772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214900,77393965,2060,2060,2060,2060,10
|
|
20241016,214800,77393965,2060,2060,2060,2060,0
|
|
20241016,214700,77393965,2060,2060,2060,2060,0
|
|
20241016,214600,77393965,2060,2060,2060,2060,0
|
|
20241016,214500,77393965,2060,2060,2060,2060,0
|
|
20241016,214400,77393965,2060,2060,2060,2060,0
|
|
20241016,214300,77393965,2060,2060,2060,2060,0
|
|
20241016,214200,77393965,2060,2060,2060,2060,0
|
|
20241016,214100,77393965,2060,2060,2060,2060,0
|
|
20241016,214000,77393965,2060,2060,2060,2060,0
|
|
20241016,213900,77393965,2060,2060,2060,2060,0
|
|
20241016,213800,77393965,2060,2060,2060,2060,0
|
|
20241016,213700,77393965,2060,2060,2060,2060,0
|
|
20241016,213600,77393965,2060,2060,2060,2060,0
|
|
20241016,213500,77393965,2060,2060,2060,2060,0
|
|
20241016,213400,77393965,2060,2060,2060,2060,0
|
|
20241016,213300,77393965,2060,2060,2060,2060,0
|
|
20241016,213200,77393965,2060,2060,2060,2060,0
|
|
20241016,213100,77393965,2060,2060,2060,2060,0
|
|
20241016,213000,77393965,2060,2060,2060,2060,0
|
|
20241016,212900,77393965,2060,2060,2060,2060,0
|
|
20241016,212800,77393965,2060,2060,2060,2060,0
|
|
20241016,212700,77393965,2060,2060,2060,2060,0
|
|
20241016,212600,77393965,2060,2060,2060,2060,0
|
|
20241016,212500,77393965,2060,2060,2060,2060,0
|
|
20241016,212400,77393965,2060,2060,2060,2060,0
|
|
20241016,212300,77393965,2060,2060,2060,2060,0
|
|
20241016,212200,77393965,2060,2060,2060,2060,0
|
|
20241016,212100,77393965,2060,2060,2060,2060,0
|
|
20241016,212000,77393965,2060,2060,2060,2060,0
|
|
20241016,211900,77393965,2060,2060,2060,2060,10
|
|
20241016,211800,77393965,2060,2060,2060,2060,0
|
|
20241016,211700,77393965,2060,2060,2060,2060,0
|
|
20241016,211600,77393965,2060,2060,2060,2060,0
|
|
20241016,211500,77393965,2060,2060,2060,2060,0
|
|
20241016,211400,77393965,2060,2060,2060,2060,0
|
|
20241016,211300,77393965,2060,2060,2060,2060,0
|
|
20241016,211200,77393965,2060,2060,2060,2060,0
|
|
20241016,211100,77393965,2060,2060,2060,2060,0
|
|
20241016,211000,77393965,2060,2060,2060,2060,0
|
|
20241016,210900,77393965,2060,2060,2060,2060,0
|
|
20241016,210800,77393965,2060,2060,2060,2060,0
|
|
20241016,210700,77393965,2060,2060,2060,2060,0
|
|
20241016,210600,77393965,2060,2060,2060,2060,0
|
|
20241016,210500,77393965,2060,2060,2060,2060,0
|
|
20241016,210400,77393965,2060,2060,2060,2060,0
|
|
20241016,210300,77393965,2060,2060,2060,2060,0
|
|
20241016,210200,77393965,2060,2060,2060,2060,0
|
|
20241016,210100,77393965,2060,2060,2060,2060,0
|
|
20241016,210000,77393965,2060,2060,2060,2060,0
|
|
20241016,205900,77393965,2060,2060,2060,2060,0
|
|
20241016,205800,77393965,2060,2060,2060,2060,0
|
|
20241016,205700,77393965,2060,2060,2060,2060,0
|
|
20241016,205600,77393965,2060,2060,2060,2060,0
|
|
20241016,205500,77393965,2060,2060,2060,2060,0
|
|
20241016,205400,77393965,2060,2060,2060,2060,0
|
|
20241016,205300,77393965,2060,2060,2060,2060,0
|
|
20241016,205200,77393965,2060,2060,2060,2060,0
|
|
20241016,205100,77393965,2060,2060,2060,2060,0
|
|
20241016,205000,77393965,2060,2060,2060,2060,0
|
|
20241016,204900,77393965,2060,2060,2060,2060,10
|
|
20241016,204800,77393965,2060,2060,2060,2060,0
|
|
20241016,204700,77393965,2060,2060,2060,2060,0
|
|
20241016,204600,77393965,2060,2060,2060,2060,0
|
|
20241016,204500,77393965,2060,2060,2060,2060,0
|
|
20241016,204400,77393965,2060,2060,2060,2060,0
|
|
20241016,204300,77393965,2060,2060,2060,2060,0
|
|
20241016,204200,77393965,2060,2060,2060,2060,0
|
|
20241016,204100,77393965,2060,2060,2060,2060,0
|
|
20241016,204000,77393965,2060,2060,2060,2060,0
|
|
20241016,203900,77393965,2060,2060,2060,2060,0
|
|
20241016,203800,77393965,2060,2060,2060,2060,0
|
|
20241016,203700,77393965,2060,2060,2060,2060,0
|
|
20241016,203600,77393965,2060,2060,2060,2060,0
|
|
20241016,203500,77393965,2060,2060,2060,2060,0
|
|
20241016,203400,77393965,2060,2060,2060,2060,0
|
|
20241016,203300,77393965,2060,2060,2060,2060,0
|
|
20241016,203200,77393965,2060,2060,2060,2060,0
|
|
20241016,203100,77393965,2060,2060,2060,2060,0
|
|
20241016,203000,77393965,2060,2060,2060,2060,0
|
|
20241016,202900,77393965,2060,2060,2060,2060,0
|
|
20241016,202800,77393965,2060,2060,2060,2060,0
|
|
20241016,202700,77393965,2060,2060,2060,2060,0
|
|
20241016,202600,77393965,2060,2060,2060,2060,0
|
|
20241016,202500,77393965,2060,2060,2060,2060,0
|
|
20241016,202400,77393965,2060,2060,2060,2060,0
|
|
20241016,202300,77393965,2060,2060,2060,2060,0
|
|
20241016,202200,77393965,2060,2060,2060,2060,0
|
|
20241016,202100,77393965,2060,2060,2060,2060,0
|
|
20241016,202000,77393965,2060,2060,2060,2060,0
|
|
20241016,201900,77393965,2060,2060,2060,2060,10
|
|
20241016,201800,77393965,2060,2060,2060,2060,0
|
|
20241016,201700,77393965,2060,2060,2060,2060,0
|
|
20241016,201600,77393965,2060,2060,2060,2060,0
|
|
20241016,201500,77393965,2060,2060,2060,2060,0
|
|
20241016,201400,77393965,2060,2060,2060,2060,0
