777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,215400,130896955,2055,2055,2055,2055,4
|
|
20241015,215300,130896955,2055,2055,2055,2055,0
|
|
20241015,215200,130896955,2055,2055,2055,2055,0
|
|
20241015,215100,130896955,2055,2055,2055,2055,0
|
|
20241015,215000,130896955,2055,2055,2055,2055,0
|
|
20241015,214900,130896955,2055,2055,2055,2055,0
|
|
20241015,214800,130896955,2055,2055,2055,2055,0
|
|
20241015,214700,130896955,2055,2055,2055,2055,0
|
|
20241015,214600,130896955,2055,2055,2055,2055,0
|
|
20241015,214500,130896955,2055,2055,2055,2055,0
|
|
20241015,214400,130896955,2055,2055,2055,2055,0
|
|
20241015,214300,130896955,2055,2055,2055,2055,0
|
|
20241015,214200,130896955,2055,2055,2055,2055,0
|
|
20241015,214100,130896955,2055,2055,2055,2055,0
|
|
20241015,214000,130896955,2055,2055,2055,2055,0
|
|
20241015,213900,130896955,2055,2055,2055,2055,0
|
|
20241015,213800,130896955,2055,2055,2055,2055,0
|
|
20241015,213700,130896955,2055,2055,2055,2055,0
|
|
20241015,213600,130896955,2055,2055,2055,2055,0
|
|
20241015,213500,130896955,2055,2055,2055,2055,0
|
|
20241015,213400,130896955,2055,2055,2055,2055,0
|
|
20241015,213300,130896955,2055,2055,2055,2055,0
|
|
20241015,213200,130896955,2055,2055,2055,2055,0
|
|
20241015,213100,130896955,2055,2055,2055,2055,0
|
|
20241015,213000,130896955,2055,2055,2055,2055,0
|
|
20241015,212900,130896955,2055,2055,2055,2055,0
|
|
20241015,212800,130896955,2055,2055,2055,2055,0
|
|
20241015,212700,130896955,2055,2055,2055,2055,0
|
|
20241015,212600,130896955,2055,2055,2055,2055,0
|
|
20241015,212500,130896955,2055,2055,2055,2055,0
|
|
20241015,212400,130896955,2055,2055,2055,2055,4
|
|
20241015,212300,130896955,2055,2055,2055,2055,0
|
|
20241015,212200,130896955,2055,2055,2055,2055,0
|
|
20241015,212100,130896955,2055,2055,2055,2055,0
|
|
20241015,212000,130896955,2055,2055,2055,2055,0
|
|
20241015,211900,130896955,2055,2055,2055,2055,0
|
|
20241015,211800,130896955,2055,2055,2055,2055,0
|
|
20241015,211700,130896955,2055,2055,2055,2055,0
|
|
20241015,211600,130896955,2055,2055,2055,2055,0
|
|
20241015,211500,130896955,2055,2055,2055,2055,0
|
|
20241015,211400,130896955,2055,2055,2055,2055,0
|
|
20241015,211300,130896955,2055,2055,2055,2055,0
|
|
20241015,211200,130896955,2055,2055,2055,2055,0
|
|
20241015,211100,130896955,2055,2055,2055,2055,0
|
|
20241015,211000,130896955,2055,2055,2055,2055,0
|
|
20241015,210900,130896955,2055,2055,2055,2055,0
|
|
20241015,210800,130896955,2055,2055,2055,2055,0
|
|
20241015,210700,130896955,2055,2055,2055,2055,0
|
|
20241015,210600,130896955,2055,2055,2055,2055,0
|
|
20241015,210500,130896955,2055,2055,2055,2055,0
|
|
20241015,210400,130896955,2055,2055,2055,2055,0
|
|
20241015,210300,130896955,2055,2055,2055,2055,0
|
|
20241015,210200,130896955,2055,2055,2055,2055,0
|
|
20241015,210100,130896955,2055,2055,2055,2055,0
|
|
20241015,210000,130896955,2055,2055,2055,2055,0
|
|
20241015,205900,130896955,2055,2055,2055,2055,0
|
|
20241015,205800,130896955,2055,2055,2055,2055,0
|
|
20241015,205700,130896955,2055,2055,2055,2055,0
|
|
20241015,205600,130896955,2055,2055,2055,2055,0
|
|
20241015,205500,130896955,2055,2055,2055,2055,0
|
|
20241015,205400,130896955,2055,2055,2055,2055,4
|
|
20241015,205300,130896955,2055,2055,2055,2055,0
|
|
20241015,205200,130896955,2055,2055,2055,2055,0
|
|
20241015,205100,130896955,2055,2055,2055,2055,0
|
|
20241015,205000,130896955,2055,2055,2055,2055,0
|
|
20241015,204900,130896955,2055,2055,2055,2055,0
|
|
20241015,204800,130896955,2055,2055,2055,2055,0
|
|
20241015,204700,130896955,2055,2055,2055,2055,0
|
|
20241015,204600,130896955,2055,2055,2055,2055,0
|
|
20241015,204500,130896955,2055,2055,2055,2055,0
|
|
20241015,204400,130896955,2055,2055,2055,2055,0
|
|
20241015,204300,130896955,2055,2055,2055,2055,0
|
|
20241015,204200,130896955,2055,2055,2055,2055,0
|
|
20241015,204100,130896955,2055,2055,2055,2055,0
|
|
20241015,204000,130896955,2055,2055,2055,2055,0
|
|
20241015,203900,130896955,2055,2055,2055,2055,0
|
|
20241015,203800,130896955,2055,2055,2055,2055,0
|
|
20241015,203700,130896955,2055,2055,2055,2055,0
|
|
20241015,203600,130896955,2055,2055,2055,2055,0
|
|
20241015,203500,130896955,2055,2055,2055,2055,0
|
|
20241015,203400,130896955,2055,2055,2055,2055,0
|
|
20241015,203300,130896955,2055,2055,2055,2055,0
|
|
20241015,203200,130896955,2055,2055,2055,2055,0
|
|
20241015,203100,130896955,2055,2055,2055,2055,0
|
|
20241015,203000,130896955,2055,2055,2055,2055,0
|
|
20241015,202900,130896955,2055,2055,2055,2055,0
|
|
20241015,202800,130896955,2055,2055,2055,2055,0
|
|
20241015,202700,130896955,2055,2055,2055,2055,0
|
|
20241015,202600,130896955,2055,2055,2055,2055,0
|
|
20241015,202500,130896955,2055,2055,2055,2055,0
|
|
20241015,202400,130896955,2055,2055,2055,2055,4
|
|
20241015,202300,130896955,2055,2055,2055,2055,0
|
|
20241015,202200,130896955,2055,2055,2055,2055,0
|
|
20241015,202100,130896955,2055,2055,2055,2055,0
|
|
20241015,202000,130896955,2055,2055,2055,2055,0
|
|
