777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,215400,12965580,2055,2055,2055,2055,10
|
|
20241014,215300,12965580,2055,2055,2055,2055,0
|
|
20241014,215200,12965580,2055,2055,2055,2055,0
|
|
20241014,215100,12965580,2055,2055,2055,2055,0
|
|
20241014,215000,12965580,2055,2055,2055,2055,0
|
|
20241014,214900,12965580,2055,2055,2055,2055,0
|
|
20241014,214800,12965580,2055,2055,2055,2055,0
|
|
20241014,214700,12965580,2055,2055,2055,2055,0
|
|
20241014,214600,12965580,2055,2055,2055,2055,0
|
|
20241014,214500,12965580,2055,2055,2055,2055,0
|
|
20241014,214400,12965580,2055,2055,2055,2055,0
|
|
20241014,214300,12965580,2055,2055,2055,2055,0
|
|
20241014,214200,12965580,2055,2055,2055,2055,0
|
|
20241014,214100,12965580,2055,2055,2055,2055,0
|
|
20241014,214000,12965580,2055,2055,2055,2055,0
|
|
20241014,213900,12965580,2055,2055,2055,2055,0
|
|
20241014,213800,12965580,2055,2055,2055,2055,0
|
|
20241014,213700,12965580,2055,2055,2055,2055,0
|
|
20241014,213600,12965580,2055,2055,2055,2055,0
|
|
20241014,213500,12965580,2055,2055,2055,2055,0
|
|
20241014,213400,12965580,2055,2055,2055,2055,0
|
|
20241014,213300,12965580,2055,2055,2055,2055,0
|
|
20241014,213200,12965580,2055,2055,2055,2055,0
|
|
20241014,213100,12965580,2055,2055,2055,2055,0
|
|
20241014,213000,12965580,2055,2055,2055,2055,0
|
|
20241014,212900,12965580,2055,2055,2055,2055,0
|
|
20241014,212800,12965580,2055,2055,2055,2055,0
|
|
20241014,212700,12965580,2055,2055,2055,2055,0
|
|
20241014,212600,12965580,2055,2055,2055,2055,0
|
|
20241014,212500,12965580,2055,2055,2055,2055,0
|
|
20241014,212400,12965580,2055,2055,2055,2055,10
|
|
20241014,212300,12965580,2055,2055,2055,2055,0
|
|
20241014,212200,12965580,2055,2055,2055,2055,0
|
|
20241014,212100,12965580,2055,2055,2055,2055,0
|
|
20241014,212000,12965580,2055,2055,2055,2055,0
|
|
20241014,211900,12965580,2055,2055,2055,2055,0
|
|
20241014,211800,12965580,2055,2055,2055,2055,0
|
|
20241014,211700,12965580,2055,2055,2055,2055,0
|
|
20241014,211600,12965580,2055,2055,2055,2055,0
|
|
20241014,211500,12965580,2055,2055,2055,2055,0
|
|
20241014,211400,12965580,2055,2055,2055,2055,0
|
|
20241014,211300,12965580,2055,2055,2055,2055,0
|
|
20241014,211200,12965580,2055,2055,2055,2055,0
|
|
20241014,211100,12965580,2055,2055,2055,2055,0
|
|
20241014,211000,12965580,2055,2055,2055,2055,0
|
|
20241014,210900,12965580,2055,2055,2055,2055,0
|
|
20241014,210800,12965580,2055,2055,2055,2055,0
|
|
20241014,210700,12965580,2055,2055,2055,2055,0
|
|
20241014,210600,12965580,2055,2055,2055,2055,0
|
|
20241014,210500,12965580,2055,2055,2055,2055,0
|
|
20241014,210400,12965580,2055,2055,2055,2055,0
|
|
20241014,210300,12965580,2055,2055,2055,2055,0
|
|
20241014,210200,12965580,2055,2055,2055,2055,0
|
|
20241014,210100,12965580,2055,2055,2055,2055,0
|
|
20241014,210000,12965580,2055,2055,2055,2055,0
|
|
20241014,205900,12965580,2055,2055,2055,2055,0
|
|
20241014,205800,12965580,2055,2055,2055,2055,0
|
|
20241014,205700,12965580,2055,2055,2055,2055,0
|
|
20241014,205600,12965580,2055,2055,2055,2055,0
|
|
20241014,205500,12965580,2055,2055,2055,2055,0
|
|
20241014,205400,12965580,2055,2055,2055,2055,10
|
|
20241014,205300,12965580,2055,2055,2055,2055,0
|
|
20241014,205200,12965580,2055,2055,2055,2055,0
|
|
20241014,205100,12965580,2055,2055,2055,2055,0
|
|
20241014,205000,12965580,2055,2055,2055,2055,0
|
|
20241014,204900,12965580,2055,2055,2055,2055,0
|
|
20241014,204800,12965580,2055,2055,2055,2055,0
|
|
20241014,204700,12965580,2055,2055,2055,2055,0
|
|
20241014,204600,12965580,2055,2055,2055,2055,0
|
|
20241014,204500,12965580,2055,2055,2055,2055,0
|
|
20241014,204400,12965580,2055,2055,2055,2055,0
|
|
20241014,204300,12965580,2055,2055,2055,2055,0
|
|
20241014,204200,12965580,2055,2055,2055,2055,0
|
|
20241014,204100,12965580,2055,2055,2055,2055,0
|
|
20241014,204000,12965580,2055,2055,2055,2055,0
|
|
20241014,203900,12965580,2055,2055,2055,2055,0
|
|
20241014,203800,12965580,2055,2055,2055,2055,0
|
|
20241014,203700,12965580,2055,2055,2055,2055,0
|
|
20241014,203600,12965580,2055,2055,2055,2055,0
|
|
20241014,203500,12965580,2055,2055,2055,2055,0
|
|
20241014,203400,12965580,2055,2055,2055,2055,0
|
|
20241014,203300,12965580,2055,2055,2055,2055,0
|
|
20241014,203200,12965580,2055,2055,2055,2055,0
|
|
20241014,203100,12965580,2055,2055,2055,2055,0
|
|
20241014,203000,12965580,2055,2055,2055,2055,0
|
|
20241014,202900,12965580,2055,2055,2055,2055,0
|
|
20241014,202800,12965580,2055,2055,2055,2055,0
|
|
20241014,202700,12965580,2055,2055,2055,2055,0
|
|
20241014,202600,12965580,2055,2055,2055,2055,0
|
|
20241014,202500,12965580,2055,2055,2055,2055,0
|
|
20241014,202400,12965580,2055,2055,2055,2055,10
|
|
20241014,202300,12965580,2055,2055,2055,2055,0
|
|
20241014,202200,12965580,2055,2055,2055,2055,0
|
|
20241014,202100,12965580,2055,2055,2055,2055,0
|
|
20241014,202000,12965580,2055,2055,2055,2055,0
|
|
20241014,201900,12965580,2055,2055,2055,2055,0