|
|
20241016,201300,77393965,2060,2060,2060,2060,0
|
|
20241016,201200,77393965,2060,2060,2060,2060,0
|
|
20241016,201100,77393965,2060,2060,2060,2060,0
|
|
20241016,201000,77393965,2060,2060,2060,2060,0
|
|
20241016,200900,77393965,2060,2060,2060,2060,0
|
|
20241016,200800,77393965,2060,2060,2060,2060,0
|
|
20241016,200700,77393965,2060,2060,2060,2060,0
|
|
20241016,200600,77393965,2060,2060,2060,2060,0
|
|
20241016,200500,77393965,2060,2060,2060,2060,0
|
|
20241016,200400,77393965,2060,2060,2060,2060,0
|
|
20241016,200300,77393965,2060,2060,2060,2060,0
|
|
20241016,200200,77393965,2060,2060,2060,2060,0
|
|
20241016,200100,77393965,2060,2060,2060,2060,0
|
|
20241016,200000,77393965,2060,2060,2060,2060,0
|
|
20241016,195900,77393965,2060,2060,2060,2060,0
|
|
20241016,195800,77393965,2060,2060,2060,2060,0
|
|
20241016,195700,77393965,2060,2060,2060,2060,0
|
|
20241016,195600,77393965,2060,2060,2060,2060,0
|
|
20241016,195500,77393965,2060,2060,2060,2060,0
|
|
20241016,195400,77393965,2060,2060,2060,2060,0
|
|
20241016,195300,77393965,2060,2060,2060,2060,0
|
|
20241016,195200,77393965,2060,2060,2060,2060,0
|
|
20241016,195100,77393965,2060,2060,2060,2060,0
|
|
20241016,195000,77393965,2060,2060,2060,2060,0
|
|
20241016,194900,77393965,2060,2060,2060,2060,10
|
|
20241016,194800,77393965,2060,2060,2060,2060,0
|
|
20241016,194700,77393965,2060,2060,2060,2060,0
|
|
20241016,194600,77393965,2060,2060,2060,2060,0
|
|
20241016,194500,77393965,2060,2060,2060,2060,0
|
|
20241016,194400,77393965,2060,2060,2060,2060,0
|
|
20241016,194300,77393965,2060,2060,2060,2060,0
|
|
20241016,194200,77393965,2060,2060,2060,2060,0
|
|
20241016,194100,77393965,2060,2060,2060,2060,0
|
|
20241016,194000,77393965,2060,2060,2060,2060,0
|
|
20241016,193900,77393965,2060,2060,2060,2060,0
|
|
20241016,193800,77393965,2060,2060,2060,2060,0
|
|
20241016,193700,77393965,2060,2060,2060,2060,0
|
|
20241016,193600,77393965,2060,2060,2060,2060,0
|
|
20241016,193500,77393965,2060,2060,2060,2060,0
|
|
20241016,193400,77393965,2060,2060,2060,2060,0
|
|
20241016,193300,77393965,2060,2060,2060,2060,0
|
|
20241016,193200,77393965,2060,2060,2060,2060,0
|
|
20241016,193100,77393965,2060,2060,2060,2060,0
|
|
20241016,193000,77393965,2060,2060,2060,2060,0
|
|
20241016,192900,77393965,2060,2060,2060,2060,0
|
|
20241016,192800,77393965,2060,2060,2060,2060,0
|
|
20241016,192700,77393965,2060,2060,2060,2060,0
|
|
20241016,192600,77393965,2060,2060,2060,2060,0
|
|
20241016,192500,77393965,2060,2060,2060,2060,0
|
|
20241016,192400,77393965,2060,2060,2060,2060,0
|
|
20241016,192300,77393965,2060,2060,2060,2060,0
|
|
20241016,192200,77393965,2060,2060,2060,2060,0
|
|
20241016,192100,77393965,2060,2060,2060,2060,0
|
|
20241016,192000,77393965,2060,2060,2060,2060,0
|
|
20241016,191900,77393965,2060,2060,2060,2060,10
|
|
20241016,191800,77393965,2060,2060,2060,2060,0
|
|
20241016,191700,77393965,2060,2060,2060,2060,0
|
|
20241016,191600,77393965,2060,2060,2060,2060,0
|
|
20241016,191500,77393965,2060,2060,2060,2060,0
|
|
20241016,191400,77393965,2060,2060,2060,2060,0
|
|
20241016,191300,77393965,2060,2060,2060,2060,0
|
|
20241016,191200,77393965,2060,2060,2060,2060,0
|
|
20241016,191100,77393965,2060,2060,2060,2060,0
|
|
20241016,191000,77393965,2060,2060,2060,2060,0
|
|
20241016,190900,77393965,2060,2060,2060,2060,0
|
|
20241016,190800,77393965,2060,2060,2060,2060,0
|
|
20241016,190700,77393965,2060,2060,2060,2060,0
|
|
20241016,190600,77393965,2060,2060,2060,2060,0
|
|
20241016,190500,77393965,2060,2060,2060,2060,0
|
|
20241016,190400,77393965,2060,2060,2060,2060,0
|
|
20241016,190300,77393965,2060,2060,2060,2060,0
|
|
20241016,190200,77393965,2060,2060,2060,2060,0
|
|
20241016,190100,77393965,2060,2060,2060,2060,0
|
|
20241016,190000,77393965,2060,2060,2060,2060,0
|
|
20241016,185900,77393965,2060,2060,2060,2060,0
|
|
20241016,185800,77393965,2060,2060,2060,2060,0
|
|
20241016,185700,77393965,2060,2060,2060,2060,0
|
|
20241016,185600,77393965,2060,2060,2060,2060,0
|
|
20241016,185500,77393965,2060,2060,2060,2060,0
|
|
20241016,185400,77393965,2060,2060,2060,2060,0
|
|
20241016,185300,77393965,2060,2060,2060,2060,0
|
|
20241016,185200,77393965,2060,2060,2060,2060,0
|
|
20241016,185100,77393965,2060,2060,2060,2060,0
|
|
20241016,185000,77393965,2060,2060,2060,2060,0
|
|
20241016,184900,77393965,2060,2060,2060,2060,10
|
|
20241016,184800,77393965,2060,2060,2060,2060,0
|
|
20241016,184700,77393965,2060,2060,2060,2060,0
|
|
20241016,184600,77393965,2060,2060,2060,2060,0
|
|
20241016,184500,77393965,2060,2060,2060,2060,0
|
|
20241016,184400,77393965,2060,2060,2060,2060,0
|
|
20241016,184300,77393965,2060,2060,2060,2060,0
|
|
20241016,184200,77393965,2060,2060,2060,2060,0
|
|
20241016,184100,77393965,2060,2060,2060,2060,0
|
|
20241016,184000,77393965,2060,2060,2060,2060,0
|
|
20241016,183900,77393965,2060,2060,2060,2060,0
|
|
20241016,183800,77393965,2060,2060,2060,2060,0
|
|
20241016,183700,77393965,2060,2060,2060,2060,0