20241015,201900,130896955,2055,2055,2055,2055,0
|
|
20241015,201800,130896955,2055,2055,2055,2055,0
|
|
20241015,201700,130896955,2055,2055,2055,2055,0
|
|
20241015,201600,130896955,2055,2055,2055,2055,0
|
|
20241015,201500,130896955,2055,2055,2055,2055,0
|
|
20241015,201400,130896955,2055,2055,2055,2055,0
|
|
20241015,201300,130896955,2055,2055,2055,2055,0
|
|
20241015,201200,130896955,2055,2055,2055,2055,0
|
|
20241015,201100,130896955,2055,2055,2055,2055,0
|
|
20241015,201000,130896955,2055,2055,2055,2055,0
|
|
20241015,200900,130896955,2055,2055,2055,2055,0
|
|
20241015,200800,130896955,2055,2055,2055,2055,0
|
|
20241015,200700,130896955,2055,2055,2055,2055,0
|
|
20241015,200600,130896955,2055,2055,2055,2055,0
|
|
20241015,200500,130896955,2055,2055,2055,2055,0
|
|
20241015,200400,130896955,2055,2055,2055,2055,0
|
|
20241015,200300,130896955,2055,2055,2055,2055,0
|
|
20241015,200200,130896955,2055,2055,2055,2055,0
|
|
20241015,200100,130896955,2055,2055,2055,2055,0
|
|
20241015,200000,130896955,2055,2055,2055,2055,0
|
|
20241015,195900,130896955,2055,2055,2055,2055,0
|
|
20241015,195800,130896955,2055,2055,2055,2055,0
|
|
20241015,195700,130896955,2055,2055,2055,2055,0
|
|
20241015,195600,130896955,2055,2055,2055,2055,0
|
|
20241015,195500,130896955,2055,2055,2055,2055,0
|
|
20241015,195400,130896955,2055,2055,2055,2055,4
|
|
20241015,195300,130896955,2055,2055,2055,2055,0
|
|
20241015,195200,130896955,2055,2055,2055,2055,0
|
|
20241015,195100,130896955,2055,2055,2055,2055,0
|
|
20241015,195000,130896955,2055,2055,2055,2055,0
|
|
20241015,194900,130896955,2055,2055,2055,2055,0
|
|
20241015,194800,130896955,2055,2055,2055,2055,0
|
|
20241015,194700,130896955,2055,2055,2055,2055,0
|
|
20241015,194600,130896955,2055,2055,2055,2055,0
|
|
20241015,194500,130896955,2055,2055,2055,2055,0
|
|
20241015,194400,130896955,2055,2055,2055,2055,0
|
|
20241015,194300,130896955,2055,2055,2055,2055,0
|
|
20241015,194200,130896955,2055,2055,2055,2055,0
|
|
20241015,194100,130896955,2055,2055,2055,2055,0
|
|
20241015,194000,130896955,2055,2055,2055,2055,0
|
|
20241015,193900,130896955,2055,2055,2055,2055,0
|
|
20241015,193800,130896955,2055,2055,2055,2055,0
|
|
20241015,193700,130896955,2055,2055,2055,2055,0
|
|
20241015,193600,130896955,2055,2055,2055,2055,0
|
|
20241015,193500,130896955,2055,2055,2055,2055,0
|
|
20241015,193400,130896955,2055,2055,2055,2055,0
|
|
20241015,193300,130896955,2055,2055,2055,2055,0
|
|
20241015,193200,130896955,2055,2055,2055,2055,0
|
|
20241015,193100,130896955,2055,2055,2055,2055,0
|
|
20241015,193000,130896955,2055,2055,2055,2055,0
|
|
20241015,192900,130896955,2055,2055,2055,2055,0
|
|
20241015,192800,130896955,2055,2055,2055,2055,0
|
|
20241015,192700,130896955,2055,2055,2055,2055,0
|
|
20241015,192600,130896955,2055,2055,2055,2055,0
|
|
20241015,192500,130896955,2055,2055,2055,2055,0
|
|
20241015,192400,130896955,2055,2055,2055,2055,4
|
|
20241015,192300,130896955,2055,2055,2055,2055,0
|
|
20241015,192200,130896955,2055,2055,2055,2055,0
|
|
20241015,192100,130896955,2055,2055,2055,2055,0
|
|
20241015,192000,130896955,2055,2055,2055,2055,0
|
|
20241015,191900,130896955,2055,2055,2055,2055,0
|
|
20241015,191800,130896955,2055,2055,2055,2055,0
|
|
20241015,191700,130896955,2055,2055,2055,2055,0
|
|
20241015,191600,130896955,2055,2055,2055,2055,0
|
|
20241015,191500,130896955,2055,2055,2055,2055,0
|
|
20241015,191400,130896955,2055,2055,2055,2055,0
|
|
20241015,191300,130896955,2055,2055,2055,2055,0
|
|
20241015,191200,130896955,2055,2055,2055,2055,0
|
|
20241015,191100,130896955,2055,2055,2055,2055,0
|
|
20241015,191000,130896955,2055,2055,2055,2055,0
|
|
20241015,190900,130896955,2055,2055,2055,2055,0
|
|
20241015,190800,130896955,2055,2055,2055,2055,0
|
|
20241015,190700,130896955,2055,2055,2055,2055,0
|
|
20241015,190600,130896955,2055,2055,2055,2055,0
|
|
20241015,190500,130896955,2055,2055,2055,2055,0
|
|
20241015,190400,130896955,2055,2055,2055,2055,0
|
|
20241015,190300,130896955,2055,2055,2055,2055,0
|
|
20241015,190200,130896955,2055,2055,2055,2055,0
|
|
20241015,190100,130896955,2055,2055,2055,2055,0
|
|
20241015,190000,130896955,2055,2055,2055,2055,0
|
|
20241015,185900,130896955,2055,2055,2055,2055,0
|
|
20241015,185800,130896955,2055,2055,2055,2055,0
|
|
20241015,185700,130896955,2055,2055,2055,2055,0
|
|
20241015,185600,130896955,2055,2055,2055,2055,0
|
|
20241015,185500,130896955,2055,2055,2055,2055,0
|
|
20241015,185400,130896955,2055,2055,2055,2055,4
|
|
20241015,185300,130896955,2055,2055,2055,2055,0
|
|
20241015,185200,130896955,2055,2055,2055,2055,0
|
|
20241015,185100,130896955,2055,2055,2055,2055,0
|
|
20241015,185000,130896955,2055,2055,2055,2055,0
|
|
20241015,184900,130896955,2055,2055,2055,2055,0
|
|
20241015,184800,130896955,2055,2055,2055,2055,0
|
|
20241015,184700,130896955,2055,2055,2055,2055,0
|
|
20241015,184600,130896955,2055,2055,2055,2055,0
|
|
20241015,184500,130896955,2055,2055,2055,2055,0
|
|
20241015,184400,130896955,2055,2055,2055,2055,0
|
|