|
|
20241014,201800,12965580,2055,2055,2055,2055,0
|
|
20241014,201700,12965580,2055,2055,2055,2055,0
|
|
20241014,201600,12965580,2055,2055,2055,2055,0
|
|
20241014,201500,12965580,2055,2055,2055,2055,0
|
|
20241014,201400,12965580,2055,2055,2055,2055,0
|
|
20241014,201300,12965580,2055,2055,2055,2055,0
|
|
20241014,201200,12965580,2055,2055,2055,2055,0
|
|
20241014,201100,12965580,2055,2055,2055,2055,0
|
|
20241014,201000,12965580,2055,2055,2055,2055,0
|
|
20241014,200900,12965580,2055,2055,2055,2055,0
|
|
20241014,200800,12965580,2055,2055,2055,2055,0
|
|
20241014,200700,12965580,2055,2055,2055,2055,0
|
|
20241014,200600,12965580,2055,2055,2055,2055,0
|
|
20241014,200500,12965580,2055,2055,2055,2055,0
|
|
20241014,200400,12965580,2055,2055,2055,2055,0
|
|
20241014,200300,12965580,2055,2055,2055,2055,0
|
|
20241014,200200,12965580,2055,2055,2055,2055,0
|
|
20241014,200100,12965580,2055,2055,2055,2055,0
|
|
20241014,200000,12965580,2055,2055,2055,2055,0
|
|
20241014,195900,12965580,2055,2055,2055,2055,0
|
|
20241014,195800,12965580,2055,2055,2055,2055,0
|
|
20241014,195700,12965580,2055,2055,2055,2055,0
|
|
20241014,195600,12965580,2055,2055,2055,2055,0
|
|
20241014,195500,12965580,2055,2055,2055,2055,0
|
|
20241014,195400,12965580,2055,2055,2055,2055,10
|
|
20241014,195300,12965580,2055,2055,2055,2055,0
|
|
20241014,195200,12965580,2055,2055,2055,2055,0
|
|
20241014,195100,12965580,2055,2055,2055,2055,0
|
|
20241014,195000,12965580,2055,2055,2055,2055,0
|
|
20241014,194900,12965580,2055,2055,2055,2055,0
|
|
20241014,194800,12965580,2055,2055,2055,2055,0
|
|
20241014,194700,12965580,2055,2055,2055,2055,0
|
|
20241014,194600,12965580,2055,2055,2055,2055,0
|
|
20241014,194500,12965580,2055,2055,2055,2055,0
|
|
20241014,194400,12965580,2055,2055,2055,2055,0
|
|
20241014,194300,12965580,2055,2055,2055,2055,0
|
|
20241014,194200,12965580,2055,2055,2055,2055,0
|
|
20241014,194100,12965580,2055,2055,2055,2055,0
|
|
20241014,194000,12965580,2055,2055,2055,2055,0
|
|
20241014,193900,12965580,2055,2055,2055,2055,0
|
|
20241014,193800,12965580,2055,2055,2055,2055,0
|
|
20241014,193700,12965580,2055,2055,2055,2055,0
|
|
20241014,193600,12965580,2055,2055,2055,2055,0
|
|
20241014,193500,12965580,2055,2055,2055,2055,0
|
|
20241014,193400,12965580,2055,2055,2055,2055,0
|
|
20241014,193300,12965580,2055,2055,2055,2055,0
|
|
20241014,193200,12965580,2055,2055,2055,2055,0
|
|
20241014,193100,12965580,2055,2055,2055,2055,0
|
|
20241014,193000,12965580,2055,2055,2055,2055,0
|
|
20241014,192900,12965580,2055,2055,2055,2055,0
|
|
20241014,192800,12965580,2055,2055,2055,2055,0
|
|
20241014,192700,12965580,2055,2055,2055,2055,0
|
|
20241014,192600,12965580,2055,2055,2055,2055,0
|
|
20241014,192500,12965580,2055,2055,2055,2055,0
|
|
20241014,192400,12965580,2055,2055,2055,2055,10
|
|
20241014,192300,12965580,2055,2055,2055,2055,0
|
|
20241014,192200,12965580,2055,2055,2055,2055,0
|
|
20241014,192100,12965580,2055,2055,2055,2055,0
|
|
20241014,192000,12965580,2055,2055,2055,2055,0
|
|
20241014,191900,12965580,2055,2055,2055,2055,0
|
|
20241014,191800,12965580,2055,2055,2055,2055,0
|
|
20241014,191700,12965580,2055,2055,2055,2055,0
|
|
20241014,191600,12965580,2055,2055,2055,2055,0
|
|
20241014,191500,12965580,2055,2055,2055,2055,0
|
|
20241014,191400,12965580,2055,2055,2055,2055,0
|
|
20241014,191300,12965580,2055,2055,2055,2055,0
|
|
20241014,191200,12965580,2055,2055,2055,2055,0
|
|
20241014,191100,12965580,2055,2055,2055,2055,0
|
|
20241014,191000,12965580,2055,2055,2055,2055,0
|
|
20241014,190900,12965580,2055,2055,2055,2055,0
|
|
20241014,190800,12965580,2055,2055,2055,2055,0
|
|
20241014,190700,12965580,2055,2055,2055,2055,0
|
|
20241014,190600,12965580,2055,2055,2055,2055,0
|
|
20241014,190500,12965580,2055,2055,2055,2055,0
|
|
20241014,190400,12965580,2055,2055,2055,2055,0
|
|
20241014,190300,12965580,2055,2055,2055,2055,0
|
|
20241014,190200,12965580,2055,2055,2055,2055,0
|
|
20241014,190100,12965580,2055,2055,2055,2055,0
|
|
20241014,190000,12965580,2055,2055,2055,2055,0
|
|
20241014,185900,12965580,2055,2055,2055,2055,0
|
|
20241014,185800,12965580,2055,2055,2055,2055,0
|
|
20241014,185700,12965580,2055,2055,2055,2055,0
|
|
20241014,185600,12965580,2055,2055,2055,2055,0
|
|
20241014,185500,12965580,2055,2055,2055,2055,0
|
|
20241014,185400,12965580,2055,2055,2055,2055,10
|
|
20241014,185300,12965580,2055,2055,2055,2055,0
|
|
20241014,185200,12965580,2055,2055,2055,2055,0
|
|
20241014,185100,12965580,2055,2055,2055,2055,0
|
|
20241014,185000,12965580,2055,2055,2055,2055,0
|
|
20241014,184900,12965580,2055,2055,2055,2055,0
|
|
20241014,184800,12965580,2055,2055,2055,2055,0
|
|
20241014,184700,12965580,2055,2055,2055,2055,0
|
|
20241014,184600,12965580,2055,2055,2055,2055,0
|
|
20241014,184500,12965580,2055,2055,2055,2055,0
|
|
20241014,184400,12965580,2055,2055,2055,2055,0
|
|
20241014,184300,12965580,2055,2055,2055,2055,0
|
|
20241014,184200,12965580,2055,2055,2055,2055,0