|
|
20241016,183600,77393965,2060,2060,2060,2060,0
|
|
20241016,183500,77393965,2060,2060,2060,2060,0
|
|
20241016,183400,77393965,2060,2060,2060,2060,0
|
|
20241016,183300,77393965,2060,2060,2060,2060,0
|
|
20241016,183200,77393965,2060,2060,2060,2060,0
|
|
20241016,183100,77393965,2060,2060,2060,2060,0
|
|
20241016,183000,77393965,2060,2060,2060,2060,0
|
|
20241016,182900,77393965,2060,2060,2060,2060,0
|
|
20241016,182800,77393965,2060,2060,2060,2060,0
|
|
20241016,182700,77393965,2060,2060,2060,2060,0
|
|
20241016,182600,77393965,2060,2060,2060,2060,0
|
|
20241016,182500,77393965,2060,2060,2060,2060,0
|
|
20241016,182400,77393965,2060,2060,2060,2060,0
|
|
20241016,182300,77393965,2060,2060,2060,2060,0
|
|
20241016,182200,77393965,2060,2060,2060,2060,0
|
|
20241016,182100,77393965,2060,2060,2060,2060,0
|
|
20241016,182000,77393965,2060,2060,2060,2060,0
|
|
20241016,181900,77393965,2060,2060,2060,2060,10
|
|
20241016,181800,77393965,2060,2060,2060,2060,0
|
|
20241016,181700,77393965,2060,2060,2060,2060,0
|
|
20241016,181600,77393965,2060,2060,2060,2060,0
|
|
20241016,181500,77393965,2060,2060,2060,2060,0
|
|
20241016,181400,77393965,2060,2060,2060,2060,0
|
|
20241016,181300,77393965,2060,2060,2060,2060,0
|
|
20241016,181200,77393965,2060,2060,2060,2060,0
|
|
20241016,181100,77393965,2060,2060,2060,2060,0
|
|
20241016,181000,77393965,2060,2060,2060,2060,0
|
|
20241016,180900,77393965,2060,2060,2060,2060,0
|
|
20241016,180800,77393965,2060,2060,2060,2060,0
|
|
20241016,180700,77393965,2060,2060,2060,2060,0
|
|
20241016,180600,77393965,2060,2060,2060,2060,0
|
|
20241016,180500,77393965,2060,2060,2060,2060,0
|
|
20241016,180400,77393965,2060,2060,2060,2060,0
|
|
20241016,180300,77393965,2060,2060,2060,2060,0
|
|
20241016,180200,77393965,2060,2060,2060,2060,0
|
|
20241016,180100,77393965,2060,2060,2060,2060,0
|
|
20241016,180000,77393965,2060,2060,2060,2060,0
|
|
20241016,175900,77393965,2060,2060,2060,2060,0
|
|
20241016,175800,77393965,2060,2060,2060,2060,0
|
|
20241016,175700,77393965,2060,2060,2060,2060,0
|
|
20241016,175600,77393965,2060,2060,2060,2060,0
|
|
20241016,175500,77393965,2060,2060,2060,2060,0
|
|
20241016,175400,77393965,2060,2060,2060,2060,0
|
|
20241016,175300,77393965,2060,2060,2060,2060,0
|
|
20241016,175200,77393965,2060,2060,2060,2060,0
|
|
20241016,175100,77393965,2060,2060,2060,2060,0
|
|
20241016,175000,77393965,2060,2060,2060,2060,0
|
|
20241016,174900,77393965,2060,2060,2060,2060,10
|
|
20241016,174800,77393965,2060,2060,2060,2060,0
|
|
20241016,174700,77393965,2060,2060,2060,2060,0
|
|
20241016,174600,77393965,2060,2060,2060,2060,0
|
|
20241016,174500,77393965,2060,2060,2060,2060,0
|
|
20241016,174400,77393965,2060,2060,2060,2060,0
|
|
20241016,174300,77393965,2060,2060,2060,2060,0
|
|
20241016,174200,77393965,2060,2060,2060,2060,0
|
|
20241016,174100,77393965,2060,2060,2060,2060,0
|
|
20241016,174000,77393965,2060,2060,2060,2060,0
|
|
20241016,173900,77393965,2060,2060,2060,2060,0
|
|
20241016,173800,77393965,2060,2060,2060,2060,0
|
|
20241016,173700,77393965,2060,2060,2060,2060,0
|
|
20241016,173600,77393965,2060,2060,2060,2060,0
|
|
20241016,173500,77393965,2060,2060,2060,2060,0
|
|
20241016,173400,77393965,2060,2060,2060,2060,0
|
|
20241016,173300,77393965,2060,2060,2060,2060,0
|
|
20241016,173200,77393965,2060,2060,2060,2060,0
|
|
20241016,173100,77393965,2060,2060,2060,2060,0
|
|
20241016,173000,77393965,2060,2060,2060,2060,0
|
|
20241016,172900,77393965,2060,2060,2060,2060,0
|
|
20241016,172800,77393965,2060,2060,2060,2060,0
|
|
20241016,172700,77393965,2060,2060,2060,2060,0
|
|
20241016,172600,77393965,2060,2060,2060,2060,0
|
|
20241016,172500,77393965,2060,2060,2060,2060,0
|
|
20241016,172400,77393965,2060,2060,2060,2060,0
|
|
20241016,172300,77393965,2060,2060,2060,2060,0
|
|
20241016,172200,77393965,2060,2060,2060,2060,0
|
|
20241016,172100,77393965,2060,2060,2060,2060,0
|
|
20241016,172000,77393965,2060,2060,2060,2060,0
|
|
20241016,171900,77393965,2060,2060,2060,2060,10
|
|
20241016,171800,77393965,2060,2060,2060,2060,0
|
|
20241016,171700,77393965,2060,2060,2060,2060,0
|
|
20241016,171600,77393965,2060,2060,2060,2060,0
|
|
20241016,171500,77393965,2060,2060,2060,2060,0
|
|
20241016,171400,77393965,2060,2060,2060,2060,0
|
|
20241016,171300,77393965,2060,2060,2060,2060,0
|
|
20241016,171200,77393965,2060,2060,2060,2060,0
|
|
20241016,171100,77393965,2060,2060,2060,2060,0
|
|
20241016,171000,77393965,2060,2060,2060,2060,0
|
|
20241016,170900,77393965,2060,2060,2060,2060,0
|
|
20241016,170800,77393965,2060,2060,2060,2060,0
|
|
20241016,170700,77393965,2060,2060,2060,2060,0
|
|
20241016,170600,77393965,2060,2060,2060,2060,0
|
|
20241016,170500,77393965,2060,2060,2060,2060,0
|
|
20241016,170400,77393965,2060,2060,2060,2060,0
|
|
20241016,170300,77393965,2060,2060,2060,2060,0
|
|
20241016,170200,77393965,2060,2060,2060,2060,0
|
|
20241016,170100,77393965,2060,2060,2060,2060,0
|
|