20241015,184300,130896955,2055,2055,2055,2055,0
|
|
20241015,184200,130896955,2055,2055,2055,2055,0
|
|
20241015,184100,130896955,2055,2055,2055,2055,0
|
|
20241015,184000,130896955,2055,2055,2055,2055,0
|
|
20241015,183900,130896955,2055,2055,2055,2055,0
|
|
20241015,183800,130896955,2055,2055,2055,2055,0
|
|
20241015,183700,130896955,2055,2055,2055,2055,0
|
|
20241015,183600,130896955,2055,2055,2055,2055,0
|
|
20241015,183500,130896955,2055,2055,2055,2055,0
|
|
20241015,183400,130896955,2055,2055,2055,2055,0
|
|
20241015,183300,130896955,2055,2055,2055,2055,0
|
|
20241015,183200,130896955,2055,2055,2055,2055,0
|
|
20241015,183100,130896955,2055,2055,2055,2055,0
|
|
20241015,183000,130896955,2055,2055,2055,2055,0
|
|
20241015,182900,130896955,2055,2055,2055,2055,0
|
|
20241015,182800,130896955,2055,2055,2055,2055,0
|
|
20241015,182700,130896955,2055,2055,2055,2055,0
|
|
20241015,182600,130896955,2055,2055,2055,2055,0
|
|
20241015,182500,130896955,2055,2055,2055,2055,0
|
|
20241015,182400,130896955,2055,2055,2055,2055,4
|
|
20241015,182300,130896955,2055,2055,2055,2055,0
|
|
20241015,182200,130896955,2055,2055,2055,2055,0
|
|
20241015,182100,130896955,2055,2055,2055,2055,0
|
|
20241015,182000,130896955,2055,2055,2055,2055,0
|
|
20241015,181900,130896955,2055,2055,2055,2055,0
|
|
20241015,181800,130896955,2055,2055,2055,2055,0
|
|
20241015,181700,130896955,2055,2055,2055,2055,0
|
|
20241015,181600,130896955,2055,2055,2055,2055,0
|
|
20241015,181500,130896955,2055,2055,2055,2055,0
|
|
20241015,181400,130896955,2055,2055,2055,2055,0
|
|
20241015,181300,130896955,2055,2055,2055,2055,0
|
|
20241015,181200,130896955,2055,2055,2055,2055,0
|
|
20241015,181100,130896955,2055,2055,2055,2055,0
|
|
20241015,181000,130896955,2055,2055,2055,2055,0
|
|
20241015,180900,130896955,2055,2055,2055,2055,0
|
|
20241015,180800,130896955,2055,2055,2055,2055,0
|
|
20241015,180700,130896955,2055,2055,2055,2055,0
|
|
20241015,180600,130896955,2055,2055,2055,2055,0
|
|
20241015,180500,130896955,2055,2055,2055,2055,0
|
|
20241015,180400,130896955,2055,2055,2055,2055,0
|
|
20241015,180300,130896955,2055,2055,2055,2055,0
|
|
20241015,180200,130896955,2055,2055,2055,2055,0
|
|
20241015,180100,130896955,2055,2055,2055,2055,0
|
|
20241015,180000,130896955,2055,2055,2055,2055,0
|
|
20241015,175900,130896955,2055,2055,2055,2055,0
|
|
20241015,175800,130896955,2055,2055,2055,2055,0
|
|
20241015,175700,130896955,2055,2055,2055,2055,0
|
|
20241015,175600,130896955,2055,2055,2055,2055,0
|
|
20241015,175500,130896955,2055,2055,2055,2055,0
|
|
20241015,175400,130896955,2055,2055,2055,2055,4
|
|
20241015,175300,130896955,2055,2055,2055,2055,0
|
|
20241015,175200,130896955,2055,2055,2055,2055,0
|
|
20241015,175100,130896955,2055,2055,2055,2055,0
|
|
20241015,175000,130896955,2055,2055,2055,2055,0
|
|
20241015,174900,130896955,2055,2055,2055,2055,0
|
|
20241015,174800,130896955,2055,2055,2055,2055,0
|
|
20241015,174700,130896955,2055,2055,2055,2055,0
|
|
20241015,174600,130896955,2055,2055,2055,2055,0
|
|
20241015,174500,130896955,2055,2055,2055,2055,0
|
|
20241015,174400,130896955,2055,2055,2055,2055,0
|
|
20241015,174300,130896955,2055,2055,2055,2055,0
|
|
20241015,174200,130896955,2055,2055,2055,2055,0
|
|
20241015,174100,130896955,2055,2055,2055,2055,0
|
|
20241015,174000,130896955,2055,2055,2055,2055,0
|
|
20241015,173900,130896955,2055,2055,2055,2055,0
|
|
20241015,173800,130896955,2055,2055,2055,2055,0
|
|
20241015,173700,130896955,2055,2055,2055,2055,0
|
|
20241015,173600,130896955,2055,2055,2055,2055,0
|
|
20241015,173500,130896955,2055,2055,2055,2055,0
|
|
20241015,173400,130896955,2055,2055,2055,2055,0
|
|
20241015,173300,130896955,2055,2055,2055,2055,0
|
|
20241015,173200,130896955,2055,2055,2055,2055,0
|
|
20241015,173100,130896955,2055,2055,2055,2055,0
|
|
20241015,173000,130896955,2055,2055,2055,2055,0
|
|
20241015,172900,130896955,2055,2055,2055,2055,0
|
|
20241015,172800,130896955,2055,2055,2055,2055,0
|
|
20241015,172700,130896955,2055,2055,2055,2055,0
|
|
20241015,172600,130896955,2055,2055,2055,2055,0
|
|
20241015,172500,130896955,2055,2055,2055,2055,0
|
|
20241015,172400,130896955,2055,2055,2055,2055,4
|
|
20241015,172300,130896955,2055,2055,2055,2055,0
|
|
20241015,172200,130896955,2055,2055,2055,2055,0
|
|
20241015,172100,130896955,2055,2055,2055,2055,0
|
|
20241015,172000,130896955,2055,2055,2055,2055,0
|
|
20241015,171900,130896955,2055,2055,2055,2055,0
|
|
20241015,171800,130896955,2055,2055,2055,2055,0
|
|
20241015,171700,130896955,2055,2055,2055,2055,0
|
|
20241015,171600,130896955,2055,2055,2055,2055,0
|
|
20241015,171500,130896955,2055,2055,2055,2055,0
|
|
20241015,171400,130896955,2055,2055,2055,2055,0
|
|
20241015,171300,130896955,2055,2055,2055,2055,0
|
|
20241015,171200,130896955,2055,2055,2055,2055,0
|
|
20241015,171100,130896955,2055,2055,2055,2055,0
|
|
20241015,171000,130896955,2055,2055,2055,2055,0
|
|
20241015,170900,130896955,2055,2055,2055,2055,0
|
|
20241015,170800,130896955,2055,2055,2055,2055,0
|
|