|
|
20241014,184100,12965580,2055,2055,2055,2055,0
|
|
20241014,184000,12965580,2055,2055,2055,2055,0
|
|
20241014,183900,12965580,2055,2055,2055,2055,0
|
|
20241014,183800,12965580,2055,2055,2055,2055,0
|
|
20241014,183700,12965580,2055,2055,2055,2055,0
|
|
20241014,183600,12965580,2055,2055,2055,2055,0
|
|
20241014,183500,12965580,2055,2055,2055,2055,0
|
|
20241014,183400,12965580,2055,2055,2055,2055,0
|
|
20241014,183300,12965580,2055,2055,2055,2055,0
|
|
20241014,183200,12965580,2055,2055,2055,2055,0
|
|
20241014,183100,12965580,2055,2055,2055,2055,0
|
|
20241014,183000,12965580,2055,2055,2055,2055,0
|
|
20241014,182900,12965580,2055,2055,2055,2055,0
|
|
20241014,182800,12965580,2055,2055,2055,2055,0
|
|
20241014,182700,12965580,2055,2055,2055,2055,0
|
|
20241014,182600,12965580,2055,2055,2055,2055,0
|
|
20241014,182500,12965580,2055,2055,2055,2055,0
|
|
20241014,182400,12965580,2055,2055,2055,2055,10
|
|
20241014,182300,12965580,2055,2055,2055,2055,0
|
|
20241014,182200,12965580,2055,2055,2055,2055,0
|
|
20241014,182100,12965580,2055,2055,2055,2055,0
|
|
20241014,182000,12965580,2055,2055,2055,2055,0
|
|
20241014,181900,12965580,2055,2055,2055,2055,0
|
|
20241014,181800,12965580,2055,2055,2055,2055,0
|
|
20241014,181700,12965580,2055,2055,2055,2055,0
|
|
20241014,181600,12965580,2055,2055,2055,2055,0
|
|
20241014,181500,12965580,2055,2055,2055,2055,0
|
|
20241014,181400,12965580,2055,2055,2055,2055,0
|
|
20241014,181300,12965580,2055,2055,2055,2055,0
|
|
20241014,181200,12965580,2055,2055,2055,2055,0
|
|
20241014,181100,12965580,2055,2055,2055,2055,0
|
|
20241014,181000,12965580,2055,2055,2055,2055,0
|
|
20241014,180900,12965580,2055,2055,2055,2055,0
|
|
20241014,180800,12965580,2055,2055,2055,2055,0
|
|
20241014,180700,12965580,2055,2055,2055,2055,0
|
|
20241014,180600,12965580,2055,2055,2055,2055,0
|
|
20241014,180500,12965580,2055,2055,2055,2055,0
|
|
20241014,180400,12965580,2055,2055,2055,2055,0
|
|
20241014,180300,12965580,2055,2055,2055,2055,0
|
|
20241014,180200,12965580,2055,2055,2055,2055,0
|
|
20241014,180100,12965580,2055,2055,2055,2055,0
|
|
20241014,180000,12965580,2055,2055,2055,2055,0
|
|
20241014,175900,12965580,2055,2055,2055,2055,0
|
|
20241014,175800,12965580,2055,2055,2055,2055,0
|
|
20241014,175700,12965580,2055,2055,2055,2055,0
|
|
20241014,175600,12965580,2055,2055,2055,2055,0
|
|
20241014,175500,12965580,2055,2055,2055,2055,0
|
|
20241014,175400,12965580,2055,2055,2055,2055,10
|
|
20241014,175300,12965580,2055,2055,2055,2055,0
|
|
20241014,175200,12965580,2055,2055,2055,2055,0
|
|
20241014,175100,12965580,2055,2055,2055,2055,0
|
|
20241014,175000,12965580,2055,2055,2055,2055,0
|
|
20241014,174900,12965580,2055,2055,2055,2055,0
|
|
20241014,174800,12965580,2055,2055,2055,2055,0
|
|
20241014,174700,12965580,2055,2055,2055,2055,0
|
|
20241014,174600,12965580,2055,2055,2055,2055,0
|
|
20241014,174500,12965580,2055,2055,2055,2055,0
|
|
20241014,174400,12965580,2055,2055,2055,2055,0
|
|
20241014,174300,12965580,2055,2055,2055,2055,0
|
|
20241014,174200,12965580,2055,2055,2055,2055,0
|
|
20241014,174100,12965580,2055,2055,2055,2055,0
|
|
20241014,174000,12965580,2055,2055,2055,2055,0
|
|
20241014,173900,12965580,2055,2055,2055,2055,0
|
|
20241014,173800,12965580,2055,2055,2055,2055,0
|
|
20241014,173700,12965580,2055,2055,2055,2055,0
|
|
20241014,173600,12965580,2055,2055,2055,2055,0
|
|
20241014,173500,12965580,2055,2055,2055,2055,0
|
|
20241014,173400,12965580,2055,2055,2055,2055,0
|
|
20241014,173300,12965580,2055,2055,2055,2055,0
|
|
20241014,173200,12965580,2055,2055,2055,2055,0
|
|
20241014,173100,12965580,2055,2055,2055,2055,0
|
|
20241014,173000,12965580,2055,2055,2055,2055,0
|
|
20241014,172900,12965580,2055,2055,2055,2055,0
|
|
20241014,172800,12965580,2055,2055,2055,2055,0
|
|
20241014,172700,12965580,2055,2055,2055,2055,0
|
|
20241014,172600,12965580,2055,2055,2055,2055,0
|
|
20241014,172500,12965580,2055,2055,2055,2055,0
|
|
20241014,172400,12965580,2055,2055,2055,2055,10
|
|
20241014,172300,12965580,2055,2055,2055,2055,0
|
|
20241014,172200,12965580,2055,2055,2055,2055,0
|
|
20241014,172100,12965580,2055,2055,2055,2055,0
|
|
20241014,172000,12965580,2055,2055,2055,2055,0
|
|
20241014,171900,12965580,2055,2055,2055,2055,0
|
|
20241014,171800,12965580,2055,2055,2055,2055,0
|
|
20241014,171700,12965580,2055,2055,2055,2055,0
|
|
20241014,171600,12965580,2055,2055,2055,2055,0
|
|
20241014,171500,12965580,2055,2055,2055,2055,0
|
|
20241014,171400,12965580,2055,2055,2055,2055,0
|
|
20241014,171300,12965580,2055,2055,2055,2055,0
|
|
20241014,171200,12965580,2055,2055,2055,2055,0
|
|
20241014,171100,12965580,2055,2055,2055,2055,0
|
|
20241014,171000,12965580,2055,2055,2055,2055,0
|
|
20241014,170900,12965580,2055,2055,2055,2055,0
|
|
20241014,170800,12965580,2055,2055,2055,2055,0
|
|
20241014,170700,12965580,2055,2055,2055,2055,0
|
|
20241014,170600,12965580,2055,2055,2055,2055,0
|
|