20241016,170000,77393965,2060,2060,2060,2060,0
|
|
20241016,165900,77393965,2060,2060,2060,2060,0
|
|
20241016,165800,77393965,2060,2060,2060,2060,0
|
|
20241016,165700,77393965,2060,2060,2060,2060,0
|
|
20241016,165600,77393965,2060,2060,2060,2060,0
|
|
20241016,165500,77393965,2060,2060,2060,2060,0
|
|
20241016,165400,77393965,2060,2060,2060,2060,0
|
|
20241016,165300,77393965,2060,2060,2060,2060,0
|
|
20241016,165200,77393965,2060,2060,2060,2060,0
|
|
20241016,165100,77393965,2060,2060,2060,2060,0
|
|
20241016,165000,77393965,2060,2060,2060,2060,0
|
|
20241016,164900,77393965,2060,2060,2060,2060,10
|
|
20241016,164800,77393965,2060,2060,2060,2060,0
|
|
20241016,164700,77393965,2060,2060,2060,2060,0
|
|
20241016,164600,77393965,2060,2060,2060,2060,0
|
|
20241016,164500,77393965,2060,2060,2060,2060,0
|
|
20241016,164400,77393965,2060,2060,2060,2060,0
|
|
20241016,164300,77393965,2060,2060,2060,2060,0
|
|
20241016,164200,77393965,2060,2060,2060,2060,0
|
|
20241016,164100,77393965,2060,2060,2060,2060,0
|
|
20241016,164000,77393965,2060,2060,2060,2060,0
|
|
20241016,163900,77393965,2060,2060,2060,2060,0
|
|
20241016,163800,77393965,2060,2060,2060,2060,0
|
|
20241016,163700,77393965,2060,2060,2060,2060,0
|
|
20241016,163600,77393965,2060,2060,2060,2060,0
|
|
20241016,163500,77393965,2060,2060,2060,2060,0
|
|
20241016,163400,77393965,2060,2060,2060,2060,0
|
|
20241016,163300,77393965,2060,2060,2060,2060,0
|
|
20241016,163200,77393965,2060,2060,2060,2060,0
|
|
20241016,163100,77393965,2060,2060,2060,2060,0
|
|
20241016,163000,77393965,2060,2060,2060,2060,0
|
|
20241016,162900,77393965,2060,2060,2060,2060,0
|
|
20241016,162800,77393965,2060,2060,2060,2060,0
|
|
20241016,162700,77393965,2060,2060,2060,2060,0
|
|
20241016,162600,77393965,2060,2060,2060,2060,0
|
|
20241016,162500,77393965,2060,2060,2060,2060,0
|
|
20241016,162400,77393965,2060,2060,2060,2060,0
|
|
20241016,162300,77393965,2060,2060,2060,2060,0
|
|
20241016,162200,77393965,2060,2060,2060,2060,0
|
|
20241016,162100,77393965,2060,2060,2060,2060,0
|
|
20241016,162000,77393965,2060,2060,2060,2060,0
|
|
20241016,161900,77393965,2060,2060,2060,2060,10
|
|
20241016,161800,77393965,2060,2060,2060,2060,0
|
|
20241016,161700,77393965,2060,2060,2060,2060,0
|
|
20241016,161600,77393965,2060,2060,2060,2060,0
|
|
20241016,161500,77393965,2060,2060,2060,2060,0
|
|
20241016,161400,77393965,2060,2060,2060,2060,0
|
|
20241016,161300,77393965,2060,2060,2060,2060,0
|
|
20241016,161200,77393965,2060,2060,2060,2060,0
|
|
20241016,161100,77393965,2060,2060,2060,2060,0
|
|
20241016,161000,77393965,2060,2060,2060,2060,0
|
|
20241016,160900,77393965,2060,2060,2060,2060,0
|
|
20241016,160800,77393965,2060,2060,2060,2060,0
|
|
20241016,160700,77393965,2060,2060,2060,2060,0
|
|
20241016,160600,77393965,2060,2060,2060,2060,0
|
|
20241016,160500,77393965,2060,2060,2060,2060,0
|
|
20241016,160400,77393965,2060,2060,2060,2060,0
|
|
20241016,160300,77393965,2060,2060,2060,2060,0
|
|
20241016,160200,77393965,2060,2060,2060,2060,0
|
|
20241016,160100,77393965,2060,2060,2060,2060,0
|
|
20241016,160000,77393965,2060,2060,2060,2060,0
|
|
20241016,155900,77393965,2060,2060,2060,2060,0
|
|
20241016,155800,77393965,2060,2060,2060,2060,0
|
|
20241016,155700,77393965,2060,2060,2060,2060,0
|
|
20241016,155600,77393965,2060,2060,2060,2060,0
|
|
20241016,155500,77393965,2060,2060,2060,2060,0
|
|
20241016,155400,77393965,2060,2060,2060,2060,0
|
|
20241016,155300,77393965,2060,2060,2060,2060,0
|
|
20241016,155200,77393965,2060,2060,2060,2060,0
|
|
20241016,155100,77393965,2060,2060,2060,2060,0
|
|
20241016,155000,77393965,2060,2060,2060,2060,0
|
|
20241016,154900,77393965,2060,2060,2060,2060,10
|
|
20241016,154800,77393965,2060,2060,2060,2060,0
|
|
20241016,154700,77393965,2060,2060,2060,2060,0
|
|
20241016,154600,77393965,2060,2060,2060,2060,0
|
|
20241016,154500,77393965,2060,2060,2060,2060,0
|
|
20241016,154400,77393965,2060,2060,2060,2060,0
|
|
20241016,154300,77393965,2060,2060,2060,2060,0
|
|
20241016,154200,77393965,2060,2060,2060,2060,0
|
|
20241016,154100,77393965,2060,2060,2060,2060,0
|
|
20241016,154000,77393965,2060,2060,2060,2060,0
|
|
20241016,153900,77393965,2060,2060,2060,2060,0
|
|
20241016,153800,77393965,2060,2060,2060,2060,0
|
|
20241016,153700,77393965,2060,2060,2060,2060,0
|
|
20241016,153600,77393965,2060,2060,2060,2060,0
|
|
20241016,153500,77393965,2060,2060,2060,2060,0
|
|
20241016,153400,77393965,2060,2060,2060,2060,0
|
|
20241016,153300,77393965,2060,2060,2060,2060,0
|
|
20241016,153200,77393965,2060,2060,2060,2060,0
|
|
20241016,153100,77393965,2060,2060,2060,2060,0
|
|
20241016,153000,77393965,2060,2060,2060,2060,10
|
|
20241016,152900,77373365,2060,2060,2060,2060,0
|
|
20241016,152800,77373365,2060,2060,2060,2060,0
|
|
20241016,152700,77373365,2060,2060,2060,2060,0
|
|
20241016,152600,77373365,2060,2060,2060,2060,0
|
|
20241016,152500,77373365,2060,2060,2060,2060,0
|
|
20241016,152400,77373365,2060,2060,2060,2060,0
|
|