20241015,170700,130896955,2055,2055,2055,2055,0
|
|
20241015,170600,130896955,2055,2055,2055,2055,0
|
|
20241015,170500,130896955,2055,2055,2055,2055,0
|
|
20241015,170400,130896955,2055,2055,2055,2055,0
|
|
20241015,170300,130896955,2055,2055,2055,2055,0
|
|
20241015,170200,130896955,2055,2055,2055,2055,0
|
|
20241015,170100,130896955,2055,2055,2055,2055,0
|
|
20241015,170000,130896955,2055,2055,2055,2055,0
|
|
20241015,165900,130896955,2055,2055,2055,2055,0
|
|
20241015,165800,130896955,2055,2055,2055,2055,0
|
|
20241015,165700,130896955,2055,2055,2055,2055,0
|
|
20241015,165600,130896955,2055,2055,2055,2055,0
|
|
20241015,165500,130896955,2055,2055,2055,2055,0
|
|
20241015,165400,130896955,2055,2055,2055,2055,4
|
|
20241015,165300,130896955,2055,2055,2055,2055,0
|
|
20241015,165200,130896955,2055,2055,2055,2055,0
|
|
20241015,165100,130896955,2055,2055,2055,2055,0
|
|
20241015,165000,130896955,2055,2055,2055,2055,0
|
|
20241015,164900,130896955,2055,2055,2055,2055,0
|
|
20241015,164800,130896955,2055,2055,2055,2055,0
|
|
20241015,164700,130896955,2055,2055,2055,2055,0
|
|
20241015,164600,130896955,2055,2055,2055,2055,0
|
|
20241015,164500,130896955,2055,2055,2055,2055,0
|
|
20241015,164400,130896955,2055,2055,2055,2055,0
|
|
20241015,164300,130896955,2055,2055,2055,2055,0
|
|
20241015,164200,130896955,2055,2055,2055,2055,0
|
|
20241015,164100,130896955,2055,2055,2055,2055,0
|
|
20241015,164000,130896955,2055,2055,2055,2055,0
|
|
20241015,163900,130896955,2055,2055,2055,2055,0
|
|
20241015,163800,130896955,2055,2055,2055,2055,0
|
|
20241015,163700,130896955,2055,2055,2055,2055,0
|
|
20241015,163600,130896955,2055,2055,2055,2055,0
|
|
20241015,163500,130896955,2055,2055,2055,2055,0
|
|
20241015,163400,130896955,2055,2055,2055,2055,0
|
|
20241015,163300,130896955,2055,2055,2055,2055,0
|
|
20241015,163200,130896955,2055,2055,2055,2055,0
|
|
20241015,163100,130896955,2055,2055,2055,2055,0
|
|
20241015,163000,130896955,2055,2055,2055,2055,0
|
|
20241015,162900,130896955,2055,2055,2055,2055,0
|
|
20241015,162800,130896955,2055,2055,2055,2055,0
|
|
20241015,162700,130896955,2055,2055,2055,2055,0
|
|
20241015,162600,130896955,2055,2055,2055,2055,0
|
|
20241015,162500,130896955,2055,2055,2055,2055,0
|
|
20241015,162400,130896955,2055,2055,2055,2055,4
|
|
20241015,162300,130896955,2055,2055,2055,2055,0
|
|
20241015,162200,130896955,2055,2055,2055,2055,0
|
|
20241015,162100,130896955,2055,2055,2055,2055,0
|
|
20241015,162000,130896955,2055,2055,2055,2055,0
|
|
20241015,161900,130896955,2055,2055,2055,2055,0
|
|
20241015,161800,130896955,2055,2055,2055,2055,0
|
|
20241015,161700,130896955,2055,2055,2055,2055,0
|
|
20241015,161600,130896955,2055,2055,2055,2055,0
|
|
20241015,161500,130896955,2055,2055,2055,2055,0
|
|
20241015,161400,130896955,2055,2055,2055,2055,0
|
|
20241015,161300,130896955,2055,2055,2055,2055,0
|
|
20241015,161200,130896955,2055,2055,2055,2055,0
|
|
20241015,161100,130896955,2055,2055,2055,2055,0
|
|
20241015,161000,130896955,2055,2055,2055,2055,0
|
|
20241015,160900,130896955,2055,2055,2055,2055,0
|
|
20241015,160800,130896955,2055,2055,2055,2055,0
|
|
20241015,160700,130896955,2055,2055,2055,2055,0
|
|
20241015,160600,130896955,2055,2055,2055,2055,0
|
|
20241015,160500,130896955,2055,2055,2055,2055,0
|
|
20241015,160400,130896955,2055,2055,2055,2055,0
|
|
20241015,160300,130896955,2055,2055,2055,2055,0
|
|
20241015,160200,130896955,2055,2055,2055,2055,0
|
|
20241015,160100,130896955,2055,2055,2055,2055,0
|
|
20241015,160000,130896955,2055,2055,2055,2055,0
|
|
20241015,155900,130896955,2055,2055,2055,2055,0
|
|
20241015,155800,130896955,2055,2055,2055,2055,0
|
|
20241015,155700,130896955,2055,2055,2055,2055,0
|
|
20241015,155600,130896955,2055,2055,2055,2055,0
|
|
20241015,155500,130896955,2055,2055,2055,2055,0
|
|
20241015,155400,130896955,2055,2055,2055,2055,4
|
|
20241015,155300,130896955,2055,2055,2055,2055,0
|
|
20241015,155200,130896955,2055,2055,2055,2055,0
|
|
20241015,155100,130896955,2055,2055,2055,2055,0
|
|
20241015,155000,130896955,2055,2055,2055,2055,0
|
|
20241015,154900,130896955,2055,2055,2055,2055,0
|
|
20241015,154800,130896955,2055,2055,2055,2055,0
|
|
20241015,154700,130896955,2055,2055,2055,2055,0
|
|
20241015,154600,130896955,2055,2055,2055,2055,0
|
|
20241015,154500,130896955,2055,2055,2055,2055,0
|
|
20241015,154400,130896955,2055,2055,2055,2055,0
|
|
20241015,154300,130896955,2055,2055,2055,2055,0
|
|
20241015,154200,130896955,2055,2055,2055,2055,0
|
|
20241015,154100,130896955,2055,2055,2055,2055,0
|
|
20241015,154000,130896955,2055,2055,2055,2055,0
|
|
20241015,153900,130896955,2055,2055,2055,2055,0
|
|
20241015,153800,130896955,2055,2055,2055,2055,0
|
|
20241015,153700,130896955,2055,2055,2055,2055,0
|
|
20241015,153600,130896955,2055,2055,2055,2055,0
|
|
20241015,153500,130896955,2055,2055,2055,2055,0
|
|
20241015,153400,130896955,2055,2055,2055,2055,0
|
|
20241015,153300,130896955,2055,2055,2055,2055,0
|
|
20241015,153200,130896955,2055,2055,2055,2055,0
|
|