20241014,170500,12965580,2055,2055,2055,2055,0
|
|
20241014,170400,12965580,2055,2055,2055,2055,0
|
|
20241014,170300,12965580,2055,2055,2055,2055,0
|
|
20241014,170200,12965580,2055,2055,2055,2055,0
|
|
20241014,170100,12965580,2055,2055,2055,2055,0
|
|
20241014,170000,12965580,2055,2055,2055,2055,0
|
|
20241014,165900,12965580,2055,2055,2055,2055,0
|
|
20241014,165800,12965580,2055,2055,2055,2055,0
|
|
20241014,165700,12965580,2055,2055,2055,2055,0
|
|
20241014,165600,12965580,2055,2055,2055,2055,0
|
|
20241014,165500,12965580,2055,2055,2055,2055,0
|
|
20241014,165400,12965580,2055,2055,2055,2055,10
|
|
20241014,165300,12965580,2055,2055,2055,2055,0
|
|
20241014,165200,12965580,2055,2055,2055,2055,0
|
|
20241014,165100,12965580,2055,2055,2055,2055,0
|
|
20241014,165000,12965580,2055,2055,2055,2055,0
|
|
20241014,164900,12965580,2055,2055,2055,2055,0
|
|
20241014,164800,12965580,2055,2055,2055,2055,0
|
|
20241014,164700,12965580,2055,2055,2055,2055,0
|
|
20241014,164600,12965580,2055,2055,2055,2055,0
|
|
20241014,164500,12965580,2055,2055,2055,2055,0
|
|
20241014,164400,12965580,2055,2055,2055,2055,0
|
|
20241014,164300,12965580,2055,2055,2055,2055,0
|
|
20241014,164200,12965580,2055,2055,2055,2055,0
|
|
20241014,164100,12965580,2055,2055,2055,2055,0
|
|
20241014,164000,12965580,2055,2055,2055,2055,0
|
|
20241014,163900,12965580,2055,2055,2055,2055,0
|
|
20241014,163800,12965580,2055,2055,2055,2055,0
|
|
20241014,163700,12965580,2055,2055,2055,2055,0
|
|
20241014,163600,12965580,2055,2055,2055,2055,0
|
|
20241014,163500,12965580,2055,2055,2055,2055,0
|
|
20241014,163400,12965580,2055,2055,2055,2055,0
|
|
20241014,163300,12965580,2055,2055,2055,2055,0
|
|
20241014,163200,12965580,2055,2055,2055,2055,0
|
|
20241014,163100,12965580,2055,2055,2055,2055,0
|
|
20241014,163000,12965580,2055,2055,2055,2055,0
|
|
20241014,162900,12965580,2055,2055,2055,2055,0
|
|
20241014,162800,12965580,2055,2055,2055,2055,0
|
|
20241014,162700,12965580,2055,2055,2055,2055,0
|
|
20241014,162600,12965580,2055,2055,2055,2055,0
|
|
20241014,162500,12965580,2055,2055,2055,2055,0
|
|
20241014,162400,12965580,2055,2055,2055,2055,10
|
|
20241014,162300,12965580,2055,2055,2055,2055,0
|
|
20241014,162200,12965580,2055,2055,2055,2055,0
|
|
20241014,162100,12965580,2055,2055,2055,2055,0
|
|
20241014,162000,12965580,2055,2055,2055,2055,0
|
|
20241014,161900,12965580,2055,2055,2055,2055,0
|
|
20241014,161800,12965580,2055,2055,2055,2055,0
|
|
20241014,161700,12965580,2055,2055,2055,2055,0
|
|
20241014,161600,12965580,2055,2055,2055,2055,0
|
|
20241014,161500,12965580,2055,2055,2055,2055,0
|
|
20241014,161400,12965580,2055,2055,2055,2055,0
|
|
20241014,161300,12965580,2055,2055,2055,2055,0
|
|
20241014,161200,12965580,2055,2055,2055,2055,0
|
|
20241014,161100,12965580,2055,2055,2055,2055,0
|
|
20241014,161000,12965580,2055,2055,2055,2055,0
|
|
20241014,160900,12965580,2055,2055,2055,2055,0
|
|
20241014,160800,12965580,2055,2055,2055,2055,0
|
|
20241014,160700,12965580,2055,2055,2055,2055,0
|
|
20241014,160600,12965580,2055,2055,2055,2055,0
|
|
20241014,160500,12965580,2055,2055,2055,2055,0
|
|
20241014,160400,12965580,2055,2055,2055,2055,0
|
|
20241014,160300,12965580,2055,2055,2055,2055,0
|
|
20241014,160200,12965580,2055,2055,2055,2055,0
|
|
20241014,160100,12965580,2055,2055,2055,2055,0
|
|
20241014,160000,12965580,2055,2055,2055,2055,0
|
|
20241014,155900,12965580,2055,2055,2055,2055,0
|
|
20241014,155800,12965580,2055,2055,2055,2055,0
|
|
20241014,155700,12965580,2055,2055,2055,2055,0
|
|
20241014,155600,12965580,2055,2055,2055,2055,0
|
|
20241014,155500,12965580,2055,2055,2055,2055,0
|
|
20241014,155400,12965580,2055,2055,2055,2055,10
|
|
20241014,155300,12965580,2055,2055,2055,2055,0
|
|
20241014,155200,12965580,2055,2055,2055,2055,0
|
|
20241014,155100,12965580,2055,2055,2055,2055,0
|
|
20241014,155000,12965580,2055,2055,2055,2055,0
|
|
20241014,154900,12965580,2055,2055,2055,2055,0
|
|
20241014,154800,12965580,2055,2055,2055,2055,0
|
|
20241014,154700,12965580,2055,2055,2055,2055,0
|
|
20241014,154600,12965580,2055,2055,2055,2055,0
|
|
20241014,154500,12965580,2055,2055,2055,2055,0
|
|
20241014,154400,12965580,2055,2055,2055,2055,0
|
|
20241014,154300,12965580,2055,2055,2055,2055,0
|
|
20241014,154200,12965580,2055,2055,2055,2055,0
|
|
20241014,154100,12965580,2055,2055,2055,2055,0
|
|
20241014,154000,12965580,2055,2055,2055,2055,0
|
|
20241014,153900,12965580,2055,2055,2055,2055,0
|
|
20241014,153800,12965580,2055,2055,2055,2055,0
|
|
20241014,153700,12965580,2055,2055,2055,2055,0
|
|
20241014,153600,12965580,2055,2055,2055,2055,0
|
|
20241014,153500,12965580,2055,2055,2055,2055,0
|
|
20241014,153400,12965580,2055,2055,2055,2055,0
|
|
20241014,153300,12965580,2055,2055,2055,2055,0
|
|
20241014,153200,12965580,2055,2055,2055,2055,0
|
|
20241014,153100,12965580,2055,2055,2055,2055,0
|
|
20241014,153000,12965580,2055,2055,2055,2055,10
|
|
20241014,152900,12945030,2055,2055,2055,2055,0