20241016,152300,77373365,2060,2060,2060,2060,0
|
|
20241016,152200,77373365,2060,2060,2060,2060,0
|
|
20241016,152100,77373365,2060,2060,2060,2060,0
|
|
20241016,152000,77373365,2060,2060,2060,2060,0
|
|
20241016,151900,77373365,2060,2060,2060,2060,0
|
|
20241016,151800,77373365,2060,2060,2060,2060,0
|
|
20241016,151700,77373365,2060,2060,2060,2060,0
|
|
20241016,151600,77373365,2060,2060,2060,2060,50
|
|
20241016,151500,77270365,2060,2060,2060,2060,0
|
|
20241016,151400,77270365,2060,2060,2060,2060,0
|
|
20241016,151300,77270365,2060,2060,2060,2060,0
|
|
20241016,151200,77270365,2060,2060,2060,2060,0
|
|
20241016,151100,77270365,2060,2060,2060,2060,0
|
|
20241016,151000,77270365,2060,2060,2060,2060,0
|
|
20241016,150900,77270365,2060,2060,2060,2060,0
|
|
20241016,150800,77270365,2060,2060,2060,2060,0
|
|
20241016,150700,77270365,2060,2060,2060,2060,0
|
|
20241016,150600,77270365,2060,2060,2060,2060,0
|
|
20241016,150500,77270365,2060,2060,2060,2060,0
|
|
20241016,150400,77270365,2060,2060,2060,2060,0
|
|
20241016,150300,77270365,2060,2060,2060,2060,0
|
|
20241016,150200,77270365,2060,2060,2060,2060,0
|
|
20241016,150100,77270365,2060,2060,2060,2060,0
|
|
20241016,150000,77270365,2060,2060,2060,2060,190
|
|
20241016,145900,76878965,2060,2060,2060,2060,0
|
|
20241016,145800,76878965,2060,2060,2060,2060,0
|
|
20241016,145700,76878965,2060,2060,2060,2060,0
|
|
20241016,145600,76878965,2060,2060,2060,2060,190
|
|
20241016,145500,76487565,2060,2060,2060,2060,0
|
|
20241016,145400,76487565,2060,2060,2060,2060,0
|
|
20241016,145300,76487565,2060,2060,2060,2060,0
|
|
20241016,145200,76487565,2060,2060,2060,2060,190
|
|
20241016,145100,76096165,2060,2060,2060,2060,0
|
|
20241016,145000,76096165,2060,2060,2060,2060,0
|
|
20241016,144900,76096165,2060,2060,2060,2060,190
|
|
20241016,144800,75704765,2055,2055,2055,2055,4
|
|
20241016,144700,75696545,2060,2060,2060,2060,0
|
|
20241016,144600,75696545,2060,2060,2060,2060,0
|
|
20241016,144500,75696545,2060,2060,2060,2060,190
|
|
20241016,144400,75305145,2060,2060,2060,2060,0
|
|
20241016,144300,75305145,2060,2060,2060,2060,0
|
|
20241016,144200,75305145,2060,2060,2060,2060,0
|
|
20241016,144100,75305145,2060,2060,2060,2060,190
|
|
20241016,144000,74913745,2060,2060,2060,2060,0
|
|
20241016,143900,74913745,2060,2060,2060,2060,0
|
|
20241016,143800,74913745,2060,2060,2060,2060,190
|
|
20241016,143700,74522345,2060,2060,2060,2060,0
|
|
20241016,143600,74522345,2060,2060,2060,2060,10
|
|
20241016,143500,74501745,2060,2060,2060,2060,0
|
|
20241016,143400,74501745,2060,2060,2060,2060,190
|
|
20241016,143300,74110345,2060,2060,2060,2060,0
|
|
20241016,143200,74110345,2060,2060,2060,2060,0
|
|
20241016,143100,74110345,2060,2060,2060,2060,0
|
|
20241016,143000,74110345,2060,2060,2060,2060,190
|
|
20241016,142900,73718945,2060,2060,2060,2060,0
|
|
20241016,142800,73718945,2060,2060,2060,2060,0
|
|
20241016,142700,73718945,2060,2060,2060,2060,190
|
|
20241016,142600,73327545,2060,2060,2060,2060,0
|
|
20241016,142500,73327545,2060,2060,2060,2060,0
|
|
20241016,142400,73327545,2060,2060,2060,2060,0
|
|
20241016,142300,73327545,2060,2060,2060,2060,190
|
|
20241016,142200,72936145,2060,2060,2060,2060,0
|
|
20241016,142100,72936145,2060,2060,2060,2060,0
|
|
20241016,142000,72936145,2060,2060,2060,2060,190
|
|
20241016,141900,72544745,2060,2060,2060,2060,0
|
|
20241016,141800,72544745,2060,2060,2060,2060,0
|
|
20241016,141700,72544745,2060,2060,2060,2060,0
|
|
20241016,141600,72544745,2060,2060,2060,2060,190
|
|
20241016,141500,72153345,2055,2055,2055,2055,0
|
|
20241016,141400,72153345,2055,2055,2055,2055,42
|
|
20241016,141300,72067035,2060,2060,2060,2060,0
|
|
20241016,141200,72067035,2060,2060,2060,2060,190
|
|
20241016,141100,71675635,2060,2060,2060,2060,0
|
|
20241016,141000,71675635,2060,2060,2060,2060,0
|
|
20241016,140900,71675635,2060,2060,2060,2060,190
|
|
20241016,140800,71284235,2060,2060,2060,2060,0
|
|
20241016,140700,71284235,2060,2060,2060,2060,0
|
|
20241016,140600,71284235,2060,2060,2060,2060,0
|
|
20241016,140500,71284235,2060,2060,2060,2060,190
|
|
20241016,140400,70892835,2060,2060,2060,2060,0
|
|
20241016,140300,70892835,2060,2060,2060,2060,0
|
|
20241016,140200,70892835,2060,2060,2060,2060,0
|
|
20241016,140100,70892835,2060,2060,2060,2060,190
|
|
20241016,140000,70501435,2060,2060,2060,2060,0
|
|
20241016,135900,70501435,2060,2060,2060,2060,0
|
|
20241016,135800,70501435,2060,2060,2060,2060,190
|
|
20241016,135700,70110035,2060,2060,2060,2060,0
|
|
20241016,135600,70110035,2060,2060,2060,2060,9
|
|
20241016,135500,70091495,2060,2060,2060,2060,0
|
|
20241016,135400,70091495,2060,2060,2060,2060,4690
|
|
20241016,135300,60430095,2060,2060,2060,2060,3000
|
|
20241016,135200,54250095,2060,2060,2060,2060,2001
|
|
20241016,135100,50128035,2060,2060,2060,2060,0
|
|
20241016,135000,50128035,2060,2060,2060,2060,190
|
|
20241016,134900,49736635,2060,2060,2060,2060,0
|
|
20241016,134800,49736635,2060,2060,2060,2060,0