20241015,153100,130896955,2055,2055,2055,2055,0
|
|
20241015,153000,130896955,2055,2055,2055,2055,4
|
|
20241015,152900,130888735,2050,2050,2050,2050,0
|
|
20241015,152800,130888735,2050,2050,2050,2050,0
|
|
20241015,152700,130888735,2050,2050,2050,2050,0
|
|
20241015,152600,130888735,2050,2050,2050,2050,0
|
|
20241015,152500,130888735,2050,2050,2050,2050,0
|
|
20241015,152400,130888735,2050,2050,2050,2050,0
|
|
20241015,152300,130888735,2050,2050,2050,2050,0
|
|
20241015,152200,130888735,2050,2050,2050,2050,0
|
|
20241015,152100,130888735,2050,2050,2050,2050,0
|
|
20241015,152000,130888735,2050,2050,2050,2050,0
|
|
20241015,151900,130888735,2050,2050,2050,2050,0
|
|
20241015,151800,130888735,2050,2050,2050,2050,27
|
|
20241015,151700,130833385,2050,2050,2050,2050,0
|
|
20241015,151600,130833385,2050,2050,2050,2050,0
|
|
20241015,151500,130833385,2050,2050,2050,2050,0
|
|
20241015,151400,130833385,2050,2050,2050,2050,0
|
|
20241015,151300,130833385,2050,2050,2050,2050,0
|
|
20241015,151200,130833385,2050,2050,2050,2050,0
|
|
20241015,151100,130833385,2050,2050,2050,2050,0
|
|
20241015,151000,130833385,2050,2050,2050,2050,0
|
|
20241015,150900,130833385,2050,2050,2050,2050,0
|
|
20241015,150800,130833385,2050,2050,2050,2050,30
|
|
20241015,150700,130771885,2055,2055,2055,2055,145
|
|
20241015,150600,130473910,2055,2055,2055,2055,0
|
|
20241015,150500,130473910,2055,2055,2055,2055,0
|
|
20241015,150400,130473910,2055,2055,2055,2055,0
|
|
20241015,150300,130473910,2055,2055,2055,2055,0
|
|
20241015,150200,130473910,2055,2055,2055,2055,0
|
|
20241015,150100,130473910,2055,2055,2055,2055,0
|
|
20241015,150000,130473910,2055,2055,2055,2055,610
|
|
20241015,145900,129220360,2055,2055,2055,2055,0
|
|
20241015,145800,129220360,2055,2055,2055,2055,0
|
|
20241015,145700,129220360,2055,2055,2055,2055,0
|
|
20241015,145600,129220360,2055,2055,2055,2055,610
|
|
20241015,145500,127966810,2055,2055,2055,2055,0
|
|
20241015,145400,127966810,2055,2055,2055,2055,0
|
|
20241015,145300,127966810,2055,2055,2055,2055,610
|
|
20241015,145200,126713260,2055,2055,2055,2055,0
|
|
20241015,145100,126713260,2055,2055,2055,2055,0
|
|
20241015,145000,126713260,2055,2055,2055,2055,610
|
|
20241015,144900,125459710,2055,2055,2055,2055,0
|
|
20241015,144800,125459710,2055,2055,2055,2055,0
|
|
20241015,144700,125459710,2055,2055,2055,2055,610
|
|
20241015,144600,124206160,2055,2055,2055,2055,0
|
|
20241015,144500,124206160,2055,2055,2055,2055,0
|
|
20241015,144400,124206160,2055,2055,2055,2055,610
|
|
20241015,144300,122952610,2055,2055,2055,2055,0
|
|
20241015,144200,122952610,2055,2055,2055,2055,0
|
|
20241015,144100,122952610,2055,2055,2055,2055,610
|
|
20241015,144000,121699060,2055,2055,2055,2055,0
|
|
20241015,143900,121699060,2055,2055,2055,2055,0
|
|
20241015,143800,121699060,2055,2055,2055,2055,0
|
|
20241015,143700,121699060,2055,2055,2055,2055,610
|
|
20241015,143600,120445510,2055,2055,2055,2055,0
|
|
20241015,143500,120445510,2055,2055,2055,2055,0
|
|
20241015,143400,120445510,2055,2055,2055,2055,610
|
|
20241015,143300,119191960,2055,2055,2055,2055,0
|
|
20241015,143200,119191960,2055,2055,2055,2055,0
|
|
20241015,143100,119191960,2055,2055,2055,2055,610
|
|
20241015,143000,117938410,2055,2055,2055,2055,0
|
|
20241015,142900,117938410,2055,2055,2055,2055,0
|
|
20241015,142800,117938410,2055,2055,2055,2055,610
|
|
20241015,142700,116684860,2055,2055,2055,2055,0
|
|
20241015,142600,116684860,2055,2055,2055,2055,0
|
|
20241015,142500,116684860,2055,2055,2055,2055,610
|
|
20241015,142400,115431310,2055,2055,2055,2055,0
|
|
20241015,142300,115431310,2055,2055,2055,2055,0
|
|
20241015,142200,115431310,2055,2055,2055,2055,610
|
|
20241015,142100,114177760,2055,2055,2055,2055,0
|
|
20241015,142000,114177760,2055,2055,2055,2055,0
|
|
20241015,141900,114177760,2055,2055,2055,2055,0
|
|
20241015,141800,114177760,2055,2055,2055,2055,610
|
|
20241015,141700,112924210,2055,2055,2055,2055,0
|
|
20241015,141600,112924210,2055,2055,2055,2055,0
|
|
20241015,141500,112924210,2055,2055,2055,2055,610
|
|
20241015,141400,111670660,2055,2055,2055,2055,0
|
|
20241015,141300,111670660,2055,2055,2055,2055,0
|
|
20241015,141200,111670660,2055,2055,2055,2055,610
|
|
20241015,141100,110417110,2055,2055,2055,2055,0
|
|
20241015,141000,110417110,2055,2055,2055,2055,0
|
|
20241015,140900,110417110,2055,2055,2055,2055,610
|
|
20241015,140800,109163560,2055,2055,2055,2055,0
|
|
20241015,140700,109163560,2055,2055,2055,2055,0
|
|
20241015,140600,109163560,2055,2055,2055,2055,610
|
|
20241015,140500,107910010,2055,2055,2055,2055,0
|
|
20241015,140400,107910010,2055,2055,2055,2055,0
|
|
20241015,140300,107910010,2055,2055,2055,2055,610
|
|
20241015,140200,106656460,2050,2050,2050,2050,0
|
|
20241015,140100,106656460,2050,2050,2050,2050,1985
|
|
20241015,140000,102587210,2055,2055,2055,2055,0
|
|
20241015,135900,102587210,2055,2055,2055,2055,610
|
|
20241015,135800,101333660,2055,2055,2055,2055,0
|
|
20241015,135700,101333660,2055,2055,2055,2055,0
|
|
20241015,135600,101333660,2055,2055,2055,2055,610