|
|
20241014,152800,12945030,2055,2055,2055,2055,0
|
|
20241014,152700,12945030,2055,2055,2055,2055,0
|
|
20241014,152600,12945030,2055,2055,2055,2055,0
|
|
20241014,152500,12945030,2055,2055,2055,2055,0
|
|
20241014,152400,12945030,2055,2055,2055,2055,0
|
|
20241014,152300,12945030,2055,2055,2055,2055,0
|
|
20241014,152200,12945030,2055,2055,2055,2055,0
|
|
20241014,152100,12945030,2055,2055,2055,2055,0
|
|
20241014,152000,12945030,2055,2055,2055,2055,0
|
|
20241014,151900,12945030,2055,2055,2055,2055,1
|
|
20241014,151800,12942975,2050,2050,2050,2050,0
|
|
20241014,151700,12942975,2050,2050,2050,2050,0
|
|
20241014,151600,12942975,2050,2050,2050,2050,12
|
|
20241014,151500,12918375,2050,2050,2050,2050,0
|
|
20241014,151400,12918375,2050,2050,2050,2050,0
|
|
20241014,151300,12918375,2050,2050,2050,2050,0
|
|
20241014,151200,12918375,2050,2050,2050,2050,0
|
|
20241014,151100,12918375,2050,2050,2050,2050,0
|
|
20241014,151000,12918375,2050,2050,2050,2050,0
|
|
20241014,150900,12918375,2050,2050,2050,2050,0
|
|
20241014,150800,12918375,2050,2050,2050,2050,0
|
|
20241014,150700,12918375,2050,2050,2050,2050,0
|
|
20241014,150600,12918375,2050,2050,2050,2050,0
|
|
20241014,150500,12918375,2050,2050,2050,2050,0
|
|
20241014,150400,12918375,2050,2050,2050,2050,0
|
|
20241014,150300,12918375,2050,2050,2050,2050,0
|
|
20241014,150200,12918375,2050,2050,2050,2050,0
|
|
20241014,150100,12918375,2050,2050,2050,2050,0
|
|
20241014,150000,12918375,2050,2050,2050,2050,0
|
|
20241014,145900,12918375,2050,2050,2050,2050,0
|
|
20241014,145800,12918375,2050,2050,2050,2050,0
|
|
20241014,145700,12918375,2050,2050,2050,2050,0
|
|
20241014,145600,12918375,2050,2050,2050,2050,0
|
|
20241014,145500,12918375,2050,2050,2050,2050,0
|
|
20241014,145400,12918375,2050,2050,2050,2050,0
|
|
20241014,145300,12918375,2050,2050,2050,2050,0
|
|
20241014,145200,12918375,2050,2050,2050,2050,0
|
|
20241014,145100,12918375,2050,2050,2050,2050,0
|
|
20241014,145000,12918375,2050,2050,2050,2050,0
|
|
20241014,144900,12918375,2050,2050,2050,2050,0
|
|
20241014,144800,12918375,2050,2050,2050,2050,0
|
|
20241014,144700,12918375,2050,2050,2050,2050,0
|
|
20241014,144600,12918375,2050,2050,2050,2050,0
|
|
20241014,144500,12918375,2050,2050,2050,2050,0
|
|
20241014,144400,12918375,2050,2050,2050,2050,5
|
|
20241014,144300,12908125,2050,2050,2050,2050,0
|
|
20241014,144200,12908125,2050,2050,2050,2050,0
|
|
20241014,144100,12908125,2050,2050,2050,2050,0
|
|
20241014,144000,12908125,2050,2050,2050,2050,0
|
|
20241014,143900,12908125,2050,2050,2050,2050,0
|
|
20241014,143800,12908125,2050,2050,2050,2050,0
|
|
20241014,143700,12908125,2050,2050,2050,2050,0
|
|
20241014,143600,12908125,2050,2050,2050,2050,0
|
|
20241014,143500,12908125,2050,2050,2050,2050,0
|
|
20241014,143400,12908125,2050,2050,2050,2050,0
|
|
20241014,143300,12908125,2050,2050,2050,2050,0
|
|
20241014,143200,12908125,2050,2050,2050,2050,0
|
|
20241014,143100,12908125,2050,2050,2050,2050,0
|
|
20241014,143000,12908125,2050,2050,2050,2050,0
|
|
20241014,142900,12908125,2050,2050,2050,2050,0
|
|
20241014,142800,12908125,2050,2050,2050,2050,0
|
|
20241014,142700,12908125,2050,2050,2050,2050,0
|
|
20241014,142600,12908125,2050,2050,2050,2050,0
|
|
20241014,142500,12908125,2050,2050,2050,2050,0
|
|
20241014,142400,12908125,2050,2050,2050,2050,0
|
|
20241014,142300,12908125,2050,2050,2050,2050,0
|
|
20241014,142200,12908125,2050,2050,2050,2050,0
|
|
20241014,142100,12908125,2050,2050,2050,2050,0
|
|
20241014,142000,12908125,2050,2050,2050,2050,0
|
|
20241014,141900,12908125,2050,2050,2050,2050,0
|
|
20241014,141800,12908125,2050,2050,2050,2050,0
|
|
20241014,141700,12908125,2050,2050,2050,2050,0
|
|
20241014,141600,12908125,2050,2050,2050,2050,0
|
|
20241014,141500,12908125,2050,2050,2050,2050,0
|
|
20241014,141400,12908125,2050,2050,2050,2050,0
|
|
20241014,141300,12908125,2050,2050,2050,2050,0
|
|
20241014,141200,12908125,2050,2050,2050,2050,0
|
|
20241014,141100,12908125,2050,2050,2050,2050,0
|
|
20241014,141000,12908125,2050,2050,2050,2050,0
|
|
20241014,140900,12908125,2050,2050,2050,2050,0
|
|
20241014,140800,12908125,2050,2050,2050,2050,0
|
|
20241014,140700,12908125,2050,2050,2050,2050,0
|
|
20241014,140600,12908125,2050,2050,2050,2050,0
|
|
20241014,140500,12908125,2050,2050,2050,2050,0
|
|
20241014,140400,12908125,2050,2050,2050,2050,0
|
|
20241014,140300,12908125,2050,2050,2050,2050,0
|
|
20241014,140200,12908125,2050,2050,2050,2050,0
|
|
20241014,140100,12908125,2050,2050,2050,2050,0
|
|
20241014,140000,12908125,2050,2050,2050,2050,0
|
|
20241014,135900,12908125,2050,2050,2050,2050,0
|
|
20241014,135800,12908125,2050,2050,2050,2050,0
|
|
20241014,135700,12908125,2050,2050,2050,2050,24
|
|
20241014,135600,12858925,2045,2045,2045,2045,0
|
|
20241014,135500,12858925,2045,2045,2045,2045,0
|
|
20241014,135400,12858925,2045,2045,2045,2045,0
|
|
20241014,135300,12858925,2045,2045,2045,2045,0
|
|
20241014,135200,12858925,2045,2045,2045,2045,0