|
|
20241016,134700,49736635,2060,2060,2060,2060,190
|
|
20241016,134600,49345235,2060,2060,2060,2060,0
|
|
20241016,134500,49345235,2060,2060,2060,2060,0
|
|
20241016,134400,49345235,2060,2060,2060,2060,190
|
|
20241016,134300,48953835,2055,2055,2055,2055,0
|
|
20241016,134200,48953835,2055,2055,2055,2055,0
|
|
20241016,134100,48953835,2055,2055,2055,2055,0
|
|
20241016,134000,48953835,2055,2060,2060,2055,191
|
|
20241016,133900,48560380,2060,2060,2060,2060,0
|
|
20241016,133800,48560380,2060,2060,2060,2060,0
|
|
20241016,133700,48560380,2060,2060,2060,2060,0
|
|
20241016,133600,48560380,2060,2060,2060,2060,190
|
|
20241016,133500,48168980,2060,2060,2060,2060,0
|
|
20241016,133400,48168980,2060,2060,2060,2060,0
|
|
20241016,133300,48168980,2060,2060,2060,2060,0
|
|
20241016,133200,48168980,2060,2060,2060,2060,190
|
|
20241016,133100,47777580,2060,2060,2060,2060,0
|
|
20241016,133000,47777580,2060,2060,2060,2060,0
|
|
20241016,132900,47777580,2060,2060,2060,2060,190
|
|
20241016,132800,47386180,2060,2060,2060,2060,0
|
|
20241016,132700,47386180,2060,2060,2060,2060,0
|
|
20241016,132600,47386180,2060,2060,2060,2060,0
|
|
20241016,132500,47386180,2060,2060,2060,2060,190
|
|
20241016,132400,46994780,2060,2060,2060,2060,5
|
|
20241016,132300,46984480,2060,2060,2060,2060,0
|
|
20241016,132200,46984480,2060,2060,2060,2060,0
|
|
20241016,132100,46984480,2060,2060,2060,2060,190
|
|
20241016,132000,46593080,2060,2060,2060,2060,0
|
|
20241016,131900,46593080,2060,2060,2060,2060,0
|
|
20241016,131800,46593080,2060,2060,2060,2060,190
|
|
20241016,131700,46201680,2060,2060,2060,2060,0
|
|
20241016,131600,46201680,2060,2060,2060,2060,0
|
|
20241016,131500,46201680,2060,2060,2060,2060,0
|
|
20241016,131400,46201680,2060,2060,2060,2060,190
|
|
20241016,131300,45810280,2060,2060,2060,2060,0
|
|
20241016,131200,45810280,2060,2060,2060,2060,0
|
|
20241016,131100,45810280,2060,2060,2060,2060,190
|
|
20241016,131000,45418880,2060,2060,2060,2060,0
|
|
20241016,130900,45418880,2060,2060,2060,2060,0
|
|
20241016,130800,45418880,2060,2060,2060,2060,0
|
|
20241016,130700,45418880,2060,2055,2060,2055,804
|
|
20241016,130600,43765710,2055,2055,2055,2055,0
|
|
20241016,130500,43765710,2055,2055,2055,2055,0
|
|
20241016,130400,43765710,2055,2055,2055,2055,0
|
|
20241016,130300,43765710,2055,2055,2055,2055,190
|
|
20241016,130200,43375260,2055,2055,2055,2055,0
|
|
20241016,130100,43375260,2055,2055,2055,2055,0
|
|
20241016,130000,43375260,2055,2055,2055,2055,190
|
|
20241016,125900,42984810,2055,2055,2055,2055,0
|
|
20241016,125800,42984810,2055,2055,2055,2055,0
|
|
20241016,125700,42984810,2055,2055,2055,2055,0
|
|
20241016,125600,42984810,2055,2055,2055,2055,190
|
|
20241016,125500,42594360,2055,2055,2055,2055,0
|
|
20241016,125400,42594360,2055,2055,2055,2055,0
|
|
20241016,125300,42594360,2055,2055,2055,2055,0
|
|
20241016,125200,42594360,2055,2055,2055,2055,190
|
|
20241016,125100,42203910,2055,2055,2055,2055,0
|
|
20241016,125000,42203910,2055,2055,2055,2055,0
|
|
20241016,124900,42203910,2055,2055,2055,2055,190
|
|
20241016,124800,41813460,2055,2055,2055,2055,0
|
|
20241016,124700,41813460,2055,2055,2055,2055,0
|
|
20241016,124600,41813460,2055,2055,2055,2055,0
|
|
20241016,124500,41813460,2055,2055,2055,2055,190
|
|
20241016,124400,41423010,2055,2055,2055,2055,0
|
|
20241016,124300,41423010,2055,2055,2055,2055,0
|
|
20241016,124200,41423010,2055,2055,2055,2055,0
|
|
20241016,124100,41423010,2055,2055,2055,2055,190
|
|
20241016,124000,41032560,2055,2055,2055,2055,0
|
|
20241016,123900,41032560,2055,2055,2055,2055,0
|
|
20241016,123800,41032560,2055,2055,2055,2055,190
|
|
20241016,123700,40642110,2055,2055,2055,2055,0
|
|
20241016,123600,40642110,2055,2055,2055,2055,0
|
|
20241016,123500,40642110,2055,2055,2055,2055,0
|
|
20241016,123400,40642110,2055,2055,2055,2055,190
|
|
20241016,123300,40251660,2055,2055,2055,2055,0
|
|
20241016,123200,40251660,2055,2055,2055,2055,0
|
|
20241016,123100,40251660,2055,2055,2055,2055,190
|
|
20241016,123000,39861210,2055,2055,2055,2055,0
|
|
20241016,122900,39861210,2055,2055,2055,2055,0
|
|
20241016,122800,39861210,2055,2055,2055,2055,0
|
|
20241016,122700,39861210,2055,2055,2055,2055,190
|
|
20241016,122600,39470760,2050,2050,2050,2050,0
|
|
20241016,122500,39470760,2050,2050,2050,2050,0
|
|
20241016,122400,39470760,2050,2050,2050,2050,0
|
|
20241016,122300,39470760,2050,2055,2055,2050,200
|
|
20241016,122200,39059810,2055,2055,2055,2055,0
|
|
20241016,122100,39059810,2055,2055,2055,2055,0
|
|
20241016,122000,39059810,2055,2055,2055,2055,190
|
|
20241016,121900,38669360,2055,2055,2055,2055,0
|
|
20241016,121800,38669360,2055,2055,2055,2055,0
|
|
20241016,121700,38669360,2055,2055,2055,2055,0
|
|
20241016,121600,38669360,2055,2055,2055,2055,190
|
|
20241016,121500,38278910,2055,2055,2055,2055,0
|
|
20241016,121400,38278910,2055,2055,2055,2055,0
|
|
20241016,121300,38278910,2055,2055,2055,2055,0
|
|
20241016,121200,38278910,2055,2055,2055,2055,190