|
|
20241015,135500,100080110,2055,2055,2055,2055,0
|
|
20241015,135400,100080110,2055,2055,2055,2055,0
|
|
20241015,135300,100080110,2055,2055,2055,2055,610
|
|
20241015,135200,98826560,2055,2055,2055,2055,0
|
|
20241015,135100,98826560,2055,2055,2055,2055,0
|
|
20241015,135000,98826560,2055,2055,2055,2055,610
|
|
20241015,134900,97573010,2055,2055,2055,2055,0
|
|
20241015,134800,97573010,2055,2055,2055,2055,0
|
|
20241015,134700,97573010,2055,2055,2055,2055,610
|
|
20241015,134600,96319460,2055,2055,2055,2055,0
|
|
20241015,134500,96319460,2055,2055,2055,2055,0
|
|
20241015,134400,96319460,2055,2055,2055,2055,610
|
|
20241015,134300,95065910,2055,2055,2055,2055,0
|
|
20241015,134200,95065910,2055,2055,2055,2055,0
|
|
20241015,134100,95065910,2055,2055,2055,2055,0
|
|
20241015,134000,95065910,2055,2055,2055,2055,610
|
|
20241015,133900,93812360,2055,2055,2055,2055,0
|
|
20241015,133800,93812360,2055,2055,2055,2055,0
|
|
20241015,133700,93812360,2055,2055,2055,2055,610
|
|
20241015,133600,92558810,2055,2055,2055,2055,0
|
|
20241015,133500,92558810,2055,2055,2055,2055,0
|
|
20241015,133400,92558810,2055,2055,2055,2055,610
|
|
20241015,133300,91305260,2055,2055,2055,2055,0
|
|
20241015,133200,91305260,2055,2055,2055,2055,0
|
|
20241015,133100,91305260,2055,2055,2055,2055,610
|
|
20241015,133000,90051710,2055,2055,2055,2055,0
|
|
20241015,132900,90051710,2055,2055,2055,2055,0
|
|
20241015,132800,90051710,2055,2055,2055,2055,610
|
|
20241015,132700,88798160,2055,2055,2055,2055,0
|
|
20241015,132600,88798160,2055,2055,2055,2055,0
|
|
20241015,132500,88798160,2055,2055,2055,2055,610
|
|
20241015,132400,87544610,2055,2055,2055,2055,0
|
|
20241015,132300,87544610,2055,2055,2055,2055,0
|
|
20241015,132200,87544610,2055,2055,2055,2055,0
|
|
20241015,132100,87544610,2055,2055,2055,2055,610
|
|
20241015,132000,86291060,2055,2055,2055,2055,0
|
|
20241015,131900,86291060,2055,2055,2055,2055,0
|
|
20241015,131800,86291060,2055,2055,2055,2055,610
|
|
20241015,131700,85037510,2055,2055,2055,2055,0
|
|
20241015,131600,85037510,2055,2055,2055,2055,0
|
|
20241015,131500,85037510,2055,2055,2055,2055,610
|
|
20241015,131400,83783960,2055,2055,2055,2055,0
|
|
20241015,131300,83783960,2055,2055,2055,2055,0
|
|
20241015,131200,83783960,2055,2055,2055,2055,610
|
|
20241015,131100,82530410,2050,2050,2050,2050,0
|
|
20241015,131000,82530410,2050,2050,2050,2050,0
|
|
20241015,130900,82530410,2050,2055,2055,2050,1108
|
|
20241015,130800,80255960,2055,2055,2055,2055,0
|
|
20241015,130700,80255960,2055,2055,2055,2055,0
|
|
20241015,130600,80255960,2055,2055,2055,2055,610
|
|
20241015,130500,79002410,2055,2055,2055,2055,0
|
|
20241015,130400,79002410,2055,2055,2055,2055,0
|
|
20241015,130300,79002410,2055,2055,2055,2055,0
|
|
20241015,130200,79002410,2055,2055,2055,2055,610
|
|
20241015,130100,77748860,2055,2055,2055,2055,0
|
|
20241015,130000,77748860,2055,2055,2055,2055,0
|
|
20241015,125900,77748860,2055,2055,2055,2055,610
|
|
20241015,125800,76495310,2055,2055,2055,2055,0
|
|
20241015,125700,76495310,2055,2055,2055,2055,0
|
|
20241015,125600,76495310,2055,2055,2055,2055,610
|
|
20241015,125500,75241760,2055,2055,2055,2055,0
|
|
20241015,125400,75241760,2055,2055,2055,2055,0
|
|
20241015,125300,75241760,2055,2055,2055,2055,610
|
|
20241015,125200,73988210,2055,2055,2055,2055,0
|
|
20241015,125100,73988210,2055,2055,2055,2055,0
|
|
20241015,125000,73988210,2055,2055,2055,2055,610
|
|
20241015,124900,72734660,2055,2055,2055,2055,0
|
|
20241015,124800,72734660,2055,2055,2055,2055,0
|
|
20241015,124700,72734660,2055,2055,2055,2055,610
|
|
20241015,124600,71481110,2055,2055,2055,2055,0
|
|
20241015,124500,71481110,2055,2055,2055,2055,0
|
|
20241015,124400,71481110,2055,2055,2055,2055,0
|
|
20241015,124300,71481110,2055,2055,2055,2055,610
|
|
20241015,124200,70227560,2055,2055,2055,2055,0
|
|
20241015,124100,70227560,2055,2055,2055,2055,0
|
|
20241015,124000,70227560,2055,2055,2055,2055,610
|
|
20241015,123900,68974010,2055,2055,2055,2055,0
|
|
20241015,123800,68974010,2055,2055,2055,2055,0
|
|
20241015,123700,68974010,2055,2055,2055,2055,610
|
|
20241015,123600,67720460,2055,2055,2055,2055,0
|
|
20241015,123500,67720460,2055,2055,2055,2055,0
|
|
20241015,123400,67720460,2055,2055,2055,2055,610
|
|
20241015,123300,66466910,2055,2055,2055,2055,0
|
|
20241015,123200,66466910,2055,2055,2055,2055,0
|
|
20241015,123100,66466910,2055,2055,2055,2055,610
|
|
20241015,123000,65213360,2055,2055,2055,2055,0
|
|
20241015,122900,65213360,2055,2055,2055,2055,0
|
|
20241015,122800,65213360,2055,2055,2055,2055,610
|
|
20241015,122700,63959810,2055,2055,2055,2055,0
|
|
20241015,122600,63959810,2055,2055,2055,2055,0
|
|
20241015,122500,63959810,2055,2055,2055,2055,610
|
|
20241015,122400,62706260,2055,2055,2055,2055,0
|
|
20241015,122300,62706260,2055,2055,2055,2055,0
|
|
20241015,122200,62706260,2055,2055,2055,2055,0
|
|
20241015,122100,62706260,2055,2055,2055,2055,610
|
|
20241015,122000,61452710,2055,2055,2055,2055,0
|
|