|
|
20241014,135100,12858925,2045,2045,2045,2045,0
|
|
20241014,135000,12858925,2045,2045,2045,2045,0
|
|
20241014,134900,12858925,2045,2045,2045,2045,0
|
|
20241014,134800,12858925,2045,2045,2045,2045,0
|
|
20241014,134700,12858925,2045,2045,2045,2045,0
|
|
20241014,134600,12858925,2045,2045,2045,2045,0
|
|
20241014,134500,12858925,2045,2045,2045,2045,0
|
|
20241014,134400,12858925,2045,2045,2045,2045,0
|
|
20241014,134300,12858925,2045,2045,2045,2045,0
|
|
20241014,134200,12858925,2045,2045,2045,2045,0
|
|
20241014,134100,12858925,2045,2045,2045,2045,0
|
|
20241014,134000,12858925,2045,2045,2045,2045,0
|
|
20241014,133900,12858925,2045,2045,2045,2045,0
|
|
20241014,133800,12858925,2045,2045,2045,2045,0
|
|
20241014,133700,12858925,2045,2045,2045,2045,0
|
|
20241014,133600,12858925,2045,2045,2045,2045,0
|
|
20241014,133500,12858925,2045,2045,2045,2045,0
|
|
20241014,133400,12858925,2045,2045,2045,2045,0
|
|
20241014,133300,12858925,2045,2045,2045,2045,0
|
|
20241014,133200,12858925,2045,2045,2045,2045,0
|
|
20241014,133100,12858925,2045,2045,2045,2045,0
|
|
20241014,133000,12858925,2045,2045,2045,2045,0
|
|
20241014,132900,12858925,2045,2045,2045,2045,0
|
|
20241014,132800,12858925,2045,2045,2045,2045,0
|
|
20241014,132700,12858925,2045,2045,2045,2045,0
|
|
20241014,132600,12858925,2045,2045,2045,2045,10
|
|
20241014,132500,12838475,2045,2045,2045,2045,0
|
|
20241014,132400,12838475,2045,2045,2045,2045,0
|
|
20241014,132300,12838475,2045,2045,2045,2045,0
|
|
20241014,132200,12838475,2045,2045,2045,2045,0
|
|
20241014,132100,12838475,2045,2045,2045,2045,0
|
|
20241014,132000,12838475,2045,2045,2045,2045,0
|
|
20241014,131900,12838475,2045,2045,2045,2045,0
|
|
20241014,131800,12838475,2045,2045,2045,2045,0
|
|
20241014,131700,12838475,2045,2045,2045,2045,0
|
|
20241014,131600,12838475,2045,2045,2045,2045,0
|
|
20241014,131500,12838475,2045,2045,2045,2045,0
|
|
20241014,131400,12838475,2045,2045,2045,2045,0
|
|
20241014,131300,12838475,2045,2045,2045,2045,0
|
|
20241014,131200,12838475,2045,2045,2045,2045,2
|
|
20241014,131100,12834385,2045,2045,2045,2045,0
|
|
20241014,131000,12834385,2045,2045,2045,2045,0
|
|
20241014,130900,12834385,2045,2045,2045,2045,0
|
|
20241014,130800,12834385,2045,2045,2045,2045,0
|
|
20241014,130700,12834385,2045,2045,2045,2045,4
|
|
20241014,130600,12826205,2045,2045,2045,2045,0
|
|
20241014,130500,12826205,2045,2045,2045,2045,0
|
|
20241014,130400,12826205,2045,2045,2045,2045,0
|
|
20241014,130300,12826205,2045,2045,2045,2045,0
|
|
20241014,130200,12826205,2045,2045,2045,2045,0
|
|
20241014,130100,12826205,2045,2045,2045,2045,0
|
|
20241014,130000,12826205,2045,2045,2045,2045,0
|
|
20241014,125900,12826205,2045,2045,2045,2045,500
|
|
20241014,125800,11803705,2045,2045,2045,2045,0
|
|
20241014,125700,11803705,2045,2045,2045,2045,0
|
|
20241014,125600,11803705,2045,2045,2045,2045,0
|
|
20241014,125500,11803705,2045,2045,2045,2045,0
|
|
20241014,125400,11803705,2045,2045,2045,2045,220
|
|
20241014,125300,11353805,2045,2045,2045,2045,0
|
|
20241014,125200,11353805,2045,2045,2045,2045,0
|
|
20241014,125100,11353805,2045,2045,2045,2045,0
|
|
20241014,125000,11353805,2045,2045,2045,2045,0
|
|
20241014,124900,11353805,2045,2045,2045,2045,0
|
|
20241014,124800,11353805,2045,2045,2045,2045,0
|
|
20241014,124700,11353805,2045,2045,2045,2045,0
|
|
20241014,124600,11353805,2045,2045,2045,2045,0
|
|
20241014,124500,11353805,2045,2045,2045,2045,0
|
|
20241014,124400,11353805,2045,2045,2045,2045,0
|
|
20241014,124300,11353805,2045,2045,2045,2045,0
|
|
20241014,124200,11353805,2045,2045,2045,2045,0
|
|
20241014,124100,11353805,2045,2045,2045,2045,0
|
|
20241014,124000,11353805,2045,2045,2045,2045,0
|
|
20241014,123900,11353805,2045,2045,2045,2045,0
|
|
20241014,123800,11353805,2045,2050,2050,2045,3
|
|
20241014,123700,11347665,2045,2045,2045,2045,0
|
|
20241014,123600,11347665,2045,2045,2045,2045,0
|
|
20241014,123500,11347665,2045,2045,2045,2045,0
|
|
20241014,123400,11347665,2045,2045,2045,2045,0
|
|
20241014,123300,11347665,2045,2045,2045,2045,0
|
|
20241014,123200,11347665,2045,2045,2045,2045,0
|
|
20241014,123100,11347665,2045,2045,2045,2045,0
|
|
20241014,123000,11347665,2045,2045,2045,2045,0
|
|
20241014,122900,11347665,2045,2045,2045,2045,0
|
|
20241014,122800,11347665,2045,2045,2045,2045,0
|
|
20241014,122700,11347665,2045,2045,2045,2045,0
|
|
20241014,122600,11347665,2045,2045,2045,2045,0
|
|
20241014,122500,11347665,2045,2045,2045,2045,0
|
|
20241014,122400,11347665,2045,2045,2045,2045,0
|
|
20241014,122300,11347665,2045,2045,2045,2045,0
|
|
20241014,122200,11347665,2045,2045,2045,2045,0
|
|
20241014,122100,11347665,2045,2045,2045,2045,0
|
|
20241014,122000,11347665,2045,2045,2045,2045,0
|
|
20241014,121900,11347665,2045,2045,2045,2045,0
|
|
20241014,121800,11347665,2045,2045,2045,2045,0
|
|
20241014,121700,11347665,2045,2045,2045,2045,0
|
|
20241014,121600,11347665,2045,2045,2045,2045,0
|
|
