,14774850,2050,2050,2050,2050,0
|
|
20241011,104000,14774850,2050,2050,2050,2050,0
|
|
20241011,103900,14774850,2050,2050,2050,2050,0
|
|
20241011,103800,14774850,2050,2050,2050,2050,0
|
|
20241011,103700,14774850,2050,2050,2050,2050,0
|
|
20241011,103600,14774850,2050,2050,2050,2050,0
|
|
20241011,103500,14774850,2050,2050,2050,2050,0
|
|
20241011,103400,14774850,2050,2050,2050,2050,0
|
|
20241011,103300,14774850,2050,2050,2050,2050,0
|
|
20241011,103200,14774850,2050,2050,2050,2050,0
|
|
20241011,103100,14774850,2050,2050,2050,2050,0
|
|
20241011,103000,14774850,2050,2050,2050,2050,0
|
|
20241011,102900,14774850,2050,2050,2050,2050,0
|
|
20241011,102800,14774850,2050,2050,2050,2050,0
|
|
20241011,102700,14774850,2050,2050,2050,2050,0
|
|
20241011,102600,14774850,2050,2050,2050,2050,0
|
|
20241011,102500,14774850,2050,2050,2050,2050,100
|
|
20241011,102400,14569850,2050,2050,2050,2050,0
|
|
20241011,102300,14569850,2050,2050,2050,2050,0
|
|
20241011,102200,14569850,2050,2050,2050,2050,0
|
|
20241011,102100,14569850,2050,2050,2050,2050,0
|
|
20241011,102000,14569850,2050,2050,2050,2050,0
|
|
20241011,101900,14569850,2050,2050,2050,2050,0
|
|
20241011,101800,14569850,2050,2050,2050,2050,0
|
|
20241011,101700,14569850,2050,2050,2050,2050,0
|
|
20241011,101600,14569850,2050,2050,2050,2050,0
|
|
20241011,101500,14569850,2050,2050,2050,2050,0
|
|
20241011,101400,14569850,2050,2050,2050,2050,0
|
|
20241011,101300,14569850,2050,2050,2050,2050,0
|
|
20241011,101200,14569850,2050,2050,2050,2050,0
|
|
20241011,101100,14569850,2050,2050,2050,2050,0
|
|
20241011,101000,14569850,2050,2050,2050,2050,0
|
|
20241011,100900,14569850,2050,2050,2050,2050,0
|
|
20241011,100800,14569850,2050,2050,2050,2050,0
|
|
20241011,100700,14569850,2050,2050,2050,2050,0
|
|
20241011,100600,14569850,2050,2050,2050,2050,0
|
|
20241011,100500,14569850,2050,2050,2050,2050,0
|
|
20241011,100400,14569850,2050,2050,2050,2050,0
|
|
20241011,100300,14569850,2050,2050,2050,2050,0
|
|
20241011,100200,14569850,2050,2050,2050,2050,0
|
|
20241011,100100,14569850,2050,2050,2050,2050,0
|
|
20241011,100000,14569850,2050,2050,2050,2050,0
|
|
20241011,095900,14569850,2050,2050,2050,2050,0
|
|
20241011,095800,14569850,2050,2050,2050,2050,0
|
|
20241011,095700,14569850,2050,2050,2050,2050,0
|
|
20241011,095600,14569850,2050,2050,2050,2050,0
|
|
20241011,095500,14569850,2050,2050,2050,2050,166
|
|
20241011,095400,14229550,2050,2050,2050,2050,0
|
|
20241011,095300,14229550,2050,2050,2050,2050,0
|
|
20241011,095200,14229550,2050,2050,2050,2050,0
|
|
20241011,095100,14229550,2050,2050,2050,2050,120
|
|
20241011,095000,13983550,2050,2050,2050,2050,0
|
|
20241011,094900,13983550,2050,2050,2050,2050,0
|
|
20241011,094800,13983550,2050,2050,2050,2050,0
|
|
20241011,094700,13983550,2050,2050,2050,2050,0
|
|
20241011,094600,13983550,2050,2050,2050,2050,157
|
|
20241011,094500,13661700,2050,2050,2050,2050,0
|
|
20241011,094400,13661700,2050,2050,2050,2050,3000
|
|
20241011,094300,7511700,2050,2050,2050,2050,0
|
|
20241011,094200,7511700,2050,2050,2050,2050,0
|
|
20241011,094100,7511700,2050,2050,2050,2050,129
|
|
20241011,094000,7247250,2050,2050,2050,2050,0
|
|
20241011,093900,7247250,2050,2050,2050,2050,0
|
|
20241011,093800,7247250,2050,2050,2050,2050,0
|
|
20241011,093700,7247250,2050,2050,2050,2050,142
|
|
20241011,093600,6956150,2050,2050,2050,2050,0
|
|
20241011,093500,6956150,2050,2050,2050,2050,0
|
|
20241011,093400,6956150,2050,2050,2050,2050,0
|
|
20241011,093300,6956150,2050,2050,2050,2050,0
|
|
20241011,093200,6956150,2050,2050,2050,2050,0
|
|
20241011,093100,6956150,2050,2050,2050,2050,0
|
|
20241011,093000,6956150,2050,2050,2050,2050,0
|
|
20241011,092900,6956150,2050,2050,2050,2050,0
|
|
20241011,092800,6956150,2050,2050,2050,2050,0
|
|
20241011,092700,6956150,2050,2050,2050,2050,0
|
|
20241011,092600,6956150,2050,2050,2050,2050,0
|
|
20241011,092500,6956150,2050,2050,2050,2050,0
|
|
20241011,092400,6956150,2050,2050,2050,2050,5
|
|
20241011,092300,6945900,2055,2055,2055,2055,0
|
|
20241011,092200,6945900,2055,2055,2055,2055,0
|
|
20241011,092100,6945900,2055,2055,2055,2055,0
|
|
20241011,092000,6945900,2055,2055,2055,2055,0
|
|
20241011,091900,6945900,2055,2055,2055,2055,0
|
|
20241011,091800,6945900,2055,2055,2055,2055,0
|
|
20241011,091700,6945900,2055,2055,2055,2055,0
|
|
20241011,091600,6945900,2055,2055,2055,2055,243
|
|
20241011,091500,6446535,2055,2055,2055,2055,0
|
|
20241011,091400,6446535,2055,2055,2055,2055,0
|
|
20241011,091300,6446535,2055,2055,2055,2055,0
|
|
20241011,091200,6446535,2055,2055,2055,2055,0
|
|
20241011,091100,6446535,2055,2055,2055,2055,0
|
|
20241011,091000,6446535,2055,2055,2055,2055,0
|
|
20241011,090900,6446535,2055,2055,2055,2055,0
|
|
20241011,090800,6446535,2055,2055,2055,2055,0
|
|
20241011,090700,6446535,2055,2055,2055,2055,12
|
|
20241011,090600,6421875,2055,2055,2055,2055,0
|
|
20241011,090500,6421875,2055,2055,2055,2055,0
|
|
20241011,090400,6421875,2055,2055,2055,2055,0
|
|
20241011,090300,6421875,2055,2055,2055,2055,0
|
|
20241011,090200,6421875,2055,2055,2055,2055,0
|
|
20241011,090100,6421875,2055,2055,2055,2055,1000
|
|
20241011,090000,4366875,2055,2055,2055,2055,2125
|