20241015,121900,61452710,2055,2055,2055,2055,0
|
|
20241015,121800,61452710,2055,2055,2055,2055,610
|
|
20241015,121700,60199160,2055,2055,2055,2055,0
|
|
20241015,121600,60199160,2055,2055,2055,2055,0
|
|
20241015,121500,60199160,2055,2055,2055,2055,610
|
|
20241015,121400,58945610,2055,2055,2055,2055,0
|
|
20241015,121300,58945610,2055,2055,2055,2055,0
|
|
20241015,121200,58945610,2055,2055,2055,2055,610
|
|
20241015,121100,57692060,2055,2055,2055,2055,0
|
|
20241015,121000,57692060,2055,2055,2055,2055,0
|
|
20241015,120900,57692060,2055,2055,2055,2055,610
|
|
20241015,120800,56438510,2055,2055,2055,2055,0
|
|
20241015,120700,56438510,2055,2055,2055,2055,0
|
|
20241015,120600,56438510,2055,2055,2055,2055,610
|
|
20241015,120500,55184960,2055,2055,2055,2055,0
|
|
20241015,120400,55184960,2055,2055,2055,2055,0
|
|
20241015,120300,55184960,2055,2055,2055,2055,610
|
|
20241015,120200,53931410,2055,2055,2055,2055,0
|
|
20241015,120100,53931410,2055,2055,2055,2055,0
|
|
20241015,120000,53931410,2055,2055,2055,2055,0
|
|
20241015,115900,53931410,2055,2055,2055,2055,610
|
|
20241015,115800,52677860,2055,2055,2055,2055,0
|
|
20241015,115700,52677860,2055,2055,2055,2055,0
|
|
20241015,115600,52677860,2055,2055,2055,2055,610
|
|
20241015,115500,51424310,2055,2055,2055,2055,0
|
|
20241015,115400,51424310,2055,2055,2055,2055,0
|
|
20241015,115300,51424310,2055,2055,2055,2055,610
|
|
20241015,115200,50170760,2055,2055,2055,2055,0
|
|
20241015,115100,50170760,2055,2055,2055,2055,0
|
|
20241015,115000,50170760,2055,2055,2055,2055,610
|
|
20241015,114900,48917210,2055,2055,2055,2055,0
|
|
20241015,114800,48917210,2055,2055,2055,2055,0
|
|
20241015,114700,48917210,2055,2055,2055,2055,610
|
|
20241015,114600,47663660,2055,2055,2055,2055,0
|
|
20241015,114500,47663660,2055,2055,2055,2055,0
|
|
20241015,114400,47663660,2055,2055,2055,2055,610
|
|
20241015,114300,46410110,2055,2055,2055,2055,0
|
|
20241015,114200,46410110,2055,2055,2055,2055,0
|
|
20241015,114100,46410110,2055,2055,2055,2055,0
|
|
20241015,114000,46410110,2055,2055,2055,2055,610
|
|
20241015,113900,45156560,2055,2055,2055,2055,0
|
|
20241015,113800,45156560,2055,2055,2055,2055,0
|
|
20241015,113700,45156560,2055,2055,2055,2055,610
|
|
20241015,113600,43903010,2055,2055,2055,2055,0
|
|
20241015,113500,43903010,2055,2055,2055,2055,0
|
|
20241015,113400,43903010,2055,2055,2055,2055,610
|
|
20241015,113300,42649460,2055,2055,2055,2055,0
|
|
20241015,113200,42649460,2055,2055,2055,2055,0
|
|
20241015,113100,42649460,2055,2055,2055,2055,610
|
|
20241015,113000,41395910,2055,2055,2055,2055,0
|
|
20241015,112900,41395910,2055,2055,2055,2055,0
|
|
20241015,112800,41395910,2055,2055,2055,2055,610
|
|
20241015,112700,40142360,2055,2055,2055,2055,0
|
|
20241015,112600,40142360,2055,2055,2055,2055,0
|
|
20241015,112500,40142360,2055,2055,2055,2055,610
|
|
20241015,112400,38888810,2055,2055,2055,2055,0
|
|
20241015,112300,38888810,2055,2055,2055,2055,0
|
|
20241015,112200,38888810,2055,2055,2055,2055,610
|
|
20241015,112100,37635260,2055,2055,2055,2055,0
|
|
20241015,112000,37635260,2055,2055,2055,2055,0
|
|
20241015,111900,37635260,2055,2055,2055,2055,0
|
|
20241015,111800,37635260,2055,2055,2055,2055,610
|
|
20241015,111700,36381710,2055,2055,2055,2055,0
|
|
20241015,111600,36381710,2055,2055,2055,2055,0
|
|
20241015,111500,36381710,2055,2055,2055,2055,610
|
|
20241015,111400,35128160,2055,2055,2055,2055,0
|
|
20241015,111300,35128160,2055,2055,2055,2055,0
|
|
20241015,111200,35128160,2055,2055,2055,2055,610
|
|
20241015,111100,33874610,2055,2055,2055,2055,0
|
|
20241015,111000,33874610,2055,2055,2055,2055,0
|
|
20241015,110900,33874610,2055,2055,2055,2055,610
|
|
20241015,110800,32621060,2055,2055,2055,2055,0
|
|
20241015,110700,32621060,2055,2055,2055,2055,0
|
|
20241015,110600,32621060,2055,2055,2055,2055,610
|
|
20241015,110500,31367510,2055,2055,2055,2055,0
|
|
20241015,110400,31367510,2055,2055,2055,2055,0
|
|
20241015,110300,31367510,2055,2055,2055,2055,610
|
|
20241015,110200,30113960,2055,2055,2055,2055,0
|
|
20241015,110100,30113960,2055,2055,2055,2055,0
|
|
20241015,110000,30113960,2055,2055,2055,2055,610
|
|
20241015,105900,28860410,2055,2055,2055,2055,0
|
|
20241015,105800,28860410,2055,2055,2055,2055,0
|
|
20241015,105700,28860410,2055,2055,2055,2055,0
|
|
20241015,105600,28860410,2055,2055,2055,2055,610
|
|
20241015,105500,27606860,2055,2055,2055,2055,2
|
|
20241015,105400,27602750,2055,2055,2055,2055,0
|
|
20241015,105300,27602750,2055,2055,2055,2055,610
|
|
20241015,105200,26349200,2055,2055,2055,2055,0
|
|
20241015,105100,26349200,2055,2055,2055,2055,0
|
|
20241015,105000,26349200,2055,2055,2055,2055,610
|
|
20241015,104900,25095650,2055,2055,2055,2055,0
|
|
20241015,104800,25095650,2055,2055,2055,2055,0
|
|
20241015,104700,25095650,2055,2055,2055,2055,610
|
|
20241015,104600,23842100,2055,2055,2055,2055,0
|
|
20241015,104500,23842100,2055,2055,2055,2055,0
|
|
20241015,104400,23842100,2055,2055,2055,2055,610
|
|
20241015,104300,22588550,2055,2055,2055,2055,0