20241014,121500,11347665,2045,2045,2045,2045,0
|
|
20241014,121400,11347665,2045,2045,2045,2045,0
|
|
20241014,121300,11347665,2045,2045,2045,2045,0
|
|
20241014,121200,11347665,2045,2045,2045,2045,0
|
|
20241014,121100,11347665,2045,2045,2045,2045,0
|
|
20241014,121000,11347665,2045,2045,2045,2045,0
|
|
20241014,120900,11347665,2045,2045,2045,2045,0
|
|
20241014,120800,11347665,2045,2045,2045,2045,0
|
|
20241014,120700,11347665,2045,2045,2045,2045,0
|
|
20241014,120600,11347665,2045,2045,2045,2045,0
|
|
20241014,120500,11347665,2045,2045,2045,2045,0
|
|
20241014,120400,11347665,2045,2045,2045,2045,0
|
|
20241014,120300,11347665,2045,2045,2045,2045,0
|
|
20241014,120200,11347665,2045,2045,2045,2045,0
|
|
20241014,120100,11347665,2045,2045,2045,2045,0
|
|
20241014,120000,11347665,2045,2045,2045,2045,0
|
|
20241014,115900,11347665,2045,2045,2045,2045,0
|
|
20241014,115800,11347665,2045,2045,2045,2045,0
|
|
20241014,115700,11347665,2045,2045,2045,2045,0
|
|
20241014,115600,11347665,2045,2045,2045,2045,0
|
|
20241014,115500,11347665,2045,2045,2045,2045,0
|
|
20241014,115400,11347665,2045,2045,2045,2045,0
|
|
20241014,115300,11347665,2045,2045,2045,2045,100
|
|
20241014,115200,11143165,2045,2045,2045,2045,110
|
|
20241014,115100,10918215,2050,2050,2050,2050,0
|
|
20241014,115000,10918215,2050,2050,2050,2050,0
|
|
20241014,114900,10918215,2050,2050,2050,2050,0
|
|
20241014,114800,10918215,2050,2050,2050,2050,0
|
|
20241014,114700,10918215,2050,2050,2050,2050,0
|
|
20241014,114600,10918215,2050,2050,2050,2050,0
|
|
20241014,114500,10918215,2050,2050,2050,2050,0
|
|
20241014,114400,10918215,2050,2050,2050,2050,0
|
|
20241014,114300,10918215,2050,2050,2050,2050,0
|
|
20241014,114200,10918215,2050,2050,2050,2050,0
|
|
20241014,114100,10918215,2050,2050,2050,2050,0
|
|
20241014,114000,10918215,2050,2050,2050,2050,0
|
|
20241014,113900,10918215,2050,2050,2050,2050,0
|
|
20241014,113800,10918215,2050,2050,2050,2050,0
|
|
20241014,113700,10918215,2050,2050,2050,2050,0
|
|
20241014,113600,10918215,2050,2050,2050,2050,0
|
|
20241014,113500,10918215,2050,2050,2050,2050,0
|
|
20241014,113400,10918215,2050,2050,2050,2050,0
|
|
20241014,113300,10918215,2050,2050,2050,2050,0
|
|
20241014,113200,10918215,2050,2050,2050,2050,0
|
|
20241014,113100,10918215,2050,2050,2050,2050,0
|
|
20241014,113000,10918215,2050,2050,2050,2050,0
|
|
20241014,112900,10918215,2050,2050,2050,2050,0
|
|
20241014,112800,10918215,2050,2050,2050,2050,0
|
|
20241014,112700,10918215,2050,2050,2050,2050,0
|
|
20241014,112600,10918215,2050,2050,2050,2050,0
|
|
20241014,112500,10918215,2050,2050,2050,2050,0
|
|
20241014,112400,10918215,2050,2050,2050,2050,0
|
|
20241014,112300,10918215,2050,2050,2050,2050,0
|
|
20241014,112200,10918215,2050,2050,2050,2050,0
|
|
20241014,112100,10918215,2050,2050,2050,2050,0
|
|
20241014,112000,10918215,2050,2050,2050,2050,0
|
|
20241014,111900,10918215,2050,2050,2050,2050,0
|
|
20241014,111800,10918215,2050,2050,2050,2050,0
|
|
20241014,111700,10918215,2050,2050,2050,2050,0
|
|
20241014,111600,10918215,2050,2050,2050,2050,140
|
|
20241014,111500,10631215,2050,2050,2050,2050,0
|
|
20241014,111400,10631215,2050,2050,2050,2050,0
|
|
20241014,111300,10631215,2050,2050,2050,2050,0
|
|
20241014,111200,10631215,2050,2050,2050,2050,0
|
|
20241014,111100,10631215,2050,2050,2050,2050,60
|
|
20241014,111000,10508215,2050,2050,2050,2050,0
|
|
20241014,110900,10508215,2050,2050,2050,2050,0
|
|
20241014,110800,10508215,2050,2050,2050,2050,0
|
|
20241014,110700,10508215,2050,2050,2050,2050,0
|
|
20241014,110600,10508215,2050,2050,2050,2050,0
|
|
20241014,110500,10508215,2050,2050,2050,2050,0
|
|
20241014,110400,10508215,2050,2050,2050,2050,0
|
|
20241014,110300,10508215,2050,2050,2050,2050,0
|
|
20241014,110200,10508215,2050,2050,2050,2050,0
|
|
20241014,110100,10508215,2050,2050,2050,2050,0
|
|
20241014,110000,10508215,2050,2050,2050,2050,0
|
|
20241014,105900,10508215,2050,2050,2050,2050,0
|
|
20241014,105800,10508215,2050,2050,2050,2050,0
|
|
20241014,105700,10508215,2050,2050,2050,2050,0
|
|
20241014,105600,10508215,2050,2050,2050,2050,0
|
|
20241014,105500,10508215,2050,2050,2050,2050,0
|
|
20241014,105400,10508215,2050,2050,2050,2050,0
|
|
20241014,105300,10508215,2050,2050,2050,2050,0
|
|
20241014,105200,10508215,2050,2050,2050,2050,0
|
|
20241014,105100,10508215,2050,2050,2050,2050,0
|
|
20241014,105000,10508215,2050,2050,2050,2050,0
|
|
20241014,104900,10508215,2050,2050,2050,2050,0
|
|
20241014,104800,10508215,2050,2050,2050,2050,0
|
|
20241014,104700,10508215,2050,2050,2050,2050,0
|
|
20241014,104600,10508215,2050,2050,2050,2050,0
|
|
20241014,104500,10508215,2050,2050,2050,2050,0
|
|
20241014,104400,10508215,2050,2050,2050,2050,0
|
|
20241014,104300,10508215,2050,2050,2050,2050,0
|
|
20241014,104200,10508215,2050,2050,2050,2050,0
|
|
20241014,104100,10508215,2050,2050,2050,2050,0
|
|
20241014,104000,10508215,2050,2050,2050,2050,0
|
|
20241014,103900,10508215,2050,2050,2050,2050,0