|
|
20241016,121100,37888460,2055,2055,2055,2055,0
|
|
20241016,121000,37888460,2055,2055,2055,2055,0
|
|
20241016,120900,37888460,2055,2055,2055,2055,190
|
|
20241016,120800,37498010,2055,2055,2055,2055,0
|
|
20241016,120700,37498010,2055,2055,2055,2055,0
|
|
20241016,120600,37498010,2055,2055,2055,2055,0
|
|
20241016,120500,37498010,2055,2055,2055,2055,190
|
|
20241016,120400,37107560,2055,2055,2055,2055,0
|
|
20241016,120300,37107560,2055,2055,2055,2055,0
|
|
20241016,120200,37107560,2055,2055,2055,2055,0
|
|
20241016,120100,37107560,2055,2055,2055,2055,190
|
|
20241016,120000,36717110,2055,2055,2055,2055,0
|
|
20241016,115900,36717110,2055,2055,2055,2055,0
|
|
20241016,115800,36717110,2055,2055,2055,2055,190
|
|
20241016,115700,36326660,2055,2055,2055,2055,0
|
|
20241016,115600,36326660,2055,2055,2055,2055,0
|
|
20241016,115500,36326660,2055,2055,2055,2055,0
|
|
20241016,115400,36326660,2055,2055,2055,2055,190
|
|
20241016,115300,35936210,2055,2055,2055,2055,0
|
|
20241016,115200,35936210,2055,2055,2055,2055,0
|
|
20241016,115100,35936210,2055,2055,2055,2055,190
|
|
20241016,115000,35545760,2055,2055,2055,2055,0
|
|
20241016,114900,35545760,2055,2055,2055,2055,0
|
|
20241016,114800,35545760,2055,2055,2055,2055,0
|
|
20241016,114700,35545760,2055,2055,2055,2055,190
|
|
20241016,114600,35155310,2055,2055,2055,2055,0
|
|
20241016,114500,35155310,2055,2055,2055,2055,0
|
|
20241016,114400,35155310,2055,2055,2055,2055,0
|
|
20241016,114300,35155310,2055,2055,2055,2055,190
|
|
20241016,114200,34764860,2055,2055,2055,2055,0
|
|
20241016,114100,34764860,2055,2055,2055,2055,0
|
|
20241016,114000,34764860,2055,2055,2055,2055,190
|
|
20241016,113900,34374410,2050,2050,2050,2050,0
|
|
20241016,113800,34374410,2050,2050,2050,2050,0
|
|
20241016,113700,34374410,2050,2050,2050,2050,1
|
|
20241016,113600,34372360,2055,2055,2055,2055,190
|
|
20241016,113500,33981910,2055,2055,2055,2055,0
|
|
20241016,113400,33981910,2055,2055,2055,2055,0
|
|
20241016,113300,33981910,2055,2055,2055,2055,190
|
|
20241016,113200,33591460,2055,2055,2055,2055,0
|
|
20241016,113100,33591460,2055,2055,2055,2055,0
|
|
20241016,113000,33591460,2055,2055,2055,2055,0
|
|
20241016,112900,33591460,2055,2055,2055,2055,190
|
|
20241016,112800,33201010,2055,2055,2055,2055,0
|
|
20241016,112700,33201010,2055,2055,2055,2055,0
|
|
20241016,112600,33201010,2055,2055,2055,2055,0
|
|
20241016,112500,33201010,2055,2055,2055,2055,190
|
|
20241016,112400,32810560,2055,2055,2055,2055,0
|
|
20241016,112300,32810560,2055,2055,2055,2055,0
|
|
20241016,112200,32810560,2055,2055,2055,2055,190
|
|
20241016,112100,32420110,2055,2055,2055,2055,0
|
|
20241016,112000,32420110,2055,2055,2055,2055,0
|
|
20241016,111900,32420110,2055,2055,2055,2055,0
|
|
20241016,111800,32420110,2055,2055,2055,2055,190
|
|
20241016,111700,32029660,2055,2055,2055,2055,0
|
|
20241016,111600,32029660,2055,2055,2055,2055,0
|
|
20241016,111500,32029660,2055,2055,2055,2055,0
|
|
20241016,111400,32029660,2055,2055,2055,2055,190
|
|
20241016,111300,31639210,2055,2055,2055,2055,0
|
|
20241016,111200,31639210,2055,2055,2055,2055,0
|
|
20241016,111100,31639210,2055,2055,2055,2055,190
|
|
20241016,111000,31248760,2055,2055,2055,2055,0
|
|
20241016,110900,31248760,2055,2055,2055,2055,0
|
|
20241016,110800,31248760,2055,2055,2055,2055,0
|
|
20241016,110700,31248760,2055,2055,2055,2055,190
|
|
20241016,110600,30858310,2055,2055,2055,2055,0
|
|
20241016,110500,30858310,2055,2055,2055,2055,0
|
|
20241016,110400,30858310,2055,2055,2055,2055,190
|
|
20241016,110300,30467860,2055,2055,2055,2055,0
|
|
20241016,110200,30467860,2055,2055,2055,2055,0
|
|
20241016,110100,30467860,2055,2055,2055,2055,0
|
|
20241016,110000,30467860,2055,2055,2055,2055,190
|
|
20241016,105900,30077410,2055,2055,2055,2055,0
|
|
20241016,105800,30077410,2055,2055,2055,2055,0
|
|
20241016,105700,30077410,2055,2055,2055,2055,0
|
|
20241016,105600,30077410,2055,2055,2055,2055,190
|
|
20241016,105500,29686960,2055,2055,2055,2055,0
|
|
20241016,105400,29686960,2055,2055,2055,2055,0
|
|
20241016,105300,29686960,2055,2055,2055,2055,190
|
|
20241016,105200,29296510,2055,2055,2055,2055,0
|
|
20241016,105100,29296510,2055,2055,2055,2055,0
|
|
20241016,105000,29296510,2055,2055,2055,2055,0
|
|
20241016,104900,29296510,2055,2055,2055,2055,190
|
|
20241016,104800,28906060,2055,2055,2055,2055,0
|
|
20241016,104700,28906060,2055,2055,2055,2055,0
|
|
20241016,104600,28906060,2055,2055,2055,2055,0
|
|
20241016,104500,28906060,2055,2055,2055,2055,190
|
|
20241016,104400,28515610,2055,2055,2055,2055,0
|
|
20241016,104300,28515610,2055,2055,2055,2055,0
|
|
20241016,104200,28515610,2055,2055,2055,2055,190
|
|
20241016,104100,28125160,2055,2055,2055,2055,0
|
|
20241016,104000,28125160,2055,2055,2055,2055,0
|
|
20241016,103900,28125160,2055,2055,2055,2055,5
|
|
20241016,103800,28114885,2055,2055,2055,2055,190
|
|
20241016,103700,27724435,2055,2055,2055,2055,0
|
|