|
|
20241015,104200,22588550,2055,2055,2055,2055,0
|
|
20241015,104100,22588550,2055,2055,2055,2055,610
|
|
20241015,104000,21335000,2055,2055,2055,2055,0
|
|
20241015,103900,21335000,2055,2055,2055,2055,0
|
|
20241015,103800,21335000,2055,2055,2055,2055,0
|
|
20241015,103700,21335000,2055,2055,2055,2055,610
|
|
20241015,103600,20081450,2055,2055,2055,2055,0
|
|
20241015,103500,20081450,2055,2055,2055,2055,0
|
|
20241015,103400,20081450,2055,2055,2055,2055,610
|
|
20241015,103300,18827900,2055,2055,2055,2055,0
|
|
20241015,103200,18827900,2055,2055,2055,2055,0
|
|
20241015,103100,18827900,2055,2055,2055,2055,610
|
|
20241015,103000,17574350,2055,2055,2055,2055,0
|
|
20241015,102900,17574350,2055,2055,2055,2055,0
|
|
20241015,102800,17574350,2055,2055,2055,2055,610
|
|
20241015,102700,16320800,2055,2055,2055,2055,0
|
|
20241015,102600,16320800,2055,2055,2055,2055,0
|
|
20241015,102500,16320800,2055,2055,2055,2055,610
|
|
20241015,102400,15067250,2055,2055,2055,2055,0
|
|
20241015,102300,15067250,2055,2055,2055,2055,0
|
|
20241015,102200,15067250,2055,2055,2055,2055,610
|
|
20241015,102100,13813700,2055,2055,2055,2055,0
|
|
20241015,102000,13813700,2055,2055,2055,2055,0
|
|
20241015,101900,13813700,2055,2055,2055,2055,610
|
|
20241015,101800,12560150,2055,2055,2055,2055,0
|
|
20241015,101700,12560150,2055,2055,2055,2055,0
|
|
20241015,101600,12560150,2055,2055,2055,2055,0
|
|
20241015,101500,12560150,2055,2055,2055,2055,610
|
|
20241015,101400,11306600,2055,2055,2055,2055,0
|
|
20241015,101300,11306600,2055,2055,2055,2055,0
|
|
20241015,101200,11306600,2055,2055,2055,2055,610
|
|
20241015,101100,10053050,2055,2055,2055,2055,0
|
|
20241015,101000,10053050,2055,2055,2055,2055,0
|
|
20241015,100900,10053050,2055,2055,2055,2055,610
|
|
20241015,100800,8799500,2055,2055,2055,2055,0
|
|
20241015,100700,8799500,2055,2055,2055,2055,0
|
|
20241015,100600,8799500,2055,2055,2055,2055,610
|
|
20241015,100500,7545950,2055,2055,2055,2055,2
|
|
20241015,100400,7541840,2055,2055,2055,2055,0
|
|
20241015,100300,7541840,2055,2055,2055,2055,610
|
|
20241015,100200,6288290,2055,2055,2055,2055,0
|
|
20241015,100100,6288290,2055,2055,2055,2055,0
|
|
20241015,100000,6288290,2055,2055,2055,2055,610
|
|
20241015,095900,5034740,2055,2055,2055,2055,0
|
|
20241015,095800,5034740,2055,2055,2055,2055,0
|
|
20241015,095700,5034740,2055,2055,2055,2055,610
|
|
20241015,095600,3781190,2055,2055,2055,2055,0
|
|
20241015,095500,3781190,2055,2055,2055,2055,0
|
|
20241015,095400,3781190,2055,2055,2055,2055,610
|
|
20241015,095300,2527640,2050,2050,2050,2050,2
|
|
20241015,095200,2523540,2055,2055,2055,2055,0
|
|
20241015,095100,2523540,2055,2055,2055,2055,0
|
|
20241015,095000,2523540,2055,2055,2055,2055,610
|
|
20241015,094900,1269990,2055,2055,2055,2055,0
|
|
20241015,094800,1269990,2055,2055,2055,2055,0
|
|
20241015,094700,1269990,2055,2055,2055,2055,610
|
|
20241015,094600,16440,2055,2055,2055,2055,0
|
|
20241015,094500,16440,2055,2055,2055,2055,0
|
|
20241015,094400,16440,2055,2055,2055,2055,0
|
|
20241015,094300,16440,2055,2055,2055,2055,0
|
|
20241015,094200,16440,2055,2055,2055,2055,0
|
|
20241015,094100,16440,2055,2055,2055,2055,0
|
|
20241015,094000,16440,2055,2055,2055,2055,0
|
|
20241015,093900,16440,2055,2055,2055,2055,0
|
|
20241015,093800,16440,2055,2055,2055,2055,0
|
|
20241015,093700,16440,2055,2055,2055,2055,0
|
|
20241015,093600,16440,2055,2055,2055,2055,0
|
|
20241015,093500,16440,2055,2055,2055,2055,0
|
|
20241015,093400,16440,2055,2055,2055,2055,0
|
|
20241015,093300,16440,2055,2055,2055,2055,8
|
|
20241015,093200,0,2055,2055,2055,2055,0
|
|
20241015,093100,0,2055,2055,2055,2055,0
|
|
20241015,093000,0,2055,2055,2055,2055,0
|
|
20241015,092900,0,2055,2055,2055,2055,0
|
|
20241015,092800,0,2055,2055,2055,2055,0
|
|
20241015,092700,0,2055,2055,2055,2055,0
|
|
20241015,092600,0,2055,2055,2055,2055,0
|
|
20241015,092500,0,2055,2055,2055,2055,0
|
|
20241015,092400,0,2055,2055,2055,2055,0
|
|
20241015,092300,0,2055,2055,2055,2055,0
|
|
20241015,092200,0,2055,2055,2055,2055,0
|
|
20241015,092100,0,2055,2055,2055,2055,0
|
|
20241015,092000,0,2055,2055,2055,2055,0
|
|
20241015,091900,0,2055,2055,2055,2055,0
|
|
20241015,091800,0,2055,2055,2055,2055,0
|
|
20241015,091700,0,2055,2055,2055,2055,0
|
|
20241015,091600,0,2055,2055,2055,2055,0
|
|
20241015,091500,0,2055,2055,2055,2055,0
|
|
20241015,091400,0,2055,2055,2055,2055,0
|
|
20241015,091300,0,2055,2055,2055,2055,0
|
|
20241015,091200,0,2055,2055,2055,2055,0
|
|
20241015,091100,0,2055,2055,2055,2055,0
|
|
20241015,091000,0,2055,2055,2055,2055,0
|
|
20241015,090900,0,2055,2055,2055,2055,0
|
|
20241015,090800,0,2055,2055,2055,2055,0
|
|
20241015,090700,0,2055,2055,2055,2055,0
|
|
20241015,090600,0,2055,2055,2055,2055,0
|
|
20241015,090500,0,2055,2055,2055,2055,0
|
|
20241015,090400,0,2055,2055,2055,2055,0
|
|
20241015,090300,0,2055,2055,2055,2055,0
|
|
20241015,090200,0,2055,2055,2055,2055,0
|
|
20241015,090100,0,2055,2055,2055,2055,0
|
|
20241015,090000,0,2055,2055,2055,2055,0
|