|
|
20241014,103800,10508215,2050,2050,2050,2050,0
|
|
20241014,103700,10508215,2050,2050,2050,2050,0
|
|
20241014,103600,10508215,2050,2050,2050,2050,0
|
|
20241014,103500,10508215,2050,2050,2050,2050,0
|
|
20241014,103400,10508215,2050,2050,2050,2050,0
|
|
20241014,103300,10508215,2050,2050,2050,2050,0
|
|
20241014,103200,10508215,2050,2050,2050,2050,0
|
|
20241014,103100,10508215,2050,2050,2050,2050,0
|
|
20241014,103000,10508215,2050,2050,2050,2050,0
|
|
20241014,102900,10508215,2050,2050,2050,2050,0
|
|
20241014,102800,10508215,2050,2050,2050,2050,776
|
|
20241014,102700,8917415,2050,2050,2050,2050,0
|
|
20241014,102600,8917415,2050,2050,2050,2050,0
|
|
20241014,102500,8917415,2050,2050,2050,2050,0
|
|
20241014,102400,8917415,2050,2050,2050,2050,0
|
|
20241014,102300,8917415,2050,2050,2050,2050,0
|
|
20241014,102200,8917415,2050,2050,2050,2050,0
|
|
20241014,102100,8917415,2050,2050,2050,2050,0
|
|
20241014,102000,8917415,2050,2050,2050,2050,0
|
|
20241014,101900,8917415,2050,2050,2050,2050,0
|
|
20241014,101800,8917415,2050,2050,2050,2050,0
|
|
20241014,101700,8917415,2050,2050,2050,2050,3
|
|
20241014,101600,8911265,2050,2050,2050,2050,0
|
|
20241014,101500,8911265,2050,2050,2050,2050,0
|
|
20241014,101400,8911265,2050,2050,2050,2050,0
|
|
20241014,101300,8911265,2050,2050,2050,2050,0
|
|
20241014,101200,8911265,2050,2050,2050,2050,0
|
|
20241014,101100,8911265,2050,2050,2050,2050,0
|
|
20241014,101000,8911265,2050,2050,2050,2050,0
|
|
20241014,100900,8911265,2050,2050,2050,2050,0
|
|
20241014,100800,8911265,2050,2050,2050,2050,0
|
|
20241014,100700,8911265,2050,2050,2050,2050,1
|
|
20241014,100600,8909215,2045,2045,2045,2045,0
|
|
20241014,100500,8909215,2045,2045,2045,2045,0
|
|
20241014,100400,8909215,2045,2045,2045,2045,0
|
|
20241014,100300,8909215,2045,2045,2045,2045,0
|
|
20241014,100200,8909215,2045,2045,2045,2045,0
|
|
20241014,100100,8909215,2045,2045,2045,2045,0
|
|
20241014,100000,8909215,2045,2045,2045,2045,0
|
|
20241014,095900,8909215,2045,2045,2045,2045,0
|
|
20241014,095800,8909215,2045,2045,2045,2045,0
|
|
20241014,095700,8909215,2045,2045,2045,2045,0
|
|
20241014,095600,8909215,2045,2045,2045,2045,0
|
|
20241014,095500,8909215,2045,2045,2045,2045,0
|
|
20241014,095400,8909215,2045,2045,2045,2045,0
|
|
20241014,095300,8909215,2045,2045,2045,2045,382
|
|
20241014,095200,8128025,2045,2045,2045,2045,0
|
|
20241014,095100,8128025,2045,2045,2045,2045,0
|
|
20241014,095000,8128025,2045,2045,2045,2045,0
|
|
20241014,094900,8128025,2045,2045,2045,2045,0
|
|
20241014,094800,8128025,2045,2045,2045,2045,0
|
|
20241014,094700,8128025,2045,2045,2045,2045,0
|
|
20241014,094600,8128025,2045,2045,2045,2045,0
|
|
20241014,094500,8128025,2045,2045,2045,2045,0
|
|
20241014,094400,8128025,2045,2045,2045,2045,0
|
|
20241014,094300,8128025,2045,2045,2045,2045,0
|
|
20241014,094200,8128025,2045,2045,2045,2045,0
|
|
20241014,094100,8128025,2045,2045,2045,2045,0
|
|
20241014,094000,8128025,2045,2045,2045,2045,2939
|
|
20241014,093900,2117770,2050,2050,2050,2050,0
|
|
20241014,093800,2117770,2050,2050,2050,2050,0
|
|
20241014,093700,2117770,2050,2050,2050,2050,811
|
|
20241014,093600,455220,2050,2050,2050,2050,1
|
|
20241014,093500,453170,2050,2050,2050,2050,0
|
|
20241014,093400,453170,2050,2050,2050,2050,0
|
|
20241014,093300,453170,2050,2050,2050,2050,0
|
|
20241014,093200,453170,2050,2050,2050,2050,0
|
|
20241014,093100,453170,2050,2050,2050,2050,0
|
|
20241014,093000,453170,2050,2050,2050,2050,0
|
|
20241014,092900,453170,2050,2050,2050,2050,0
|
|
20241014,092800,453170,2050,2050,2050,2050,0
|
|
20241014,092700,453170,2050,2050,2050,2050,0
|
|
20241014,092600,453170,2050,2050,2050,2050,0
|
|
20241014,092500,453170,2050,2050,2050,2050,0
|
|
20241014,092400,453170,2050,2050,2050,2050,0
|
|
20241014,092300,453170,2050,2050,2050,2050,0
|
|
20241014,092200,453170,2050,2050,2050,2050,0
|
|
20241014,092100,453170,2050,2050,2050,2050,0
|
|
20241014,092000,453170,2050,2050,2050,2050,46
|
|
20241014,091900,358870,2050,2050,2050,2050,20
|
|
20241014,091800,317870,2050,2050,2050,2050,0
|
|
20241014,091700,317870,2050,2050,2050,2050,0
|
|
20241014,091600,317870,2050,2050,2050,2050,0
|
|
20241014,091500,317870,2050,2050,2050,2050,0
|
|
20241014,091400,317870,2050,2050,2050,2050,0
|
|
20241014,091300,317870,2050,2050,2050,2050,0
|
|
20241014,091200,317870,2050,2050,2050,2050,0
|
|
20241014,091100,317870,2050,2050,2050,2050,0
|
|
20241014,091000,317870,2050,2050,2050,2050,0
|
|
20241014,090900,317870,2050,2050,2050,2050,0
|
|
20241014,090800,317870,2050,2050,2050,2050,50
|
|
20241014,090700,215370,2050,2050,2050,2050,0
|
|
20241014,090600,215370,2050,2050,2050,2050,31
|
|
20241014,090500,151820,2050,2050,2050,2050,30
|
|
20241014,090400,90320,2050,2050,2050,2050,0
|
|
20241014,090300,90320,2050,2050,2050,2050,0
|
|
20241014,090200,90320,2050,2050,2050,2050,0
|
|
20241014,090100,90320,2050,2050,2050,2050,20
|
|
20241014,090000,49320,2055,2055,2055,2055,24
|