20241016,103600,27724435,2055,2055,2055,2055,0
|
|
20241016,103500,27724435,2055,2055,2055,2055,190
|
|
20241016,103400,27333985,2055,2055,2055,2055,0
|
|
20241016,103300,27333985,2055,2055,2055,2055,0
|
|
20241016,103200,27333985,2055,2055,2055,2055,0
|
|
20241016,103100,27333985,2055,2055,2055,2055,190
|
|
20241016,103000,26943535,2055,2055,2055,2055,0
|
|
20241016,102900,26943535,2055,2055,2055,2055,0
|
|
20241016,102800,26943535,2055,2055,2055,2055,0
|
|
20241016,102700,26943535,2055,2055,2055,2055,190
|
|
20241016,102600,26553085,2055,2055,2055,2055,0
|
|
20241016,102500,26553085,2055,2055,2055,2055,0
|
|
20241016,102400,26553085,2055,2055,2055,2055,190
|
|
20241016,102300,26162635,2055,2055,2055,2055,0
|
|
20241016,102200,26162635,2055,2055,2055,2055,0
|
|
20241016,102100,26162635,2055,2055,2055,2055,0
|
|
20241016,102000,26162635,2055,2055,2055,2055,190
|
|
20241016,101900,25772185,2055,2055,2055,2055,0
|
|
20241016,101800,25772185,2055,2055,2055,2055,0
|
|
20241016,101700,25772185,2055,2055,2055,2055,190
|
|
20241016,101600,25381735,2055,2055,2055,2055,0
|
|
20241016,101500,25381735,2055,2055,2055,2055,0
|
|
20241016,101400,25381735,2055,2055,2055,2055,0
|
|
20241016,101300,25381735,2055,2055,2055,2055,0
|
|
20241016,101200,25381735,2055,2055,2055,2055,190
|
|
20241016,101100,24991285,2055,2055,2055,2055,0
|
|
20241016,101000,24991285,2055,2055,2055,2055,0
|
|
20241016,100900,24991285,2055,2055,2055,2055,190
|
|
20241016,100800,24600835,2055,2055,2055,2055,0
|
|
20241016,100700,24600835,2055,2055,2055,2055,0
|
|
20241016,100600,24600835,2055,2055,2055,2055,0
|
|
20241016,100500,24600835,2055,2055,2055,2055,190
|
|
20241016,100400,24210385,2055,2055,2055,2055,0
|
|
20241016,100300,24210385,2055,2055,2055,2055,0
|
|
20241016,100200,24210385,2055,2055,2055,2055,0
|
|
20241016,100100,24210385,2055,2055,2055,2055,190
|
|
20241016,100000,23819935,2055,2055,2055,2055,0
|
|
20241016,095900,23819935,2055,2055,2055,2055,3
|
|
20241016,095800,23813770,2055,2055,2055,2055,190
|
|
20241016,095700,23423320,2055,2055,2055,2055,0
|
|
20241016,095600,23423320,2055,2055,2055,2055,0
|
|
20241016,095500,23423320,2055,2055,2055,2055,0
|
|
20241016,095400,23423320,2055,2055,2055,2055,190
|
|
20241016,095300,23032870,2055,2055,2055,2055,0
|
|
20241016,095200,23032870,2055,2055,2055,2055,0
|
|
20241016,095100,23032870,2055,2055,2055,2055,0
|
|
20241016,095000,23032870,2055,2055,2055,2055,190
|
|
20241016,094900,22642420,2055,2055,2055,2055,5000
|
|
20241016,094800,12367420,2055,2055,2055,2055,0
|
|
20241016,094700,12367420,2055,2055,2055,2055,690
|
|
20241016,094600,10949470,2055,2055,2055,2055,0
|
|
20241016,094500,10949470,2055,2055,2055,2055,0
|
|
20241016,094400,10949470,2055,2055,2055,2055,0
|
|
20241016,094300,10949470,2055,2055,2055,2055,2190
|
|
20241016,094200,6449020,2055,2055,2055,2055,0
|
|
20241016,094100,6449020,2055,2055,2055,2055,0
|
|
20241016,094000,6449020,2055,2055,2055,2055,0
|
|
20241016,093900,6449020,2055,2055,2055,2055,190
|
|
20241016,093800,6058570,2055,2055,2055,2055,0
|
|
20241016,093700,6058570,2055,2055,2055,2055,50
|
|
20241016,093600,5955820,2055,2055,2055,2055,190
|
|
20241016,093500,5565370,2055,2055,2055,2055,0
|
|
20241016,093400,5565370,2055,2055,2055,2055,0
|
|
20241016,093300,5565370,2055,2055,2055,2055,190
|
|
20241016,093200,5174920,2050,2050,2050,2050,0
|
|
20241016,093100,5174920,2050,2050,2050,2050,0
|
|
20241016,093000,5174920,2050,2050,2050,2050,100
|
|
20241016,092900,4969920,2055,2055,2055,2055,190
|
|
20241016,092800,4579470,2055,2055,2055,2055,0
|
|
20241016,092700,4579470,2055,2055,2055,2055,0
|
|
20241016,092600,4579470,2055,2055,2055,2055,0
|
|
20241016,092500,4579470,2055,2055,2055,2055,190
|
|
20241016,092400,4189020,2055,2055,2055,2055,0
|
|
20241016,092300,4189020,2055,2055,2055,2055,0
|
|
20241016,092200,4189020,2055,2055,2055,2055,0
|
|
20241016,092100,4189020,2055,2055,2055,2055,230
|
|
20241016,092000,3716370,2055,2055,2055,2055,0
|
|
20241016,091900,3716370,2055,2055,2055,2055,0
|
|
20241016,091800,3716370,2055,2055,2055,2055,190
|
|
20241016,091700,3325920,2055,2055,2055,2055,0
|
|
20241016,091600,3325920,2055,2055,2055,2055,0
|
|
20241016,091500,3325920,2055,2055,2055,2055,190
|
|
20241016,091400,2935470,2050,2050,2050,2050,0
|
|
20241016,091300,2935470,2050,2050,2050,2050,636
|
|
20241016,091200,1631670,2055,2055,2055,2055,0
|
|
20241016,091100,1631670,2055,2055,2055,2055,0
|
|
20241016,091000,1631670,2055,2055,2055,2055,190
|
|
20241016,090900,1241220,2055,2055,2055,2055,0
|
|
20241016,090800,1241220,2055,2055,2055,2055,0
|
|
20241016,090700,1241220,2055,2055,2055,2055,190
|
|
20241016,090600,850770,2055,2055,2055,2055,0
|
|
20241016,090500,850770,2055,2055,2055,2055,0
|
|
20241016,090400,850770,2055,2055,2055,2055,10
|
|
20241016,090300,830220,2055,2055,2055,2055,214
|
|
20241016,090200,390450,2055,2055,2055,2055,0
|
|
20241016,090100,390450,2055,2055,2055,2055,0
|
|
20241016,090000,390450,2055,2055,2055,2055,190
|